{"last_update":"09-11 19:55 KST","last_screen_date":"2026-09-11","total_tickers":2434,"passed_count":87,"stocks":[["001210.KS","금호전기","전력기기",12450,4.18,99,8,"KOSPI",0,0,1,0,21.9,0],["002990.KS","금호건설","건설",14710,-2.19,99,8,"KOSPI",0,0,1,0,-4.6,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",8100,-3.57,99,8,"KOSPI",0,0,1,0,34.6,0],["317400.KS","자이에스앤디","건설",11330,13.3,99,8,"KOSPI",0,0,1,0,6.6,0],["067290.KQ","JW신약","제약",3515,-2.9,99,8,"KOSDAQ",0,0,1,0,29.2,0],["098120.KQ","마이크로컨텍솔","테스트소켓",55800,9.41,99,8,"KOSDAQ",0,0,0,0,30.9,0],["159010.KQ","아스플로","반도체소재",23350,-0.64,98,8,"KOSDAQ",0,0,0,0,3.5,0],["457600.KQ","벡트","SW/AI",4605,-4.76,98,8,"KOSDAQ",0,0,0,0,-4.1,0],["064290.KQ","인텍플러스","반도체장비",48850,-0.1,98,8,"KOSDAQ",0,0,0,0,32.9,0],["119850.KQ","지엔씨에너지","전력기기",50600,-1.17,98,8,"KOSDAQ",0,0,1,0,3.9,0],["053260.KQ","금강철강","철강/비철",7870,2.34,98,8,"KOSDAQ",0,0,1,0,31.4,0],["052860.KQ","아이앤씨","비메모리/팹리스",7010,-2.09,98,8,"KOSDAQ",0,0,0,0,15.8,0],["241710.KQ","코스메카코리아","화장품",125700,3.97,98,8,"KOSDAQ",0,0,0,0,-6.3,0],["161890.KS","한국콜마","화장품",141300,1.36,98,8,"KOSPI",0,0,0,0,-2.3,0],["078930.KS","GS","정유/화학",119000,0.93,98,8,"KOSPI",0,0,1,0,-1.9,0],["121440.KQ","골프존홀딩스","지주사",7880,-0.38,97,8,"KOSDAQ",0,0,0,0,2.3,0],["121890.KQ","에스디시스템","SW/AI",2670,0.38,97,8,"KOSDAQ",0,0,0,0,3.4,0],["222800.KQ","심텍","반도체소재",131200,-2.02,97,8,"KOSDAQ",0,0,1,0,10.1,0],["192820.KS","코스맥스","화장품",270500,2.08,97,8,"KOSPI",0,0,0,0,-1.3,0],["065690.KQ","파커스","정유/화학",1847,0,97,8,"KOSDAQ",0,0,0,0,2.6,0],["089860.KS","롯데렌탈","여행/레저",49300,0.41,97,8,"KOSPI",0,0,0,0,2.4,0],["340810.KQ","시선AI","SW/AI",4135,6.3,97,8,"KOSDAQ",0,0,0,0,10.3,0],["008930.KS","한미사이언스","제약",50300,-8.71,97,8,"KOSPI",0,0,0,0,3.4,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",7780,-1.27,97,8,"KOSDAQ",0,0,0,0,7.6,0],["006360.KS","GS건설","건설",38500,3.36,96,8,"KOSPI",0,0,1,0,9.1,0],["001450.KS","현대해상","보험",51300,1.79,96,8,"KOSPI",0,0,1,0,1.5,0],["131290.KQ","티에스이","테스트소켓",260500,-15.01,96,8,"KOSDAQ",0,0,0,0,4.3,0],["137080.KQ","나래나노텍","전지장비",6510,0.77,96,8,"KOSDAQ",0,0,0,0,0.8,0],["446540.KQ","메가터치","테스트소켓",8430,3.06,96,8,"KOSDAQ",0,0,0,0,13.4,0],["275630.KQ","에스에스알","SW/AI",4370,1.27,96,8,"KOSDAQ",0,0,0,0,7.6,0],["035610.KQ","솔본","의료기기",5040,1,95,8,"KOSDAQ",0,0,0,0,2.8,0],["073240.KS","금호타이어","타이어",7370,-4.04,95,8,"KOSPI",0,0,1,0,0.3,0],["031980.KQ","피에스케이홀딩스","반도체장비",157000,1.29,95,8,"KOSDAQ",0,0,0,0,22.4,0],["079940.KQ","가비아","인터넷/플랫폼",43050,1.41,95,8,"KOSDAQ",0,0,0,0,-2.9,0],["096770.KS","SK이노베이션","정유/화학",144800,-5.42,95,8,"KOSPI",0,0,1,0,10.4,0],["004770.KS","써니전자","SW/AI",2125,-1.62,95,8,"KOSPI",0,0,1,0,8.4,0],["013700.KS","까뮤이앤씨","건설",1681,0.72,95,8,"KOSPI",0,0,1,0,2.1,0],["025890.KS","한국주강","철강/비철",2640,0.76,95,8,"KOSPI",0,0,0,0,4.4,0],["059100.KQ","아이컴포넌트","정유/화학",6710,-0.74,95,8,"KOSDAQ",0,0,0,0,3.6,0],["053160.KQ","프리엠스","산업기계",10260,-2.19,94,8,"KOSDAQ",0,0,0,0,5.2,0],["010950.KS","S-Oil","정유/화학",150000,-3.16,94,8,"KOSPI",0,0,0,0,0.3,0],["041520.KQ","이엘씨","반도체장비",11880,0.93,94,8,"KOSDAQ",0,0,0,0,3,0],["049430.KQ","코메론","산업기계",22700,-2.78,94,8,"KOSDAQ",0,0,0,0,6.7,0],["033560.KQ","블루콤","SW/AI",4630,2.77,94,8,"KOSDAQ",0,0,0,0,1.9,0],["084870.KS","TBH글로벌","패션/의류",2370,4.41,94,8,"KOSPI",0,0,0,0,4.6,0],["051160.KQ","지어소프트","인터넷/플랫폼",10040,0.3,94,8,"KOSDAQ",0,0,0,0,3.7,0],["088350.KS","한화생명","보험",5990,0.17,93,8,"KOSPI",0,0,1,0,5.3,0],["244920.KS","에이플러스에셋","보험",13770,1.25,93,8,"KOSPI",0,0,0,0,3.2,0],["005830.KS","DB손해보험","보험",191700,2.95,93,8,"KOSPI",0,0,0,0,2.8,0],["900260.KQ","로스웰","자동차부품",1936,1.36,92,8,"KOSDAQ",0,0,0,0,12.7,0],["028050.KS","삼성E&A","건설",51000,1.19,92,8,"KOSPI",0,0,1,0,6.8,0],["017650.KQ","대림제지","정유/화학",10850,0.56,92,8,"KOSDAQ",0,0,0,0,1.5,0],["044820.KS","코스맥스비티아이","CDMO",22600,2.96,91,8,"KOSPI",0,0,0,0,-6,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5540,-1.25,91,8,"KOSDAQ",0,0,0,0,1.6,0],["092230.KS","KPX홀딩스","정유/화학",97700,-2.79,91,8,"KOSPI",0,0,0,0,-1.3,0],["017890.KQ","한국알콜","정유/화학",14690,-0.41,91,8,"KOSDAQ",0,0,0,0,3.8,0],["180640.KS","한진칼","지주사",139500,1.9,90,8,"KOSPI",0,0,0,0,6.6,0],["094800.KS","맵스리얼티","리츠/부동산",7280,0.41,90,8,"KOSPI",0,0,0,0,1.9,0],["252990.KQ","샘씨엔에스","반도체소재",15780,13.12,90,8,"KOSDAQ",0,0,1,0,15.6,0],["055550.KS","신한지주","은행",112900,2.36,89,8,"KOSPI",0,0,1,0,3.8,0],["096530.KQ","씨젠","의료기기",31550,0.16,89,8,"KOSDAQ",0,0,0,0,-0.8,0],["000810.KS","삼성화재","보험",686000,6.03,89,8,"KOSPI",0,0,0,0,4.6,0],["090430.KS","아모레퍼시픽","화장품",140500,1.44,89,8,"KOSPI",0,0,0,0,-0.2,0],["086790.KS","하나금융지주","은행",137800,1.85,89,8,"KOSPI",0,0,1,0,3.2,0],["028670.KS","팬오션","해운",6030,1.01,88,8,"KOSPI",0,0,1,0,2.2,0],["228850.KQ","레이언스","의료기기",7200,0.14,88,8,"KOSDAQ",0,0,0,0,1.8,0],["105560.KS","KB금융","은행",177900,2.6,87,8,"KOSPI",0,0,1,0,4.7,0],["950190.KQ","고스트스튜디오","게임",9730,1.35,87,8,"KOSDAQ",0,0,0,0,6.2,0],["092730.KQ","네오팜","화장품",21600,1.17,87,8,"KOSDAQ",0,0,0,0,-6.7,0],["003490.KS","대한항공","여행/레저",28950,-2.03,87,8,"KOSPI",0,0,1,0,3.6,0],["024800.KQ","유성티엔에스","유틸리티",4740,0.96,87,8,"KOSDAQ",0,0,0,0,5,0],["011560.KQ","세보엠이씨","반도체장비",24050,0.42,87,8,"KOSDAQ",0,0,0,0,0.2,0],["086060.KQ","진바이오텍","제약",4825,0,86,8,"KOSDAQ",0,0,0,0,1.8,0],["282330.KS","BGF리테일","유통",145000,-2.03,86,8,"KOSPI",0,0,0,0,-0.9,0],["007690.KS","국도화학","정유/화학",38300,-2.54,86,8,"KOSPI",0,0,0,0,-0.7,0],["021240.KS","코웨이","유통",95200,-1.04,85,8,"KOSPI",0,0,0,0,-2.4,0],["000700.KS","유수홀딩스","지주사",6570,3.79,85,8,"KOSPI",0,0,0,0,1.1,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",138400,0.29,85,8,"KOSDAQ",0,0,0,0,-2.8,0],["241770.KQ","메카로","반도체소재",42000,0,84,8,"KOSDAQ",0,0,0,0,8.5,0],["003690.KS","코리안리","보험",14900,2.41,84,8,"KOSPI",0,0,0,0,1.4,0],["066620.KQ","국보디자인","건설",25700,0.59,83,8,"KOSDAQ",0,0,0,0,1.3,0],["086670.KQ","비엠티","산업기계",16920,0.77,82,8,"KOSDAQ",0,0,0,0,3,0],["051360.KQ","토비스","자동차부품",11720,0.6,81,8,"KOSDAQ",0,0,0,0,2.7,0],["143240.KQ","사람인","인터넷/플랫폼",17020,-1.45,81,8,"KOSDAQ",0,0,0,0,-0.9,0],["194370.KS","제이에스코퍼레이션","패션/의류",12920,2.46,80,8,"KOSPI",0,0,0,0,-1,0],["093190.KQ","빅솔론","산업기계",8420,1.94,78,8,"KOSDAQ",0,0,0,0,-0.6,0],["192440.KQ","슈피겐코리아","패션/의류",29500,-1.34,77,8,"KOSDAQ",0,0,0,0,-0.2,0],["351320.KQ","넥사다이내믹스","산업기계",4010,-3.61,99,7,"KOSDAQ",0,0,1,0,47,0],["079650.KQ","서산","건자재",7160,-10.95,99,7,"KOSDAQ",0,0,1,0,21.7,0],["224060.KQ","더코디","반도체장비",9890,0,99,7,"KOSDAQ",0,0,0,0,122.2,0],["134580.KQ","탑코미디어","엔터/미디어",3590,-3.75,99,7,"KOSDAQ",0,0,1,0,14.1,0],["000500.KS","가온전선","전력기기",254000,1.6,99,7,"KOSPI",0,0,0,0,27.5,0],["046970.KQ","우리로","통신",7190,7.31,99,6,"KOSDAQ",0,0,1,0,43.2,0],["270520.KQ","앱튼","신재생",3200,4.4,99,4,"KOSDAQ",0,0,0,0,-4.6,0],["032580.KQ","피델릭스","비메모리/팹리스",5080,-0.59,98,7,"KOSDAQ",0,0,1,0,13.5,0],["198440.KQ","강동씨앤엘","건자재",2075,-2.12,98,7,"KOSDAQ",0,0,1,0,25.3,0],["014990.KS","인디에프","패션/의류",4155,-0.48,98,4,"KOSPI",0,0,1,0,18.2,0],["226340.KQ","본느","화장품",5300,-11.52,98,6,"KOSDAQ",0,0,1,0,-11.6,0],["069540.KQ","빛과전자","통신",3870,-1.4,98,6,"KOSDAQ",0,0,1,0,29.4,0],["228340.KQ","동양파일","건자재",3845,-4.11,98,7,"KOSDAQ",0,0,1,0,12.9,0],["003350.KS","한국화장품제조","화장품",15710,19.38,98,7,"KOSPI",0,0,1,0,21.4,0],["003010.KS","혜인","산업기계",9450,3.85,98,7,"KOSPI",0,0,1,0,-9.2,0],["162300.KQ","신스틸","철강/비철",2785,0.36,98,6,"KOSDAQ",0,0,1,0,44.7,0],["001820.KS","삼화콘덴서","반도체소재",137400,18.76,98,7,"KOSPI",0,0,1,0,27.5,0],["091590.KQ","남화토건","건설",7000,-0.14,98,7,"KOSDAQ",0,0,1,0,4,0],["109670.KQ","씨싸이트","패션/의류",6040,-8.48,98,4,"KOSDAQ",0,0,0,0,35.1,0],["052460.KQ","아이크래프트","SW/AI",5620,12.63,98,7,"KOSDAQ",0,0,1,0,-6.4,0],["017900.KS","광전자","비메모리/팹리스",7900,-1.86,98,6,"KOSPI",0,0,1,0,2.3,0],["004310.KS","현대약품","제약",9820,0.51,98,6,"KOSPI",0,0,1,0,33.5,0],["377450.KQ","리파인","리츠/부동산",16950,0.12,97,7,"KOSDAQ",0,0,0,0,2.9,0],["036930.KQ","주성엔지니어링","반도체장비",209000,-5.43,97,7,"KOSDAQ",0,0,1,0,14.9,0],["050090.KQ","비케이홀딩스","엔터/미디어",898,1.7,97,5,"KOSDAQ",0,0,0,0,19.2,0],["189330.KQ","씨이랩","SW/AI",11540,2.94,97,6,"KOSDAQ",0,0,1,0,-15.4,0],["009150.KS","삼성전기","반도체소재",1400000,0,97,7,"KOSPI",0,0,1,0,0.1,0],["053350.KQ","이니텍","SW/AI",4280,1.18,97,4,"KOSDAQ",0,0,0,0,7.2,0],["307870.KQ","비투엔","SW/AI",1317,0.46,97,5,"KOSDAQ",0,0,1,0,13.1,0],["010580.KS","에스엠벡셀","자동차부품",2560,0.79,97,4,"KOSPI",0,0,1,0,43.8,0],["356680.KQ","엑스게이트","SW/AI",16060,29.94,97,6,"KOSDAQ",0,0,1,0,34.3,0],["024840.KQ","KBI메탈","철강/비철",5340,-1.66,97,7,"KOSDAQ",0,0,1,0,-2.7,0],["187660.KQ","페니트리움바이오","제약",8290,-0.12,97,6,"KOSDAQ",0,0,1,0,65.8,0],["291810.KQ","핀텔","SW/AI",1930,9.47,97,4,"KOSDAQ",0,0,1,0,36.7,0],["185490.KQ","아이진","바이오신약",2150,4.12,97,7,"KOSDAQ",0,0,0,0,9.8,0],["006340.KS","대원전선","전력기기",13190,-2.51,97,7,"KOSPI",0,0,1,0,-2.3,0],["446070.KS","유니드비티플러스","건자재",3925,4.39,97,7,"KOSPI",0,0,0,0,2.8,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1513,0.2,96,6,"KOSDAQ",0,0,0,0,4.8,0],["122350.KQ","삼기","자동차부품",1715,0.59,96,7,"KOSDAQ",0,0,1,0,5.8,0],["022220.KQ","티케이지애강","건자재",894,-0.11,96,5,"KOSDAQ",0,0,0,0,20.9,0],["261780.KQ","아리바이오랩","바이오신약",3650,3.55,96,5,"KOSDAQ",0,0,0,0,37.1,0],["331920.KQ","셀레믹스","바이오신약",13800,-1.85,96,6,"KOSDAQ",0,0,0,0,16.8,0],["191410.KQ","육일씨엔에쓰","정유/화학",2010,-0.74,96,4,"KOSDAQ",0,0,0,0,22.8,0],["489460.KQ","바이오비쥬","미용기기",11790,7.28,96,4,"KOSDAQ",0,0,0,0,4.8,0],["431190.KQ","케이쓰리아이","SW/AI",3810,19.62,96,3,"KOSDAQ",0,0,0,0,29.9,0],["417840.KQ","저스템","반도체장비",15720,6.29,96,7,"KOSDAQ",0,0,1,0,15.3,0],["204270.KQ","제이앤티씨","반도체소재",22950,2.23,96,5,"KOSDAQ",0,0,1,0,15.4,0],["049120.KQ","파인디앤씨","통신",3000,-1.48,96,4,"KOSDAQ",0,0,0,0,2.9,0],["375500.KS","DL이앤씨","건설",85800,2.26,96,7,"KOSPI",0,0,0,0,15.8,0],["475460.KQ","미트박스","유통",8670,2.24,96,5,"KOSDAQ",0,0,0,0,22.4,0],["413630.KQ","씨피시스템","반도체소재",4240,0.95,96,4,"KOSDAQ",0,0,1,0,10,0],["443670.KQ","에스피소프트","SW/AI",4725,29.99,96,4,"KOSDAQ",0,0,1,0,33.6,0],["014710.KS","사조씨푸드","음식료",10560,0.09,96,7,"KOSPI",0,0,0,0,2.9,0],["018000.KQ","유니슨","신재생",1235,0.32,96,4,"KOSDAQ",0,0,1,0,9.2,0],["216080.KQ","제테마","의료기기",6660,-0.45,96,4,"KOSDAQ",0,0,0,0,23.4,0],["012630.KS","HDC","건설",28450,4.02,95,7,"KOSPI",0,0,0,0,23.7,0],["005320.KS","온타이드","패션/의류",1203,1.69,95,6,"KOSPI",0,0,0,0,25.1,0],["000370.KS","한화손해보험","보험",8420,0.48,95,7,"KOSPI",0,0,1,0,6,0],["115530.KQ","씨엔플러스","신재생",2850,-1.72,95,3,"KOSDAQ",0,0,0,0,-4.8,0],["045510.KQ","정원엔시스","SW/AI",1112,0.72,95,7,"KOSDAQ",0,0,0,0,0.3,0],["041830.KQ","인바디","의료기기",57600,-1.2,95,7,"KOSDAQ",0,0,0,0,-4.7,0],["452450.KQ","피아이이","SW/AI",5300,7.61,95,3,"KOSDAQ",0,0,0,0,44.3,0],["067770.KQ","세진티에스","정유/화학",2505,0.8,95,7,"KOSDAQ",0,0,0,0,-3.6,0],["007540.KS","샘표","지주사",57500,3.23,95,5,"KOSPI",0,0,0,0,27.3,0],["327260.KQ","RF머트리얼즈","반도체소재",43600,0.46,95,6,"KOSDAQ",0,0,1,0,20.9,0],["294570.KQ","쿠콘","인터넷/플랫폼",29700,-2.46,95,4,"KOSDAQ",0,0,0,0,10.4,0],["388050.KQ","지투파워","전력기기",11110,-0.63,95,6,"KOSDAQ",0,0,1,0,11.4,0],["475150.KS","SK이터닉스","신재생",51900,0.19,95,6,"KOSPI",0,0,1,0,-3.5,0],["006110.KS","삼아알미늄","철강/비철",59800,-5.53,95,6,"KOSPI",0,0,0,0,-4.3,0],["069330.KQ","유아이디","정유/화학",1174,-2.17,95,7,"KOSDAQ",0,0,0,0,-1.2,0],["005180.KS","빙그레","음식료",88800,-2.63,94,7,"KOSPI",0,0,0,0,0.9,0],["181710.KS","NHN","인터넷/플랫폼",56400,-3.59,94,7,"KOSPI",0,0,0,0,-17.1,0],["302430.KQ","이노메트리","전지장비",8110,-5.04,94,4,"KOSDAQ",0,0,0,0,14.4,0],["217820.KQ","원익피앤이","전지장비",2820,6.62,94,3,"KOSDAQ",0,0,0,0,37.8,0],["193250.KQ","링크드","게임",2020,-2.42,94,4,"KOSDAQ",0,0,0,0,-9,0],["361670.KQ","삼영에스앤씨","신재생",3585,0.7,94,6,"KOSDAQ",0,0,0,0,-0.7,0],["301300.KQ","바이브컴퍼니","SW/AI",2360,17.41,94,3,"KOSDAQ",0,0,0,0,21.9,0],["126640.KQ","화신정공","자동차부품",3965,-8.11,94,6,"KOSDAQ",0,0,1,0,-11.7,0],["280360.KS","롯데웰푸드","음식료",142900,-1.24,94,7,"KOSPI",0,0,0,0,3.7,0],["023790.KQ","동일스틸럭스","철강/비철",1610,-0.98,94,3,"KOSDAQ",0,0,1,0,12.2,0],["049470.KQ","비트플래닛","SW/AI",2300,-2.95,94,3,"KOSDAQ",0,0,0,0,-1.5,0],["047040.KS","대우건설","건설",19890,0.71,94,6,"KOSPI",0,0,1,0,10.6,0],["065170.KQ","비엘팜텍","음식료",2720,29.83,94,5,"KOSDAQ",0,0,1,0,28.4,0],["192410.KQ","오늘이엔엠","통신",4725,-2.17,94,6,"KOSDAQ",0,0,0,0,-4,0],["368600.KQ","아이씨에이치","정유/화학",956,0,94,3,"KOSDAQ",0,0,1,0,4.7,0],["067010.KQ","이씨에스","SW/AI",2600,2.16,94,5,"KOSDAQ",0,0,0,0,6,0],["352910.KQ","오비고","SW/AI",4925,2.18,94,5,"KOSDAQ",0,0,0,0,15.2,0],["006490.KS","프리티","통신",2390,29.89,93,3,"KOSPI",0,0,0,0,60.8,0],["188260.KQ","세니젠","의료기기",2090,-3.02,93,5,"KOSDAQ",0,0,0,0,3.1,0],["007340.KS","DN오토모티브","자동차부품",46800,1.3,93,7,"KOSPI",0,0,0,0,-2.5,0],["203650.KQ","드림시큐리티","SW/AI",2620,23.29,93,6,"KOSDAQ",0,0,1,0,24.8,0],["052690.KS","한전기술","원자력",152000,4.83,93,7,"KOSPI",0,0,0,0,32.2,0],["047770.KQ","코데즈컴바인","패션/의류",3750,1.08,93,6,"KOSDAQ",0,0,1,0,3.7,0],["197140.KQ","디지캡","SW/AI",2375,1.93,93,7,"KOSDAQ",0,0,0,0,0.9,0],["222040.KQ","코스맥스엔비티","음식료",7490,-5.9,93,6,"KOSDAQ",0,0,0,0,-10.6,0],["117670.KQ","알파칩스","비메모리/팹리스",13580,29.95,93,6,"KOSDAQ",0,0,0,0,59.8,0],["079950.KQ","인베니아","반도체장비",1330,-3.62,93,3,"KOSDAQ",0,0,0,0,17.5,0],["268280.KS","미원에스씨","정유/화학",135000,0.9,93,5,"KOSPI",0,0,0,0,2.5,0],["078340.KQ","컴투스","게임",35000,0.43,93,5,"KOSDAQ",0,0,0,0,6.2,0],["053690.KS","한미글로벌","건설",23550,2.17,93,6,"KOSPI",0,0,0,0,13.6,0],["112610.KS","씨에스윈드","신재생",52800,3.33,93,6,"KOSPI",0,0,0,0,9.5,0],["246960.KQ","SCL사이언스","의료기기",2235,-5.1,93,4,"KOSDAQ",0,0,0,0,1.9,0],["076080.KQ","웰크론한텍","건설",1138,0.98,93,4,"KOSDAQ",0,0,0,0,2.7,0],["101680.KQ","한국정밀기계","산업기계",2880,5.69,93,6,"KOSDAQ",0,0,0,0,3,0],["258790.KQ","소프트캠프","SW/AI",5860,0.69,93,3,"KOSDAQ",0,0,0,0,17.3,0],["016920.KQ","카스","산업기계",1125,-1.49,93,6,"KOSDAQ",0,0,0,0,3.2,0],["000660.KS","SK하이닉스","메모리",1812000,-2.21,93,7,"KOSPI",0,0,1,0,6.7,0],["032940.KQ","원익","SW/AI",9600,-8.57,93,4,"KOSDAQ",0,0,1,0,26.3,0],["064550.KQ","바이오니아","바이오신약",9970,7.44,92,3,"KOSDAQ",0,0,0,0,8.1,0],["137950.KQ","제이씨케미칼","신재생",3970,-2.34,92,6,"KOSDAQ",0,0,0,0,5.6,0],["368970.KQ","오에스피","음식료",2545,-0.2,92,4,"KOSDAQ",0,0,0,0,3.8,0],["005960.KS","동부건설","건설",8240,-0.72,92,7,"KOSPI",0,0,0,0,7.1,0],["236810.KQ","엔비티","인터넷/플랫폼",1758,-0.57,92,4,"KOSDAQ",0,0,0,0,8,0],["219130.KQ","타이거일렉","테스트소켓",68400,-1.16,92,7,"KOSDAQ",0,0,0,0,4.4,0],["060480.KQ","국일신동","철강/비철",1582,-3.6,92,5,"KOSDAQ",0,0,0,0,14.5,0],["080580.KQ","오킨스전자","테스트소켓",21100,3.18,92,7,"KOSDAQ",0,0,0,0,10.9,0],["294870.KS","IPARK현대산업개발","건설",24850,4.19,92,7,"KOSPI",0,0,0,0,8.6,0],["225570.KQ","넥슨게임즈","게임",11640,-0.43,92,5,"KOSDAQ",0,0,0,0,9.2,0],["389680.KQ","유디엠텍","SW/AI",2220,5.46,92,3,"KOSDAQ",0,0,0,0,38.2,0],["950220.KQ","네오이뮨텍","바이오신약",2115,-0.47,92,3,"KOSDAQ",0,0,1,0,-11.1,0],["070590.KQ","인티큐브","SW/AI",2020,-4.04,92,5,"KOSDAQ",0,0,0,0,3.5,0],["091580.KQ","상신이디피","배터리셀",20800,-2.12,92,6,"KOSDAQ",0,0,0,0,3,0],["093640.KQ","케이알엠","로봇/자동화",4590,-3.37,92,6,"KOSDAQ",0,0,0,0,3.3,0],["029460.KS","케이씨","반도체장비",39900,-3.04,92,7,"KOSPI",0,0,0,0,6.6,0],["093520.KQ","매커스","비메모리/팹리스",27050,1.5,92,7,"KOSDAQ",0,0,0,0,1.8,0],["251970.KQ","펌텍코리아","화장품",52800,0.76,92,7,"KOSDAQ",0,0,0,0,-6.8,0],["425420.KQ","티에프이","테스트소켓",55800,-5.26,92,6,"KOSDAQ",0,0,0,0,18.8,0],["443060.KS","HD현대마린솔루션","조선기자재",247000,7.63,92,6,"KOSPI",0,0,0,0,16.9,0],["035080.KQ","그래디언트","지주사",12310,0.49,92,5,"KOSDAQ",0,0,0,0,2.8,0],["024850.KQ","HLB이노베이션","반도체소재",16720,0.78,91,6,"KOSDAQ",0,0,0,0,12.9,0],["014620.KQ","성광벤드","조선기자재",34300,-0.87,91,5,"KOSDAQ",0,0,0,0,17.4,0],["094840.KQ","슈프리마에이치큐","지주사",12190,0.91,91,7,"KOSDAQ",0,0,0,0,-4,0],["148150.KQ","세경하이테크","정유/화학",4280,0.59,91,4,"KOSDAQ",0,0,0,0,12,0],["123010.KQ","MSDI","비메모리/팹리스",2865,4.37,91,4,"KOSDAQ",0,0,0,0,27.2,0],["024950.KQ","삼천리자전거","여행/레저",4685,7.45,91,4,"KOSDAQ",0,0,0,0,2.2,0],["054090.KQ","삼진엘앤디","음극재/소재",1051,-0.85,91,7,"KOSDAQ",0,0,0,0,5.3,0],["130580.KQ","나이스디앤비","증권",6430,0.47,91,5,"KOSDAQ",0,0,0,0,12,0],["452190.KQ","한빛레이저","전지장비",5080,2.83,91,5,"KOSDAQ",0,0,1,0,27.6,0],["093380.KQ","풍강","자동차부품",3110,-0.32,91,7,"KOSDAQ",0,0,0,0,2.5,0],["263860.KQ","지니언스","SW/AI",16950,10.35,91,4,"KOSDAQ",0,0,0,0,10,0],["060540.KQ","에스에이티","SW/AI",1441,1.98,91,6,"KOSDAQ",0,0,0,0,12.3,0],["139670.KQ","키네마스터","SW/AI",2055,0,91,4,"KOSDAQ",0,0,0,0,4.4,0],["091970.KQ","LSK아이로봇","정유/화학",3915,-0.13,91,7,"KOSDAQ",0,0,0,0,-1.7,0],["092190.KQ","서울바이오시스","비메모리/팹리스",7850,-1.88,91,7,"KOSDAQ",0,0,0,0,-4.9,0],["108490.KQ","로보티즈","로봇/자동화",323500,0,91,6,"KOSDAQ",0,0,0,0,18.8,0],["462860.KQ","더즌","SW/AI",3000,-4,91,3,"KOSDAQ",0,0,1,0,4.8,0],["293780.KQ","압타바이오","바이오신약",6600,3.94,91,3,"KOSDAQ",0,0,0,0,4.3,0],["900270.KQ","헝셩그룹","여행/레저",3565,14.63,91,3,"KOSDAQ",0,0,0,0,20,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",5040,2.86,91,3,"KOSDAQ",0,0,0,0,31.3,0],["024060.KQ","흥구석유","정유/화학",14610,0.69,90,4,"KOSDAQ",0,0,1,0,32.3,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",12730,-2.38,90,5,"KOSDAQ",0,0,0,0,-1,0],["048770.KQ","TPC로보틱스","로봇/자동화",4180,-6.9,90,6,"KOSDAQ",0,0,1,0,23.3,0],["247660.KQ","나노씨엠에스","정유/화학",3885,1.97,90,3,"KOSDAQ",0,0,0,0,18.6,0],["034730.KS","SK","지주사",585000,-4.41,90,7,"KOSPI",0,0,0,0,2.2,0],["079190.KQ","케스피온","인터넷/플랫폼",1599,23.47,90,4,"KOSDAQ",0,0,0,0,23.9,0],["397810.KQ","애드포러스","엔터/미디어",6850,3.01,90,4,"KOSDAQ",0,0,0,0,-1.8,0],["328380.KQ","솔트웨어","SW/AI",3910,-1.64,90,4,"KOSDAQ",0,0,0,0,-0.4,0],["285130.KS","SK케미칼","정유/화학",54100,-1.46,90,3,"KOSPI",0,0,0,0,3.8,0],["189860.KQ","서전기전","전력기기",5220,-3.51,90,6,"KOSDAQ",0,0,0,0,14.3,0],["096870.KQ","엘디티","비메모리/팹리스",2340,-2.09,90,5,"KOSDAQ",0,0,0,0,-0.7,0],["095610.KQ","테스","반도체장비",143500,-7.36,90,6,"KOSDAQ",0,0,1,0,0.5,0],["100840.KS","SNT에너지","전력기기",37800,-0.92,90,4,"KOSPI",0,0,0,0,18.8,0],["310870.KQ","디와이씨","자동차부품",1560,-4.94,90,6,"KOSDAQ",0,0,0,0,9.9,0],["303360.KQ","프로티아","의료기기",5250,1.35,90,6,"KOSDAQ",0,0,0,0,4.8,0],["001420.KS","태원물산","자동차부품",2880,-0.69,90,3,"KOSPI",0,0,0,0,13.7,0],["092870.KQ","엑시콘","반도체장비",29550,1.37,90,6,"KOSDAQ",0,0,0,0,12.7,0],["027740.KS","마니커","음식료",1509,0.4,90,5,"KOSPI",0,0,0,0,4.8,0],["066670.KQ","디티씨","반도체소재",3180,0.32,90,6,"KOSDAQ",0,0,0,0,0.8,0],["415380.KQ","스튜디오삼익","유통",2190,0.92,90,4,"KOSDAQ",0,0,0,0,8.3,0],["054300.KQ","팬스타엔터프라이즈","해운",1132,0.44,90,3,"KOSDAQ",0,0,0,0,2.3,0],["115480.KQ","씨유메디칼","의료기기",2335,-0.21,89,3,"KOSDAQ",0,0,0,0,1.2,0],["101000.KQ","KS인더스트리","조선기자재",1465,2.45,89,3,"KOSDAQ",0,0,0,0,59,0],["006120.KS","SK디스커버리","지주사",57400,0,89,5,"KOSPI",0,0,0,0,7.8,0],["046390.KQ","삼화네트웍스","엔터/미디어",2040,-3.09,89,3,"KOSDAQ",0,0,0,0,-3,0],["402340.KS","SK스퀘어","지주사",1089000,-4.05,89,6,"KOSPI",0,0,1,0,1,0],["032790.KQ","엠젠솔루션","SW/AI",1376,-8.75,89,3,"KOSDAQ",0,0,0,0,21.3,0],["044490.KQ","태웅","산업기계",39350,6.64,89,6,"KOSDAQ",0,0,0,0,19,0],["099440.KQ","스맥","로봇/자동화",4340,1.4,89,4,"KOSDAQ",0,0,1,0,8.1,0],["091440.KQ","한울소재과학","통신",2790,0,89,3,"KOSDAQ",0,0,0,0,-2.8,0],["461300.KQ","아이스크림미디어","SW/AI",19200,-0.36,89,7,"KOSDAQ",0,0,0,0,1.9,0],["091340.KQ","S&K폴리텍","정유/화학",2505,-1.57,89,5,"KOSDAQ",0,0,0,0,9.5,0],["069640.KS","한세엠케이","패션/의류",1363,-0.07,89,5,"KOSPI",0,0,0,0,-4.7,0],["212560.KQ","네오오토","자동차부품",11090,-6.26,89,7,"KOSDAQ",0,0,0,0,8.1,0],["208710.KQ","포톤","SW/AI",2695,6.94,89,6,"KOSDAQ",0,0,0,0,-0.7,0],["093370.KS","후성","음극재/소재",13310,0.53,89,7,"KOSPI",0,0,1,0,4.9,0],["175330.KS","JB금융지주","지주사",31750,0.95,89,7,"KOSPI",0,0,0,0,8.8,0],["382900.KQ","범한퓨얼셀","신재생",25050,1.42,89,3,"KOSDAQ",0,0,0,0,36.9,0],["204610.KQ","티쓰리","게임",3140,-2.79,89,7,"KOSDAQ",0,0,0,0,-4.5,0],["048830.KQ","엔피케이","정유/화학",1020,0.59,89,6,"KOSDAQ",0,0,0,0,-2,0],["048910.KQ","대원미디어","엔터/미디어",6400,-1.69,88,3,"KOSDAQ",0,0,0,0,6.7,0],["059090.KQ","미코","반도체장비",20600,6.4,88,6,"KOSDAQ",0,0,0,0,10.4,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3930,0,88,3,"KOSDAQ",0,0,0,0,1.9,0],["007770.KQ","한일화학","정유/화학",8070,0.37,88,5,"KOSDAQ",0,0,0,0,4,0],["010170.KQ","대한광통신","통신",14150,-4,88,6,"KOSDAQ",0,0,1,0,4.5,0],["367000.KQ","플래티어","SW/AI",3560,0.99,88,3,"KOSDAQ",0,0,0,0,4.1,0],["067390.KQ","아스트","우주항공",6300,8.06,88,4,"KOSDAQ",0,0,0,0,20.4,0],["000430.KS","대원강업","자동차부품",4825,0.42,88,7,"KOSPI",0,0,0,0,11.3,0],["006400.KS","삼성SDI","배터리셀",545000,-2.85,88,7,"KOSPI",0,0,0,0,2.1,0],["019010.KQ","베뉴지","여행/레저",4980,2.15,88,6,"KOSDAQ",0,0,0,0,5.6,0],["257720.KQ","실리콘투","화장품",43500,-0.11,88,7,"KOSDAQ",0,0,1,0,-9.4,0],["204620.KQ","글로벌텍스프리","여행/레저",5390,-1.28,88,6,"KOSDAQ",0,0,1,0,1.1,0],["265740.KQ","엔에프씨","화장품",7100,6.45,88,6,"KOSDAQ",0,0,0,0,3,0],["054940.KQ","엑사이엔씨","건설",3775,0.53,88,7,"KOSDAQ",0,0,0,0,3.9,0],["001530.KS","DI동일","음극재/소재",26450,-1.67,88,7,"KOSPI",0,0,0,0,0.9,0],["050120.KQ","ES큐브","여행/레저",3195,-0.78,88,7,"KOSDAQ",0,0,0,0,-4.5,0],["094860.KQ","네오리진","게임",1502,0.07,88,7,"KOSDAQ",0,0,0,0,8.5,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1655,-0.72,88,4,"KOSDAQ",0,0,1,0,1.3,0],["079160.KS","CJ CGV","여행/레저",5450,1.68,88,6,"KOSPI",0,0,1,0,2.3,0],["025000.KS","KPX케미칼","정유/화학",56100,3.51,88,7,"KOSPI",0,0,0,0,3.8,0],["035510.KS","신세계 I&C","SW/AI",16310,0.87,88,3,"KOSPI",0,0,0,0,17.4,0],["452430.KQ","사피엔반도체","비메모리/팹리스",37200,0.27,88,6,"KOSDAQ",0,0,0,0,24.6,0],["140070.KQ","서플러스글로벌","반도체장비",2075,3.23,87,5,"KOSDAQ",0,0,0,0,7.1,0],["352940.KQ","인바이오","정유/화학",2225,12.09,87,4,"KOSDAQ",0,0,0,0,9.8,0],["201490.KQ","미투온","게임",2740,1.11,87,3,"KOSDAQ",0,0,1,0,8.8,0],["004430.KS","송원산업","정유/화학",11710,-1.93,87,6,"KOSPI",0,0,0,0,1.2,0],["411080.KQ","샌즈랩","SW/AI",5510,29.8,87,3,"KOSDAQ",0,0,0,0,30.4,0],["017940.KS","E1","유틸리티",99400,0.3,87,7,"KOSPI",0,0,0,0,3.4,0],["387570.KQ","파인메딕스","의료기기",6440,-0.31,87,3,"KOSDAQ",0,0,0,0,1.9,0],["032540.KQ","TJ미디어","엔터/미디어",3825,0.39,87,4,"KOSDAQ",0,0,0,0,15.3,0],["178780.KQ","일월지엠엘","유통",2500,-0.6,87,3,"KOSDAQ",0,0,0,0,6.2,0],["025980.KQ","아난티","여행/레저",5370,2.48,87,3,"KOSDAQ",0,0,1,0,3.5,0],["417790.KQ","트루엔","SW/AI",7250,0,87,5,"KOSDAQ",0,0,0,0,5.2,0],["300720.KS","한일시멘트","건자재",16600,-1.48,87,5,"KOSPI",0,0,0,0,2.3,0],["122640.KQ","예스티","반도체장비",30050,-3.53,87,7,"KOSDAQ",0,0,0,0,4.4,0],["006840.KS","AK홀딩스","지주사",7710,-0.77,87,3,"KOSPI",0,0,0,0,1.2,0],["053950.KQ","경남제약","제약",2205,8.62,87,3,"KOSDAQ",0,0,0,0,21.6,0],["045390.KQ","대아티아이","통신",3395,-1.02,87,3,"KOSDAQ",0,0,1,0,2.7,0],["306200.KS","세아제강","철강/비철",150600,1.83,87,7,"KOSPI",0,0,0,0,6.8,0],["002200.KS","한국수출포장","정유/화학",2875,0.35,86,5,"KOSPI",0,0,0,0,8,0],["217190.KQ","제너셈","반도체장비",6310,0,87,6,"KOSDAQ",0,0,0,0,-0.7,0],["396300.KQ","HT로보틱스","자동차부품",4775,-3.83,86,6,"KOSDAQ",0,0,1,0,-1.7,0],["092790.KS","넥스틸","철강/비철",14380,0.07,86,6,"KOSPI",0,0,1,0,13.4,0],["051900.KS","LG생활건강","화장품",291000,-1.36,86,7,"KOSPI",0,0,0,0,-3.8,0],["179530.KQ","애드바이오텍","제약",2190,-3.95,86,3,"KOSDAQ",0,0,0,0,-10.7,0],["009730.KQ","이렘","철강/비철",2520,29.83,86,3,"KOSDAQ",0,0,0,0,20.4,0],["002070.KS","비비안","패션/의류",5380,0,86,3,"KOSPI",0,0,0,0,5.5,0],["128940.KS","한미약품","제약",464000,-3.63,86,5,"KOSPI",0,0,0,0,-0.8,0],["083550.KQ","케이엠","반도체소재",3300,0.92,86,6,"KOSDAQ",0,0,0,0,2,0],["004490.KS","세방전지","배터리셀",61600,-2.53,86,5,"KOSPI",0,0,0,0,0.4,0],["026910.KQ","광진실업","철강/비철",3525,-4.47,86,6,"KOSDAQ",0,0,0,0,-3.3,0],["311320.KQ","지오엘리먼트","반도체소재",8430,-3.21,86,7,"KOSDAQ",0,0,0,0,-3.5,0],["002680.KQ","한탑","음식료",2760,-2.65,86,3,"KOSDAQ",0,0,1,0,8.9,0],["042510.KQ","라온시큐어","SW/AI",9380,6.59,86,4,"KOSDAQ",0,0,0,0,10.4,0],["192650.KS","드림텍","SW/AI",6390,1.75,86,4,"KOSPI",0,0,0,0,12.9,0],["000210.KS","DL","지주사",55000,0.36,86,6,"KOSPI",0,0,0,0,7.1,0],["100590.KQ","머큐리","통신",4750,-4.43,86,5,"KOSDAQ",0,0,0,0,26.7,0],["237880.KQ","클리오","화장품",12450,2.89,86,5,"KOSDAQ",0,0,0,0,-2.9,0],["316140.KS","우리금융지주","은행",35100,3.24,86,7,"KOSPI",0,0,1,0,4.7,0],["002840.KS","미원상사","정유/화학",135500,1.88,86,3,"KOSPI",0,0,0,0,2.7,0],["439090.KQ","마녀공장","화장품",16400,3.4,86,7,"KOSDAQ",0,0,0,0,-2.6,0],["319660.KQ","피에스케이","반도체장비",123000,-5.6,85,6,"KOSDAQ",0,0,0,0,-3.9,0],["003230.KS","삼양식품","음식료",1278000,1.11,85,7,"KOSPI",0,0,0,0,-8.1,0],["066570.KS","LG전자","유통",199500,-3.39,85,7,"KOSPI",0,0,1,0,-2.1,0],["177350.KQ","베셀","산업기계",1594,-0.99,85,3,"KOSDAQ",0,0,0,0,-3.3,0],["004690.KS","삼천리","유틸리티",136900,-0.8,85,6,"KOSPI",0,0,0,0,3.5,0],["100030.KQ","인지소프트","SW/AI",20450,0.99,85,5,"KOSDAQ",0,0,0,0,1.2,0],["258610.KQ","케일럼","산업기계",1163,-2.02,85,2,"KOSDAQ",0,0,0,0,-0.8,0],["018670.KS","SK가스","신재생",246500,-2.18,85,5,"KOSPI",0,0,0,0,3.9,0],["003610.KS","방림","패션/의류",5800,1.05,85,6,"KOSPI",0,0,0,0,4.9,0],["452260.KS","한화갤러리아","유통",2680,4.69,85,6,"KOSPI",0,0,1,0,23.5,0],["950200.KQ","소마젠","의료기기",3220,2.06,85,3,"KOSDAQ",0,0,0,0,-5.9,0],["000880.KS","한화","방위산업",137300,-0.94,85,6,"KOSPI",0,0,0,0,11.5,0],["300120.KQ","라온피플","SW/AI",3250,0.62,85,3,"KOSDAQ",0,0,0,0,20.2,0],["222980.KQ","한국맥널티","음식료",2285,-3.38,85,3,"KOSDAQ",0,0,0,0,3.8,0],["460860.KS","동국제강","철강/비철",10320,0,85,6,"KOSPI",0,0,0,0,2.4,0],["044780.KQ","에이치케이","산업기계",1389,-0.57,85,4,"KOSDAQ",0,0,0,0,3.3,0],["068790.KQ","DMS","반도체장비",6880,-4.31,85,2,"KOSDAQ",0,0,0,0,-3.7,0],["105760.KQ","포스뱅크","산업기계",5020,-0.59,85,4,"KOSDAQ",0,0,0,0,-0.4,0],["038680.KQ","에스넷","SW/AI",3770,-0.53,85,6,"KOSDAQ",0,0,0,0,-5.6,0],["079170.KQ","한창산업","정유/화학",6150,1.65,85,5,"KOSDAQ",0,0,0,0,5.6,0],["041960.KQ","코미팜","제약",9410,1.4,85,7,"KOSDAQ",0,0,0,0,0.5,0],["015230.KS","대창단조","산업기계",6620,-1.05,84,4,"KOSPI",0,0,0,0,3.7,0],["205500.KQ","넥써쓰","게임",1911,2.08,84,4,"KOSDAQ",0,0,0,0,7.4,0],["014130.KS","한익스프레스","해운",2625,-0.19,84,4,"KOSPI",0,0,0,0,4.9,0],["001790.KS","대한제당","음식료",2830,-0.53,84,6,"KOSPI",0,0,0,0,-0.7,0],["115570.KQ","스타플렉스","정유/화학",2700,1.12,84,4,"KOSDAQ",0,0,0,0,4.9,0],["008250.KS","이건산업","건자재",3130,0.16,84,3,"KOSPI",0,0,0,0,4.8,0],["020560.KS","아시아나항공","여행/레저",7700,-2.53,84,4,"KOSPI",0,0,0,0,2.5,0],["073010.KQ","케이에스피","조선기자재",3570,6.57,84,3,"KOSDAQ",0,0,0,0,21.5,0],["000400.KS","롯데손해보험","보험",2120,0.71,84,7,"KOSPI",0,0,1,0,2.4,0],["208350.KQ","지란지교시큐리티","SW/AI",3055,1.83,84,5,"KOSDAQ",0,0,0,0,2.6,0],["107590.KS","미원홀딩스","지주사",62200,-0.32,84,3,"KOSPI",0,0,0,0,1.6,0],["036710.KQ","심텍홀딩스","지주사",4025,-2.78,84,7,"KOSDAQ",0,0,0,0,-0.4,0],["006090.KS","사조오양","음식료",8970,0.56,84,4,"KOSPI",0,0,0,0,0.8,0],["019170.KS","신풍제약","제약",10020,1.73,84,3,"KOSPI",0,0,0,0,5.1,0],["064240.KQ","홈캐스트","SW/AI",1800,0.11,84,3,"KOSDAQ",0,0,0,0,4.9,0],["096760.KS","JW홀딩스","지주사",4270,1.55,84,7,"KOSPI",0,0,0,0,3.5,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3145,2.78,84,4,"KOSDAQ",0,0,0,0,4.8,0],["234690.KQ","녹십자웰빙","제약",9500,-1.25,84,4,"KOSDAQ",0,0,0,0,1.9,0],["002030.KS","아세아","건자재",221000,-2.43,84,3,"KOSPI",0,0,0,0,9.1,0],["004960.KS","한신공영","건설",12130,0.25,84,5,"KOSPI",0,0,0,0,3.4,0],["453340.KS","현대그린푸드","유통",18840,1.95,84,7,"KOSPI",0,0,0,0,1.4,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",8850,1.72,84,6,"KOSPI",0,0,1,0,15.1,0],["001230.KS","동국홀딩스","지주사",2075,0.24,83,7,"KOSPI",0,0,0,0,3.6,0],["131090.KQ","시큐브","SW/AI",4185,-0.71,83,7,"KOSDAQ",0,0,0,0,0.8,0],["005090.KS","SGC에너지","신재생",61200,3.9,83,7,"KOSPI",0,0,0,0,3.4,0],["004700.KS","조광피혁","패션/의류",68100,3.97,83,4,"KOSPI",0,0,0,0,5,0],["028100.KS","동아지질","건설",18010,0.84,83,7,"KOSPI",0,0,0,0,2.1,0],["071200.KQ","인피니트헬스케어","의료기기",8700,-0.68,83,7,"KOSDAQ",0,0,0,0,-7.1,0],["006040.KS","동원산업","음식료",38200,1.87,83,2,"KOSPI",0,0,0,0,0.7,0],["004370.KS","농심","음식료",414500,0.48,83,3,"KOSPI",0,0,0,0,-4.3,0],["096690.KQ","에이루트","유틸리티",6740,0,83,3,"KOSDAQ",0,0,0,0,-1,0],["003550.KS","LG","지주사",112500,-4.66,83,7,"KOSPI",0,0,0,0,-3.1,0],["007160.KS","사조산업","음식료",51300,1.18,83,4,"KOSPI",0,0,0,0,1.8,0],["058730.KS","다스코","건자재",3315,-1.34,83,5,"KOSPI",0,0,1,0,-4.8,0],["006660.KS","삼성공조","자동차부품",12420,-4.31,83,3,"KOSPI",0,0,1,0,-5.4,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3055,-0.81,83,3,"KOSDAQ",0,0,0,0,22.8,0],["067170.KQ","오텍","자동차부품",2545,1.8,83,6,"KOSDAQ",0,0,1,0,-1.9,0],["002870.KS","신풍","정유/화학",1088,-0.37,83,4,"KOSPI",0,0,0,0,7,0],["145990.KS","삼양사","음식료",47750,-0.93,83,4,"KOSPI",0,0,0,0,3,0],["139130.KS","iM금융지주","은행",18450,0.87,83,7,"KOSPI",0,0,0,0,2.5,0],["199480.KQ","뱅크웨어글로벌","SW/AI",3755,-1.7,83,3,"KOSDAQ",0,0,0,0,-3.3,0],["004780.KQ","대륙제관","철강/비철",4230,0.59,83,7,"KOSDAQ",0,0,0,0,2.3,0],["013580.KS","계룡건설","건설",22950,1.77,83,5,"KOSPI",0,0,0,0,3.3,0],["054410.KQ","케이피티유","산업기계",3410,1.34,83,3,"KOSDAQ",0,0,0,0,-0.8,0],["403870.KQ","HPSP","반도체장비",53300,-4.14,83,6,"KOSDAQ",0,0,1,0,7.9,0],["010400.KS","우진아이엔에스","건설",4225,0.48,82,7,"KOSPI",0,0,0,0,-1.7,0],["049550.KQ","잉크테크","정유/화학",3455,-0.58,82,6,"KOSDAQ",0,0,0,0,-1.3,0],["090370.KS","메타랩스","의료기기",1219,0,82,3,"KOSPI",0,0,0,0,5.3,0],["003160.KS","디아이","반도체장비",29950,-1.64,82,6,"KOSPI",0,0,0,0,10,0],["060370.KQ","LS마린솔루션","통신",32300,-0.31,82,6,"KOSDAQ",0,0,0,0,1.4,0],["110020.KQ","전진바이오팜","정유/화학",1993,0.15,82,3,"KOSDAQ",0,0,0,0,-0.3,0],["003120.KS","일성아이에스","제약",22000,1.62,82,4,"KOSPI",0,0,0,0,6,0],["003300.KS","한일홀딩스","지주사",18030,0.95,82,7,"KOSPI",0,0,0,0,-1.3,0],["090080.KS","평화산업","자동차부품",1004,-0.3,82,6,"KOSPI",0,0,0,0,-0.7,0],["120240.KQ","대정화금","정유/화학",14720,-0.34,82,7,"KOSDAQ",0,0,0,0,-1,0],["234300.KQ","에스트래픽","SW/AI",3220,0.63,82,3,"KOSDAQ",0,0,0,0,9.4,0],["267290.KS","경동도시가스","유틸리티",22200,-0.45,82,6,"KOSPI",0,0,0,0,1.5,0],["115310.KQ","인포바인","인터넷/플랫폼",9410,-0.11,82,3,"KOSDAQ",0,0,0,0,5.6,0],["023450.KS","동남합성","정유/화학",31450,-0.94,82,4,"KOSPI",0,0,0,0,0.5,0],["318160.KQ","셀바이오휴먼텍","화장품",7000,4.01,82,3,"KOSDAQ",0,0,0,0,7.7,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",7750,4.03,82,6,"KOSDAQ",0,0,1,0,-5.2,0],["289080.KQ","SV인베스트먼트","증권",2605,-2.07,82,5,"KOSDAQ",0,0,1,0,10.2,0],["101160.KQ","월덱스","반도체소재",30250,-2.73,82,7,"KOSDAQ",0,0,0,0,3.2,0],["009240.KS","한샘","유통",39350,0.38,82,3,"KOSPI",0,0,0,0,1.3,0],["248170.KS","샘표식품","음식료",25700,-14.76,82,2,"KOSPI",0,0,0,0,8.2,0],["004150.KS","한솔홀딩스","지주사",3575,1.13,82,7,"KOSPI",0,0,0,0,4.2,0],["036540.KQ","SFA반도체","비메모리/팹리스",7040,-0.98,82,6,"KOSDAQ",0,0,1,0,18.3,0],["002310.KS","아세아제지","정유/화학",8720,0,82,6,"KOSPI",0,0,0,0,4.1,0],["156100.KQ","엘앤케이바이오","의료기기",5450,-2.5,81,3,"KOSDAQ",0,0,0,0,24.1,0],["136490.KS","선진","음식료",10810,0.09,81,6,"KOSPI",0,0,0,0,2.8,0],["067370.KQ","선바이오","제약",6190,-0.96,81,5,"KOSDAQ",0,0,0,0,0.3,0],["050960.KQ","수산아이앤티","SW/AI",8830,1.15,81,4,"KOSDAQ",0,0,0,0,-0.1,0],["227840.KS","현대코퍼레이션홀딩스","유통",13130,1.86,81,6,"KOSPI",0,0,0,0,0.1,0],["014910.KS","성문전자","정유/화학",2075,-1.19,81,6,"KOSPI",0,0,1,0,1.2,0],["113810.KQ","디젠스","자동차부품",3115,1.96,81,3,"KOSDAQ",0,0,0,0,9,0],["236200.KQ","슈프리마","SW/AI",51900,4.22,81,7,"KOSDAQ",0,0,0,0,-4.9,0],["012790.KQ","신일제약","제약",6040,-0.17,81,5,"KOSDAQ",0,0,0,0,0.9,0],["238200.KQ","비피도","제약",2735,-0.36,81,3,"KOSDAQ",0,0,0,0,0.6,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3930,3.83,81,3,"KOSDAQ",0,0,0,0,4.1,0],["023160.KQ","태광","산업기계",28300,1.8,81,4,"KOSDAQ",0,0,0,0,14.6,0],["026040.KQ","제이에스티나","패션/의류",2290,0.22,81,3,"KOSDAQ",0,0,0,0,2.6,0],["006570.KS","대림통상","건자재",1995,-0.05,81,1,"KOSPI",0,0,0,0,4,0],["011230.KS","삼화전자","반도체소재",2640,5.18,81,3,"KOSPI",0,0,1,0,0.1,0],["068930.KQ","디지털대성","인터넷/플랫폼",8680,0.93,81,6,"KOSDAQ",0,0,0,0,3.1,0],["000760.KS","이화산업","정유/화학",13900,0,81,4,"KOSPI",0,0,0,0,0.8,0],["000850.KS","화천기공","산업기계",36200,-1.36,81,4,"KOSPI",0,0,0,0,0.2,0],["333050.KQ","이노테나","SW/AI",5600,3.9,81,3,"KOSDAQ",0,0,0,0,9.8,0],["002390.KS","한독","제약",9460,0,81,3,"KOSPI",0,0,0,0,0,0],["010120.KS","LS ELECTRIC","전력기기",204500,-0.73,81,7,"KOSPI",0,0,1,0,1,0],["090150.KQ","아이윈","자동차부품",6220,0.32,81,3,"KOSDAQ",0,0,0,0,4.1,0],["296640.KQ","이노에이엑스","SW/AI",6150,-0.16,80,5,"KOSDAQ",0,0,0,0,-1.6,0],["183190.KS","아세아시멘트","건자재",10710,1.04,80,2,"KOSPI",0,0,0,0,2.3,0],["071950.KS","코아스","패션/의류",2075,5.17,80,3,"KOSPI",0,0,0,0,16.5,0],["123890.KS","한국자산신탁","리츠/부동산",2530,-0.59,80,5,"KOSPI",0,0,0,0,-0.6,0],["013990.KQ","아가방컴퍼니","패션/의류",4740,-1.15,80,6,"KOSDAQ",0,0,0,0,4.6,0],["146060.KQ","율촌","자동차부품",1116,0,80,3,"KOSDAQ",0,0,0,0,3.9,0],["024070.KS","WISCOM","정유/화학",1962,0.56,80,4,"KOSPI",0,0,0,0,0.1,0],["419080.KQ","엔젯","반도체장비",5140,0.19,80,3,"KOSDAQ",0,0,0,0,-8.3,0],["448280.KQ","에코아이","신재생",9350,0.65,80,3,"KOSDAQ",0,0,0,0,1.5,0],["108670.KS","LX하우시스","건자재",34450,-1.01,80,7,"KOSPI",0,0,0,0,-0.7,0],["415640.KS","KB발해인프라","리츠/부동산",10600,0.66,80,7,"KOSPI",0,0,0,0,1.9,0],["126730.KQ","코칩","배터리셀",21300,10.36,80,6,"KOSDAQ",0,0,1,0,8.9,0],["140430.KQ","카티스","SW/AI",2315,29.91,80,3,"KOSDAQ",0,0,0,0,29.8,0],["272450.KS","진에어","여행/레저",5930,-3.58,80,2,"KOSPI",0,0,0,0,3.1,0],["026890.KS","스틱인베스트먼트","증권",8450,-0.35,80,3,"KOSPI",0,0,0,0,0.4,0],["036190.KQ","금화피에스시","전력기기",34750,0.43,80,6,"KOSDAQ",0,0,0,0,2,0],["122900.KS","아이마켓코리아","유통",8160,-0.49,80,6,"KOSPI",0,0,0,0,0.3,0],["297090.KQ","씨에스베어링","신재생",4690,5.87,80,3,"KOSDAQ",0,0,0,0,16.3,0],["355690.KQ","에이텀","자동차부품",4925,-0.4,80,5,"KOSDAQ",0,0,0,0,5,0],["007070.KS","GS리테일","유통",25050,-0.2,80,7,"KOSPI",0,0,0,0,-4.2,0],["100250.KS","진양홀딩스","정유/화학",3135,-0.32,80,6,"KOSPI",0,0,0,0,-0.8,0],["037760.KQ","쎄니트","철강/비철",2385,0.85,80,7,"KOSDAQ",0,0,0,0,0.6,0],["026940.KS","부국철강","철강/비철",2255,0,79,6,"KOSPI",0,0,1,0,3.8,0],["050760.KQ","에스폴리텍","정유/화학",1195,-2.29,80,2,"KOSDAQ",0,0,0,0,0.2,0],["021320.KQ","KCC건설","건설",5790,0.7,79,5,"KOSDAQ",0,0,0,0,2.1,0],["089590.KS","제주항공","여행/레저",4735,-3.47,79,2,"KOSPI",0,0,0,0,5.8,0],["025770.KQ","한국정보통신","인터넷/플랫폼",8240,0.73,79,3,"KOSDAQ",0,0,0,0,3.8,0],["008260.KS","NI스틸","철강/비철",3370,-2.32,79,2,"KOSPI",0,0,0,0,-1.6,0],["126560.KS","현대퓨처넷","SW/AI",3350,0.6,79,6,"KOSPI",0,0,0,0,1.3,0],["005440.KS","현대지에프홀딩스","지주사",13400,4.36,79,5,"KOSPI",0,0,0,0,11.4,0],["100700.KQ","세운메디칼","의료기기",2415,0,79,4,"KOSDAQ",0,0,0,0,0.4,0],["260970.KQ","에스앤디","음식료",55400,6.33,79,3,"KOSDAQ",0,0,0,0,1.3,0],["058400.KQ","KNN","인터넷/플랫폼",6240,0.65,79,3,"KOSDAQ",0,0,0,0,8.8,0],["300080.KQ","플리토","SW/AI",9290,-8.92,79,3,"KOSDAQ",0,0,0,0,4.9,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6380,-0.16,79,3,"KOSDAQ",0,0,0,0,7.8,0],["168330.KQ","내츄럴엔도텍","화장품",2270,1.79,79,3,"KOSDAQ",0,0,0,0,5.7,0],["213500.KS","한솔제지","정유/화학",7560,0,79,3,"KOSPI",0,0,0,0,0.4,0],["046120.KQ","오르비텍","원자력",6070,-3.34,79,5,"KOSDAQ",0,0,1,0,24.6,0],["004450.KS","삼화왕관","정유/화학",27300,0.37,79,2,"KOSPI",0,0,0,0,1.6,0],["348030.KQ","모비릭스","게임",2905,-4.13,79,4,"KOSDAQ",0,0,0,0,-8.4,0],["042420.KQ","네오위즈홀딩스","지주사",24000,0,79,4,"KOSDAQ",0,0,0,0,0.7,0],["356860.KQ","티엘비","반도체소재",37900,0.93,79,6,"KOSDAQ",0,0,1,0,2,0],["030210.KS","다올투자증권","증권",4050,1,79,6,"KOSPI",0,0,0,0,4.1,0],["376290.KQ","씨유테크","자동차부품",2725,1.11,79,4,"KOSDAQ",0,0,0,0,-5.4,0],["007280.KS","한국특강","철강/비철",2405,0,79,3,"KOSPI",0,0,0,0,2.4,0],["192400.KS","쿠쿠홀딩스","지주사",27800,0.18,79,4,"KOSPI",0,0,0,0,0.4,0],["322000.KS","HD현대에너지솔루션","신재생",133800,-3.32,79,5,"KOSPI",0,0,0,0,-0.4,0],["001940.KS","KISCO홀딩스","철강/비철",25750,-2.65,78,5,"KOSPI",0,0,0,0,-5.5,0],["062040.KS","산일전기","전력기기",198600,1.22,79,6,"KOSPI",0,0,0,0,5.8,0],["424760.KQ","벨로크","SW/AI",2320,-3.53,78,5,"KOSDAQ",0,0,0,0,0.4,0],["101970.KQ","우양에이치씨","산업기계",10070,-1.18,78,1,"KOSDAQ",0,0,0,0,-3.9,0],["104700.KS","한국철강","철강/비철",9510,-0.31,78,2,"KOSPI",0,0,0,0,-2.8,0],["150900.KQ","파수AI","SW/AI",3775,7.55,78,3,"KOSDAQ",0,0,0,0,5.6,0],["095340.KQ","ISC","테스트소켓",190200,-0.21,78,5,"KOSDAQ",0,0,0,0,10.3,0],["011760.KS","현대코퍼레이션","유통",26900,2.09,78,7,"KOSPI",0,0,0,0,2.9,0],["054800.KQ","아이디스홀딩스","지주사",15160,0.26,78,7,"KOSDAQ",0,0,0,0,0.1,0],["039340.KQ","한국경제TV","엔터/미디어",4985,0,78,3,"KOSDAQ",0,0,0,0,1.5,0],["009780.KQ","엠에스씨","음식료",6810,-0.15,78,2,"KOSDAQ",0,0,0,0,-3.6,0],["001120.KS","LX인터내셔널","유통",40900,2.12,78,5,"KOSPI",0,0,0,0,4.6,0],["900310.KQ","컬러레이","화장품",2135,-1.61,78,2,"KOSDAQ",0,0,0,0,-0.5,0],["352090.KQ","스톰테크","패션/의류",3720,0,78,6,"KOSDAQ",0,0,0,0,1.8,0],["267270.KS","HD건설기계","산업기계",142500,0.92,78,6,"KOSPI",0,0,0,0,6.1,0],["067920.KQ","이글루","SW/AI",5640,4.83,78,3,"KOSDAQ",0,0,0,0,5.4,0],["024090.KS","디씨엠","철강/비철",11730,0.34,78,3,"KOSPI",0,0,0,0,2,0],["064760.KQ","티씨케이","반도체소재",258000,-4.97,78,6,"KOSDAQ",0,0,0,0,5.3,0],["347000.KQ","센코","산업기계",1935,0.42,78,3,"KOSDAQ",0,0,0,0,3.2,0],["030190.KS","NICE평가정보","증권",16080,-0.37,78,5,"KOSPI",0,0,0,0,1.9,0],["066970.KS","엘앤에프","양극재",120000,-2.52,78,4,"KOSPI",0,0,0,0,-0.2,0],["033790.KQ","피노","음극재/소재",7600,-2.56,78,5,"KOSDAQ",0,0,1,0,4.1,0],["080010.KQ","이상네트웍스","여행/레저",7380,0.27,78,6,"KOSDAQ",0,0,0,0,-3.3,0],["376980.KQ","원티드랩","인터넷/플랫폼",2985,-3.24,78,3,"KOSDAQ",0,0,0,0,-9.5,0],["290740.KQ","액트로","산업기계",12160,-1.3,77,5,"KOSDAQ",0,0,0,0,19.7,0],["214450.KQ","파마리서치","의료기기",342000,-2.15,77,3,"KOSDAQ",0,0,0,0,-14.1,0],["023770.KQ","플레이위드","게임",2640,-2.4,77,2,"KOSDAQ",0,0,0,0,5.3,0],["003850.KS","보령","제약",9280,4.15,77,6,"KOSPI",0,0,0,0,3.2,0],["027710.KQ","팜스토리","음식료",1149,0.09,77,3,"KOSDAQ",0,0,1,0,4.6,0],["042600.KQ","새로닉스","신재생",12250,-3.01,77,4,"KOSDAQ",0,0,0,0,1.5,0],["011390.KS","부산산업","건자재",50900,-1.93,77,3,"KOSPI",0,0,0,0,1,0],["002900.KS","TYM","산업기계",7050,-0.42,77,6,"KOSPI",0,0,0,0,0,0],["003100.KQ","선광","유틸리티",20550,-0.96,77,4,"KOSDAQ",0,0,0,0,-1.6,0],["254120.KQ","자비스","반도체장비",1031,-0.58,77,3,"KOSDAQ",0,0,0,0,3.7,0],["036630.KQ","세종텔레콤","통신",9060,-8.02,77,4,"KOSDAQ",0,0,0,0,6,0],["003280.KS","흥아해운","해운",1878,-1.21,77,4,"KOSPI",0,0,1,0,6.5,0],["065950.KQ","웰크론","패션/의류",1174,0.43,77,3,"KOSDAQ",0,0,0,0,4.4,0],["336260.KS","두산퓨얼셀","신재생",48800,-2.59,77,5,"KOSPI",0,0,1,0,11.9,0],["018260.KS","삼성에스디에스","SW/AI",222500,-1.98,77,7,"KOSPI",0,0,0,0,-4.2,0],["072870.KQ","메가스터디","SW/AI",13060,0,77,6,"KOSDAQ",0,0,0,0,-1.8,0],["318010.KQ","팜스빌","음식료",3640,0,77,7,"KOSDAQ",0,0,0,0,-1.1,0],["434480.KQ","모니터랩","SW/AI",2895,13.75,77,3,"KOSDAQ",0,0,0,0,9.6,0],["007660.KS","이수페타시스","반도체소재",109900,-2.74,77,3,"KOSPI",0,0,1,0,1.6,0],["024720.KS","콜마홀딩스","지주사",9440,-0.21,77,4,"KOSPI",0,0,0,0,-5.4,0],["034020.KS","두산에너빌리티","원자력",90800,1,77,4,"KOSPI",0,0,1,0,10.2,0],["009460.KS","한창제지","정유/화학",2660,-0.37,77,5,"KOSPI",0,0,0,0,-10.8,0],["014440.KS","영보화학","정유/화학",4740,0,77,5,"KOSPI",0,0,0,0,0.8,0],["045660.KQ","에이텍","SW/AI",9030,-3.22,76,2,"KOSDAQ",0,0,0,0,-3.3,0],["091120.KQ","이엠텍","패션/의류",4715,-0.84,76,3,"KOSDAQ",0,0,0,0,2,0],["204840.KQ","지엘팜텍","제약",4680,-0.11,76,2,"KOSDAQ",0,0,0,0,-0.5,0],["004020.KS","현대제철","철강/비철",33600,-0.74,76,4,"KOSPI",0,0,1,0,9.7,0],["013570.KS","디와이","자동차부품",4340,-0.23,76,4,"KOSPI",0,0,0,0,-0.5,0],["036460.KS","한국가스공사","유틸리티",37000,1.37,76,3,"KOSPI",0,0,0,0,1.3,0],["034950.KQ","한국기업평가","증권",103700,-0.19,76,6,"KOSDAQ",0,0,0,0,0.5,0],["049080.KQ","기가레인","통신",8220,-2.38,76,5,"KOSDAQ",0,0,1,0,1.9,0],["082740.KS","한화엔진","조선기자재",50300,4.03,76,5,"KOSPI",0,0,1,0,7,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",42200,2.43,76,5,"KOSPI",0,0,0,0,18.3,0],["042500.KQ","링네트","SW/AI",4270,-0.58,76,4,"KOSDAQ",0,0,0,0,-1.9,0],["023600.KQ","삼보판지","정유/화학",9160,-0.22,76,4,"KOSDAQ",0,0,0,0,-1.8,0],["140410.KQ","메지온","바이오신약",72100,1.26,76,4,"KOSDAQ",0,0,0,0,7.5,0],["025530.KS","SJM홀딩스","자동차부품",3600,0,76,3,"KOSPI",0,0,0,0,0,0],["052260.KQ","현대바이오랜드","화장품",3980,1.4,76,2,"KOSDAQ",0,0,0,0,-1,0],["015890.KS","태경산업","정유/화학",4860,0.62,76,4,"KOSPI",0,0,0,0,1.4,0],["332370.KQ","아이디피","산업기계",5320,-0.37,76,6,"KOSDAQ",0,0,0,0,-0.6,0],["045520.KQ","크린앤사이언스","산업기계",2965,1.19,76,3,"KOSDAQ",0,0,0,0,16.8,0],["063170.KQ","서울옥션","엔터/미디어",5860,4.09,76,3,"KOSDAQ",0,0,0,0,0.4,0],["131180.KQ","딜리","산업기계",4160,-0.95,76,2,"KOSDAQ",0,0,0,0,5.3,0],["330350.KQ","위더스제약","제약",7400,-6.33,76,4,"KOSDAQ",0,0,1,0,-7.1,0],["049520.KQ","유아이엘","인터넷/플랫폼",3880,0.13,76,7,"KOSDAQ",0,0,0,0,2.1,0],["053620.KQ","태양","음식료",6830,-1.16,76,6,"KOSDAQ",0,0,0,0,-0.6,0],["284740.KS","쿠쿠홈시스","유통",23000,-1.08,76,3,"KOSPI",0,0,0,0,-0.2,0],["002810.KS","삼영무역","정유/화학",21800,0.23,75,7,"KOSPI",0,0,0,0,-3.4,0],["017250.KQ","인터엠","통신",1047,-0.1,75,6,"KOSDAQ",0,0,0,0,2.2,0],["363250.KQ","진시스템","의료기기",4250,4.68,75,4,"KOSDAQ",0,0,0,0,5.2,0],["005430.KS","한국공항","유틸리티",80300,0.37,75,7,"KOSPI",0,0,0,0,-1.6,0],["298020.KS","효성티앤씨","정유/화학",341000,-0.58,75,5,"KOSPI",0,0,0,0,1.6,0],["109860.KQ","동일금속","산업기계",7560,0.53,75,4,"KOSDAQ",0,0,0,0,2.1,0],["007390.KQ","네이처셀","바이오신약",25100,-1.57,75,6,"KOSDAQ",0,0,0,0,2.9,0],["161000.KS","애경케미칼","정유/화학",10410,-1.89,75,4,"KOSPI",0,0,0,0,2.6,0],["005880.KS","대한해운","해운",2090,-0.95,75,4,"KOSPI",0,0,1,0,0.5,0],["000950.KS","전방","패션/의류",31100,-2.81,75,3,"KOSPI",0,0,0,0,-6.1,0],["256150.KQ","한독크린텍","유통",4865,-0.51,75,3,"KOSDAQ",0,0,0,0,1.2,0],["419540.KQ","비스토스","의료기기",3220,-3.16,75,3,"KOSDAQ",0,0,0,0,-4.5,0],["083470.KQ","이엠앤아이","정유/화학",884,-0.67,75,4,"KOSDAQ",0,0,0,0,-5.3,0],["105740.KQ","디케이락","산업기계",7880,-0.13,75,2,"KOSDAQ",0,0,0,0,2.8,0],["127710.KQ","아시아경제","인터넷/플랫폼",1020,0.39,75,5,"KOSDAQ",0,0,0,0,0.1,0],["475230.KQ","엔알비","건설",11170,8.98,75,4,"KOSDAQ",0,0,0,0,16,0],["009160.KS","SIMPAC","산업기계",4835,0.62,75,2,"KOSPI",0,0,0,0,-2.8,0],["214390.KS","경보제약","제약",5410,0.37,75,3,"KOSPI",0,0,0,0,1.4,0],["041510.KQ","에스엠","엔터/미디어",84000,3.83,75,3,"KOSDAQ",0,0,0,0,10.6,0],["097780.KQ","에코볼트","자동차부품",1565,-2.92,75,3,"KOSDAQ",0,0,0,0,5.1,0],["465770.KS","STX그린로지스","해운",3395,-4.5,75,3,"KOSPI",0,0,1,0,-1.6,0],["340450.KQ","지씨지놈","의료기기",5820,-2.02,75,3,"KOSDAQ",0,0,0,0,3,0],["224110.KQ","에이텍모빌리티","SW/AI",8690,-1.59,75,2,"KOSDAQ",0,0,0,0,-2.4,0],["363280.KS","티와이홀딩스","지주사",2130,0,75,3,"KOSPI",0,0,0,0,7.2,0],["058650.KS","세아홀딩스","지주사",133800,0.15,74,4,"KOSPI",0,0,0,0,1.1,0],["480370.KS","씨케이솔루션","전지장비",1782,10.48,74,3,"KOSPI",0,0,0,0,21.5,0],["014530.KS","극동유화","정유/화학",3415,0,74,3,"KOSPI",0,0,0,0,4.5,0],["009770.KS","삼정펄프","음식료",27900,0,74,3,"KOSPI",0,0,0,0,-0.9,0],["072710.KS","농심홀딩스","지주사",93800,0.32,74,4,"KOSPI",0,0,0,0,-0.3,0],["035890.KQ","서희건설","건설",2375,-0.21,74,2,"KOSDAQ",0,0,1,0,5.2,0],["004080.KS","신흥","의료기기",14000,-0.43,74,6,"KOSPI",0,0,0,0,-0.4,0],["008370.KQ","원풍","정유/화학",4995,-1.28,74,4,"KOSDAQ",0,0,0,0,-0.5,0],["036640.KQ","HRS","정유/화학",4895,-0.31,74,3,"KOSDAQ",0,0,0,0,-0.7,0],["002920.KS","유성기업","자동차부품",1841,0.27,74,2,"KOSPI",0,0,0,0,2.9,0],["043360.KQ","디지아이","산업기계",2460,-3.15,74,5,"KOSDAQ",0,0,0,0,2.9,0],["123700.KS","SJM","자동차부품",3430,-0.15,74,3,"KOSPI",0,0,0,0,0.3,0],["141000.KQ","비아트론","반도체장비",9070,0.33,74,5,"KOSDAQ",0,0,0,0,2.4,0],["267250.KS","HD현대","지주사",247500,0.81,74,6,"KOSPI",0,0,0,0,8.8,0],["290270.KQ","휴네시온","SW/AI",2935,5.58,74,2,"KOSDAQ",0,0,0,0,3.7,0],["018620.KQ","우진비앤지","제약",2720,0.18,74,2,"KOSDAQ",0,0,0,0,-0.6,0],["033640.KQ","네패스","비메모리/팹리스",22400,-3.86,74,5,"KOSDAQ",0,0,0,0,5.1,0],["004440.KS","삼일씨엔에스","건자재",5150,0,74,3,"KOSPI",0,0,0,0,-0.6,0],["044450.KS","KSS해운","해운",10120,0.2,74,4,"KOSPI",0,0,0,0,0.3,0],["061040.KQ","알에프텍","통신",7250,0,74,3,"KOSDAQ",0,0,0,0,3.6,0],["071090.KS","하이스틸","철강/비철",3265,-2.25,74,3,"KOSPI",0,0,0,0,5.1,0],["034590.KS","인천도시가스","유틸리티",26700,0,74,6,"KOSPI",0,0,0,0,0.2,0],["090350.KS","노루페인트","정유/화학",8040,-0.12,74,3,"KOSPI",0,0,0,0,-0.3,0],["462980.KQ","아이지넷","보험",1589,0.57,74,3,"KOSDAQ",0,0,0,0,4.3,0],["155660.KS","DSR","철강/비철",4415,0.11,73,6,"KOSPI",0,0,0,0,-0.8,0],["008700.KS","아남전자","인터넷/플랫폼",1245,-3.79,73,2,"KOSPI",0,0,1,0,0,0],["033310.KQ","엠투엔","자동차부품",1469,1.03,73,3,"KOSDAQ",0,0,0,0,2.7,0],["462310.KQ","뉴키즈온","화장품",3770,-2.08,73,3,"KOSDAQ",0,0,0,0,-3.2,0],["123330.KQ","제닉","화장품",26150,1.55,73,6,"KOSDAQ",0,0,0,0,-14.8,0],["002690.KS","동일제강","철강/비철",1463,0.27,73,1,"KOSPI",0,0,0,0,-1,0],["014280.KS","금강공업","건자재",4525,-4.94,73,3,"KOSPI",0,0,0,0,2.6,0],["026960.KS","동서","음식료",25900,1.97,73,3,"KOSPI",0,0,0,0,0.4,0],["377030.KQ","비트맥스","SW/AI",1840,1.1,73,3,"KOSDAQ",0,0,0,0,5.6,0],["028260.KS","삼성물산","건설",367000,-3.29,73,7,"KOSPI",0,0,0,0,-2,0],["002620.KS","제일파마홀딩스","지주사",7680,0.92,73,3,"KOSPI",0,0,0,0,1.6,0],["011200.KS","HMM","해운",20850,0,73,6,"KOSPI",0,0,1,0,-2.9,0],["043650.KQ","국순당","음식료",3670,-1.48,73,2,"KOSDAQ",0,0,0,0,1.8,0],["005990.KQ","매일홀딩스","지주사",11000,0,73,4,"KOSDAQ",0,0,0,0,1.7,0],["318410.KQ","비비씨","정유/화학",6420,-0.47,73,2,"KOSDAQ",0,0,0,0,-2.2,0],["344820.KS","KCC글라스","건자재",24650,-1,73,3,"KOSPI",0,0,0,0,-0.9,0],["361570.KQ","알비더블유","엔터/미디어",1700,13.26,73,3,"KOSDAQ",0,0,0,0,5,0],["016580.KS","환인제약","제약",10300,-0.29,73,3,"KOSPI",0,0,0,0,1.1,0],["040420.KQ","정상제이엘에스","여행/레저",5810,0,73,3,"KOSDAQ",0,0,0,0,-0.1,0],["002760.KS","보락","음식료",1013,1.1,73,3,"KOSPI",0,0,0,0,0.2,0],["299660.KQ","셀리드","바이오신약",2350,-3.29,73,3,"KOSDAQ",0,0,1,0,5.7,0],["032280.KQ","삼일","유틸리티",1351,-0.3,73,4,"KOSDAQ",0,0,0,0,-0.4,0],["072130.KS","유엔젤","SW/AI",4950,-0.4,73,3,"KOSPI",0,0,0,0,1.4,0],["045060.KQ","오공","정유/화학",2095,0,73,2,"KOSDAQ",0,0,0,0,-1.7,0],["069260.KS","TKG휴켐스","정유/화학",16430,-1.08,72,3,"KOSPI",0,0,0,0,1.1,0],["076610.KQ","해성옵틱스","SW/AI",1249,-0.4,72,5,"KOSDAQ",0,0,1,0,-4.9,0],["080220.KQ","제주반도체","메모리",75200,-4.57,72,6,"KOSDAQ",0,0,1,0,-0.1,0],["069510.KQ","에스텍","자동차부품",12870,-0.16,72,3,"KOSDAQ",0,0,0,0,1,0],["104040.KQ","디에스엠","자동차부품",2390,-1.85,72,2,"KOSDAQ",0,0,0,0,-7.7,0],["043910.KQ","자연과환경","건설",3410,-0.29,72,2,"KOSDAQ",0,0,0,0,-1.2,0],["148930.KQ","에이치와이티씨","전지장비",3045,-3.94,72,4,"KOSDAQ",0,0,0,0,-6.7,0],["036030.KQ","케이티알파","인터넷/플랫폼",4680,-0.32,72,3,"KOSDAQ",0,0,0,0,-0.8,0],["010240.KQ","흥국","산업기계",5410,0,72,5,"KOSDAQ",0,0,0,0,-0.4,0],["041190.KQ","우리기술투자","증권",5560,-2.97,72,3,"KOSDAQ",0,0,1,0,-3.8,0],["004360.KS","세방","해운",13650,0.74,72,3,"KOSPI",0,0,0,0,2,0],["013030.KQ","하이록코리아","산업기계",34550,0.58,72,3,"KOSDAQ",0,0,0,0,4.7,0],["226320.KS","잇츠한불","화장품",10410,1.96,72,2,"KOSPI",0,0,0,0,-2.9,0],["008420.KS","문배철강","철강/비철",2215,-1.12,72,4,"KOSPI",0,0,0,0,0.8,0],["012160.KS","영흥","철강/비철",2215,-1.34,72,2,"KOSPI",0,0,0,0,-10.2,0],["331380.KQ","포커스에이아이","SW/AI",2135,1.67,72,3,"KOSDAQ",0,0,0,0,4.9,0],["005930.KS","삼성전자","메모리",259500,-3.53,72,7,"KOSPI",0,0,1,0,-1.3,0],["002790.KS","아모레퍼시픽홀딩스","화장품",25800,0,72,3,"KOSPI",0,0,0,0,-2,0],["009680.KS","모토닉","자동차부품",10420,0.77,72,3,"KOSPI",0,0,0,0,1.5,0],["004970.KS","신라교역","음식료",9250,-0.32,72,4,"KOSPI",0,0,0,0,-0.3,0],["222110.KQ","팬젠","CDMO",4955,0.1,72,2,"KOSDAQ",0,0,0,0,0.5,0],["011780.KS","금호석유화학","정유/화학",124900,-1.5,72,5,"KOSPI",0,0,0,0,-0.4,0],["016740.KS","두올","자동차부품",4020,0.12,72,5,"KOSPI",0,0,0,0,12.5,0],["424980.KQ","마이크로투나노","테스트소켓",9510,-1.45,72,4,"KOSDAQ",0,0,0,0,21.4,0],["140520.KQ","대창스틸","철강/비철",1992,0,71,3,"KOSDAQ",0,0,0,0,-0.4,0],["060380.KQ","동양에스텍","철강/비철",1265,-1.4,71,2,"KOSDAQ",0,0,0,0,-1.9,0],["052330.KQ","코텍","산업기계",11470,-0.26,71,7,"KOSDAQ",0,0,0,0,-2.8,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",13920,-4.53,1,1,"KOSDAQ",0,0,0,0,-4.5,0],["002630.KS","오리엔트바이오","제약",913,0,1,0,"KOSPI",0,0,0,0,-0.8,0],["003060.KS","에이프로젠바이오로직스","CDMO",1679,0.48,1,5,"KOSPI",0,0,0,0,-8.9,0],["007110.KS","일신석재","건자재",603,0,1,0,"KOSPI",0,0,1,0,-0.5,0],["007460.KS","에이프로젠","바이오신약",2030,1.5,1,5,"KOSPI",0,0,0,0,-10.3,0],["009620.KQ","삼보산업","자동차부품",870,0,1,2,"KOSDAQ",0,0,0,0,-1.6,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["012170.KS","아센디오","엔터/미디어",2900,-1.86,1,4,"KOSPI",0,0,0,0,42.9,0],["012210.KQ","삼미금속","철강/비철",12290,-2.69,1,4,"KOSDAQ",0,0,1,0,35.8,0],["014950.KQ","삼익제약","제약",7910,-4.7,1,2,"KOSDAQ",0,0,1,0,27.5,0],["015360.KS","INVENI","지주사",14840,2.34,71,5,"KOSPI",0,0,0,0,4.7,0],["015590.KS","DKME","산업기계",1859,0.49,1,2,"KOSPI",0,0,0,0,20.3,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,3,"KOSDAQ",0,0,0,0,0,0],["033500.KQ","동성화인텍","조선기자재",16790,-0.12,1,0,"KOSDAQ",0,0,0,0,-3,0],["036420.KS","콘텐트리중앙","엔터/미디어",1669,7.82,1,2,"KOSPI",0,0,0,0,6,0],["038530.KQ","케이바이오랩스","제약",999,0,1,3,"KOSDAQ",0,0,0,0,-0.5,0],["061090.KQ","세나테크놀로지","통신",37200,-1.59,1,1,"KOSDAQ",0,0,0,0,-9,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",0,0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,4,"KOSDAQ",0,0,0,0,0.1,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["083640.KQ","인콘","SW/AI",1087,0,1,1,"KOSDAQ",0,0,0,0,-1.2,0],["084440.KQ","유비온","SW/AI",1196,0,1,7,"KOSDAQ",0,0,0,0,3.6,0],["084650.KQ","랩지노믹스","의료기기",500,0,1,0,"KOSDAQ",0,0,1,0,-10,0],["084670.KS","동양고속","유틸리티",23600,-1.46,1,2,"KOSPI",0,0,0,0,-3.6,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,1,0,0,0],["099220.KQ","SDN","신재생",511,0,1,0,"KOSDAQ",0,0,0,0,-0.4,0],["109070.KS","주성코퍼레이션","통신",1550,0,1,6,"KOSPI",0,0,0,0,-2.1,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",1055,0,1,5,"KOSDAQ",0,0,0,0,0.4,0],["196450.KQ","코아시아씨엠","SW/AI",790,0,1,1,"KOSDAQ",0,0,0,0,-0.3,0],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",0,0,1,0,0,0],["206560.KQ","덱스터","엔터/미디어",940,0,1,0,"KOSDAQ",0,0,0,0,2.4,0],["208860.KQ","다산디엠씨","자동차부품",1303,0,1,3,"KOSDAQ",0,0,0,0,4.8,0],["225190.KQ","LK삼양","산업기계",821,0,1,3,"KOSDAQ",0,0,1,0,-7.9,0],["239340.KQ","이스트에이드","증권",504,0,1,0,"KOSDAQ",0,0,0,0,-5.5,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",869,0,1,1,"KOSDAQ",0,0,0,0,-0.7,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,-54.9,0],["317450.KS","명인제약","제약",44100,0.57,1,0,"KOSPI",0,0,0,0,-2.9,0],["332290.KQ","누보","정유/화학",897,0,1,1,"KOSDAQ",0,0,0,0,0.1,0],["342870.KQ","오아","유통",3780,3.56,1,0,"KOSDAQ",0,0,0,0,4.1,0],["365590.KQ","하이딥","비메모리/팹리스",783,0,1,0,"KOSDAQ",0,0,0,0,-2.1,0],["378800.KQ","샤페론","바이오신약",510,0,1,1,"KOSDAQ",0,0,1,0,3.1,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12630,1.69,1,2,"KOSDAQ",0,0,0,0,3.9,0],["440110.KQ","파두","비메모리/팹리스",68500,-13.62,1,4,"KOSDAQ",0,0,1,0,3.3,0],["459550.KQ","알트","통신",2250,-9.82,1,2,"KOSDAQ",0,0,1,0,-7,0],["469610.KQ","이노테크","반도체장비",16670,5.71,1,2,"KOSDAQ",0,0,0,0,4.9,0],["486990.KQ","노타","SW/AI",17210,-2.88,1,0,"KOSDAQ",0,0,0,0,-6.7,0],["488280.KQ","에스투더블유","SW/AI",14850,26.38,1,2,"KOSDAQ",0,0,0,0,42.1,0],["494120.KQ","큐리오시스","의료기기",8330,0.12,1,0,"KOSDAQ",0,0,0,0,-10.1,0],["900110.KQ","딥커머스","패션/의류",1201,0,1,1,"KOSDAQ",0,0,0,0,0,0],["900120.KQ","씨엑스아이","지주사",1040,0,1,2,"KOSDAQ",0,0,0,0,2.9,0],["114450.KQ","그린생명과학","제약",2260,-1.09,71,3,"KOSDAQ",0,0,0,0,0.5,0],["137940.KQ","넥스트아이","화장품",1960,0.2,71,2,"KOSDAQ",0,0,0,0,-1.3,0],["002170.KS","SYTS","패션/의류",53500,0.19,71,4,"KOSPI",0,0,0,0,-3.7,0],["396470.KQ","워트","반도체장비",6720,-0.88,71,3,"KOSDAQ",0,0,0,0,3.8,0],["032830.KS","삼성생명","보험",307500,-0.65,71,6,"KOSPI",0,0,0,0,1.5,0],["129890.KQ","앱코","패션/의류",971,0,71,3,"KOSDAQ",0,0,0,0,-3.2,0],["405100.KQ","큐알티","반도체장비",14250,0.71,71,4,"KOSDAQ",0,0,0,0,14.1,0],["000640.KS","동아쏘시오홀딩스","지주사",90700,-0.22,71,2,"KOSPI",0,0,0,0,-1.5,0],["004410.KS","서울식품","음식료",1234,0.82,71,3,"KOSPI",0,0,0,0,1,0],["272550.KS","삼양패키징","정유/화학",9870,0.1,71,2,"KOSPI",0,0,0,0,-0.5,0],["290560.KQ","파라택시스이더리움","SW/AI",1189,-4.5,71,3,"KOSDAQ",0,0,0,0,-6.5,0],["001680.KS","대상","음식료",18760,0.64,71,3,"KOSPI",0,0,0,0,2.7,0],["004650.KQ","창해에탄올","음식료",9350,0.11,71,2,"KOSDAQ",0,0,0,0,-0.5,0],["102460.KS","이연제약","CDMO",10040,-0.5,71,3,"KOSPI",0,0,0,0,0.4,0],["281820.KS","케이씨텍","반도체장비",67900,-5.83,71,6,"KOSPI",0,0,0,0,0.9,0],["003580.KS","HLB글로벌","유통",1631,-0.49,71,3,"KOSPI",0,0,0,0,1.2,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6560,0.92,71,2,"KOSDAQ",0,0,0,0,-2.1,0],["107640.KQ","한중엔시에스","전지장비",42200,-0.59,71,3,"KOSDAQ",0,0,0,0,8.8,0],["143160.KQ","아이디스","SW/AI",16030,-0.25,71,3,"KOSDAQ",0,0,0,0,-0.2,0],["154030.KQ","아시아종묘","음식료",1730,1.76,71,2,"KOSDAQ",0,0,0,0,4,0],["199430.KQ","케이엔알시스템","로봇/자동화",17760,-4.05,70,3,"KOSDAQ",0,0,0,0,9.6,0],["003650.KS","미창석유","정유/화학",130900,0.31,70,6,"KOSPI",0,0,0,0,-6.3,0],["000070.KS","삼양홀딩스","정유/화학",60200,-0.5,70,4,"KOSPI",0,0,0,0,-0.2,0],["003670.KS","포스코퓨처엠","양극재",185300,-3.99,70,3,"KOSPI",0,0,0,0,4.2,0],["031510.KQ","오스템","자동차부품",1118,-1.76,70,7,"KOSDAQ",0,0,0,0,-0.6,0],["086450.KQ","동국제약","제약",19850,1.17,70,4,"KOSDAQ",0,0,0,0,-0.5,0],["320000.KQ","한울반도체","반도체장비",10520,3.65,70,4,"KOSDAQ",0,0,1,0,5.2,0],["352480.KQ","씨앤씨인터내셔널","화장품",21350,-0.47,70,2,"KOSDAQ",0,0,0,0,-2.3,0],["005670.KQ","푸드웰","음식료",6270,0,70,4,"KOSDAQ",0,0,0,0,-1.1,0],["045340.KQ","토탈소프트","SW/AI",6860,0.15,70,2,"KOSDAQ",0,0,0,0,1.3,0],["023960.KS","에쓰씨엔지니어링","건설",1040,-1.14,70,2,"KOSPI",0,0,0,0,1.7,0],["082210.KQ","옵트론텍","비메모리/팹리스",1667,0.48,70,3,"KOSDAQ",0,0,0,0,-2,0],["017670.KS","SK텔레콤","통신",90900,0.55,70,7,"KOSPI",0,0,1,0,-5.1,0],["098660.KQ","에스티오","패션/의류",1598,-1.48,70,1,"KOSDAQ",0,0,0,0,-2.1,0],["263020.KQ","디케이앤디","정유/화학",3130,1.13,70,4,"KOSDAQ",0,0,0,0,-0.2,0],["092130.KQ","이크레더블","증권",14450,-0.21,70,3,"KOSDAQ",0,0,0,0,0.9,0],["092600.KQ","앤씨앤","비메모리/팹리스",2365,29.8,70,4,"KOSDAQ",0,0,0,0,23.8,0],["263800.KQ","데이타솔루션","SW/AI",4805,2.34,70,2,"KOSDAQ",0,0,1,0,-2.7,0],["005750.KS","대림바스","건자재",4575,0.55,70,4,"KOSPI",0,0,0,0,-1.2,0],["032560.KS","황금에스티","철강/비철",5540,-0.89,70,3,"KOSPI",0,0,0,0,-2.7,0],["314140.KQ","알피바이오","CDMO",5980,-1.48,70,2,"KOSDAQ",0,0,0,0,-1.1,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2595,-0.19,70,2,"KOSDAQ",0,0,0,0,2.5,0],["038950.KQ","파인디지털","자동차부품",3005,-0.5,70,3,"KOSDAQ",0,0,0,0,-3.4,0],["003960.KS","사조대림","음식료",29250,0.52,70,1,"KOSPI",0,0,0,0,-3.4,0],["000970.KS","한국주철관","철강/비철",6660,-0.89,69,2,"KOSPI",0,0,0,0,-0.8,0],["037370.KQ","EG","철강/비철",3775,1.07,69,2,"KOSDAQ",0,0,0,0,3.6,0],["017480.KQ","삼현철강","철강/비철",4865,-0.92,69,6,"KOSDAQ",0,0,0,0,0.9,0],["153710.KQ","옵티팜","바이오신약",4760,-0.63,69,2,"KOSDAQ",0,0,0,0,-0.6,0],["068330.KQ","일신바이오","의료기기",1127,0.63,69,2,"KOSDAQ",0,0,0,0,5.5,0],["000720.KS","현대건설","건설",134900,2.82,69,5,"KOSPI",0,0,1,0,11,0],["011070.KS","LG이노텍","반도체소재",543000,-2.51,69,4,"KOSPI",0,0,0,0,-7.1,0],["100120.KQ","뷰웍스","의료기기",26600,0.57,69,6,"KOSDAQ",0,0,0,0,-1.5,0],["039310.KQ","세중","여행/레저",1294,-2.12,69,3,"KOSDAQ",0,0,0,0,-9.3,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2760,1.1,69,2,"KOSDAQ",0,0,0,0,0.4,0],["013360.KS","일성건설","건설",1443,-0.55,69,2,"KOSPI",0,0,1,0,-3.8,0],["053800.KQ","안랩","SW/AI",59300,3.85,69,2,"KOSDAQ",0,0,0,0,2.9,0],["069080.KQ","웹젠","게임",11310,0.98,69,0,"KOSDAQ",0,0,0,0,1.1,0],["002420.KS","우양피앤엘","유통",5490,-2.31,69,3,"KOSPI",0,0,0,0,-4.8,0],["003380.KQ","하림지주","음식료",11460,0.17,69,4,"KOSDAQ",0,0,1,0,4.6,0],["086280.KS","현대글로비스","해운",208500,2.21,69,4,"KOSPI",0,0,0,0,1.9,0],["075130.KQ","플랜티넷","SW/AI",2090,0,69,1,"KOSDAQ",0,0,0,0,0.7,0],["083790.KQ","CG인바이츠","바이오신약",953,-4.7,69,2,"KOSDAQ",0,0,0,0,7.5,0],["101240.KQ","씨큐브","화장품",3410,0.44,69,1,"KOSDAQ",0,0,0,0,-3,0],["094280.KS","효성ITX","SW/AI",12040,0.25,69,2,"KOSPI",0,0,0,0,0,0],["038390.KQ","레드캡투어","여행/레저",9980,-0.2,69,1,"KOSDAQ",0,0,0,0,0.1,0],["115500.KQ","케이씨에스","SW/AI",9950,9.94,69,3,"KOSDAQ",0,0,0,0,11.1,0],["383800.KS","LX홀딩스","지주사",8090,0.62,69,3,"KOSPI",0,0,0,0,-0.7,0],["007310.KS","오뚜기","음식료",332500,-1.19,69,1,"KOSPI",0,0,0,0,0.1,0],["065710.KQ","서호전기","산업기계",45800,-0.43,68,4,"KOSDAQ",0,0,0,0,1.9,0],["080160.KQ","모두투어","여행/레저",9480,0.74,68,1,"KOSDAQ",0,0,0,0,4.7,0],["003800.KQ","에이스침대","패션/의류",32700,0.31,68,4,"KOSDAQ",0,0,0,0,-0.5,0],["054950.KQ","제이브이엠","의료기기",23400,0.86,68,1,"KOSDAQ",0,0,0,0,-1.7,0],["138070.KQ","신진에스엠","철강/비철",1510,-0.92,68,2,"KOSDAQ",0,0,0,0,-0.9,0],["243840.KQ","신흥에스이씨","음극재/소재",5710,-2.56,68,4,"KOSDAQ",0,0,0,0,2.4,0],["093050.KS","LF","패션/의류",22350,2.76,68,4,"KOSPI",0,0,0,0,-1.6,0],["097800.KQ","윈팩","비메모리/팹리스",2055,0.24,68,2,"KOSDAQ",0,0,0,0,1.1,0],["002100.KS","경농","정유/화학",9160,-0.65,68,2,"KOSPI",0,0,0,0,-1.1,0],["004100.KS","태양금속","자동차부품",2780,-2.8,68,5,"KOSPI",0,0,0,0,7.2,0],["067730.KQ","로지시스","인터넷/플랫폼",2240,0.67,68,1,"KOSDAQ",0,0,0,0,1.2,0],["136540.KQ","윈스테크넷","SW/AI",10640,0.09,68,1,"KOSDAQ",0,0,0,0,0.2,0],["170790.KQ","파이오링크","SW/AI",8430,3.82,68,1,"KOSDAQ",0,0,0,0,1.3,0],["016450.KS","한세예스24홀딩스","지주사",4440,0.68,68,5,"KOSPI",0,0,0,0,-1.4,0],["000540.KS","흥국화재","보험",3675,-0.81,68,2,"KOSPI",0,0,0,0,2.9,0],["462870.KS","시프트업","게임",31400,-0.32,68,0,"KOSPI",0,0,0,0,-2.1,0],["071320.KS","지역난방공사","유틸리티",74700,-0.13,68,1,"KOSPI",0,0,0,0,0,0],["278470.KS","에이피알","미용기기",372000,3.05,68,6,"KOSPI",0,0,0,0,-8.2,0],["055490.KS","테이팩스","음극재/소재",15640,0.06,68,3,"KOSPI",0,0,0,0,1.9,0],["025560.KS","미래산업","반도체장비",5950,-1.98,68,5,"KOSPI",0,0,1,0,-16.2,0],["069730.KS","DSR제강","철강/비철",5300,-1.12,68,6,"KOSPI",0,0,0,0,-4.3,0],["199550.KQ","레이저옵텍","의료기기",3330,-2.06,68,2,"KOSDAQ",0,0,0,0,7.3,0],["009410.KS","태영건설","건설",1699,0.06,68,3,"KOSPI",0,0,0,0,2.4,0],["102370.KQ","케이옥션","엔터/미디어",3010,-2.11,68,0,"KOSDAQ",0,0,0,0,-5.8,0],["289010.KQ","아이스크림에듀","SW/AI",1115,0,67,2,"KOSDAQ",0,0,0,0,16.7,0],["005810.KS","풍산홀딩스","철강/비철",37150,-1.72,67,2,"KOSPI",0,0,0,0,-1.5,0],["009900.KS","명신산업","자동차부품",8240,-2.6,67,3,"KOSPI",0,0,0,0,1.2,0],["023000.KS","삼원강재","자동차부품",2230,-0.22,67,2,"KOSPI",0,0,0,0,0.3,0],["005500.KS","삼진제약","제약",18440,-0.59,67,1,"KOSPI",0,0,0,0,0.2,0],["020710.KQ","시공테크","여행/레저",3710,1.09,67,1,"KOSDAQ",0,0,0,0,3.1,0],["032750.KQ","삼진","패션/의류",2975,-0.17,67,1,"KOSDAQ",0,0,0,0,0.1,0],["267980.KQ","매일유업","음식료",34200,0.59,67,2,"KOSDAQ",0,0,0,0,-0.5,0],["053580.KQ","웹케시","SW/AI",7050,0.71,67,1,"KOSDAQ",0,0,0,0,-0.5,0],["023590.KS","다우기술","SW/AI",40700,5.71,67,3,"KOSPI",0,0,0,0,4.9,0],["420570.KQ","제이투케이바이오","화장품",8450,-0.71,67,3,"KOSDAQ",0,0,0,0,-10.8,0],["049070.KQ","인탑스","산업기계",18740,1.02,67,6,"KOSDAQ",0,0,0,0,3.5,0],["036000.KQ","예림당","엔터/미디어",2900,0,67,1,"KOSDAQ",0,0,0,0,-0.8,0],["078130.KQ","국일제지","정유/화학",3460,0,67,3,"KOSDAQ",0,0,0,0,-1.7,0],["101730.KQ","위메이드맥스","게임",4005,-1.6,67,1,"KOSDAQ",0,0,1,0,-5.5,0],["001460.KS","BYC","패션/의류",38050,-0.65,67,4,"KOSPI",0,0,0,0,1.1,0],["001800.KS","오리온홀딩스","지주사",25450,0.59,67,6,"KOSPI",0,0,0,0,-0.7,0],["009300.KQ","삼아제약","제약",13950,0.36,67,2,"KOSDAQ",0,0,0,0,0.7,0],["004890.KS","동일산업","철강/비철",35850,-1.1,67,2,"KOSPI",0,0,0,0,-0.8,0],["041460.KQ","한국전자인증","SW/AI",3475,0.14,67,1,"KOSDAQ",0,0,0,0,-0.5,0],["094850.KQ","참좋은여행","여행/레저",4435,0.23,67,1,"KOSDAQ",0,0,0,0,3,0],["052300.KQ","오션인더블유","건자재",1459,1.96,67,1,"KOSDAQ",0,0,0,0,2.4,0],["052710.KQ","아모텍","SW/AI",15130,29.98,67,4,"KOSDAQ",0,0,0,0,30.8,0],["075180.KS","새론오토모티브","자동차부품",2960,0.17,66,2,"KOSPI",0,0,0,0,0.2,0],["093920.KQ","서원인텍","음극재/소재",4845,-1.12,66,1,"KOSDAQ",0,0,0,0,-0.5,0],["270870.KQ","뉴트리","음식료",3935,2.21,67,0,"KOSDAQ",0,0,0,0,-0.1,0],["130660.KS","한전산업","전력기기",13570,2.73,66,4,"KOSPI",0,0,1,0,10.8,0],["032190.KQ","다우데이타","SW/AI",20450,2.35,66,3,"KOSDAQ",0,0,0,0,2.3,0],["035150.KS","백산","정유/화학",10920,0.46,66,1,"KOSPI",0,0,0,0,1.7,0],["008870.KS","금비","정유/화학",40750,0.62,66,1,"KOSPI",0,0,0,0,2.2,0],["035600.KQ","KG이니시스","인터넷/플랫폼",10110,-0.79,66,2,"KOSDAQ",0,0,0,0,-1.1,0],["192390.KQ","윈하이텍","건자재",1829,0.16,66,2,"KOSDAQ",0,0,0,0,1.5,0],["080420.KQ","모다이노칩","유통",1650,0.55,66,2,"KOSDAQ",0,0,0,0,-0.2,0],["123750.KQ","알톤","여행/레저",1760,0.98,66,3,"KOSDAQ",0,0,0,0,2.8,0],["336680.KQ","탑런토탈솔루션","자동차부품",2945,1.03,66,2,"KOSDAQ",0,0,0,0,7.5,0],["377300.KS","카카오페이","증권",46250,-4.54,66,1,"KOSPI",0,0,0,0,1.4,0],["294630.KQ","서남","전력기기",3070,-1.6,66,4,"KOSDAQ",0,0,0,0,8.7,0],["002150.KS","도화엔지니어링","건설",5360,-0.19,66,1,"KOSPI",0,0,0,0,1.7,0],["144960.KQ","뉴파워프라즈마","반도체장비",8810,-2.65,66,5,"KOSDAQ",0,0,1,0,-7.5,0],["205470.KQ","휴마시스","의료기기",2835,-0.87,66,2,"KOSDAQ",0,0,0,0,-5.4,0],["005610.KS","삼립","음식료",41600,0,66,1,"KOSPI",0,0,0,0,2.5,0],["123420.KQ","위메이드플레이","게임",6350,0.32,66,2,"KOSDAQ",0,0,0,0,0.3,0],["002710.KS","TCC스틸","철강/비철",11800,0.51,66,2,"KOSPI",0,0,0,0,7.3,0],["009320.KS","아진전자부품","자동차부품",960,0,66,1,"KOSPI",0,0,0,0,-1.4,0],["134790.KS","시디즈","패션/의류",19210,0.47,66,0,"KOSPI",0,0,0,0,-1.8,0],["002380.KS","KCC","정유/화학",485500,-1.92,66,4,"KOSPI",0,0,0,0,1.9,0],["012750.KS","에스원","SW/AI",81400,0.74,66,5,"KOSPI",0,0,0,0,1.9,0],["048470.KQ","대동스틸","철강/비철",2885,-0.35,66,2,"KOSDAQ",0,0,0,0,2.6,0],["207940.KS","삼성바이오로직스","CDMO",1415000,-0.56,65,0,"KOSPI",0,0,0,0,-6.4,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3430,0.29,65,1,"KOSDAQ",0,0,0,0,1.4,0],["111380.KS","동인기연","패션/의류",13170,1,65,2,"KOSPI",0,0,0,0,-2.4,0],["460850.KS","동국씨엠","철강/비철",5220,-0.57,65,2,"KOSPI",0,0,0,0,-0.5,0],["004800.KS","효성","전력기기",160300,-0.06,65,4,"KOSPI",0,0,0,0,-2,0],["092440.KS","기신정기","산업기계",1980,1.02,65,1,"KOSPI",0,0,0,0,-0.8,0],["211050.KQ","인카금융서비스","보험",10490,-0.76,65,1,"KOSDAQ",0,0,0,0,-2.4,0],["279600.KQ","미디어젠","SW/AI",3950,1.94,65,2,"KOSDAQ",0,0,0,0,1.8,0],["290690.KQ","아리바이오홀딩스","건자재",4065,-0.61,65,2,"KOSDAQ",0,0,1,0,-1.2,0],["432470.KQ","케이엔에스","전지장비",9600,-3.81,65,3,"KOSDAQ",0,0,0,0,2.6,0],["208140.KQ","정다운","음식료",2270,-0.44,65,2,"KOSDAQ",0,0,0,0,-0.3,0],["019550.KQ","SBI인베스트먼트","증권",1024,-0.1,65,1,"KOSDAQ",0,0,0,0,-0.6,0],["317770.KQ","엑스페릭스","SW/AI",2670,12.42,65,3,"KOSDAQ",0,0,0,0,7.5,0],["484120.KQ","도우인시스","정유/화학",18770,-2.8,65,2,"KOSDAQ",0,0,0,0,-3.4,0],["024740.KQ","한일단조","자동차부품",2330,-0.64,65,3,"KOSDAQ",0,0,0,0,8.3,0],["033780.KS","KT&G","음식료",171800,1.6,65,5,"KOSPI",0,0,0,0,-1,0],["023910.KQ","대한약품","제약",26650,-0.37,65,2,"KOSDAQ",0,0,0,0,-0.3,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3105,0.98,65,2,"KOSDAQ",0,0,0,0,5.7,0],["006980.KS","우성","음식료",17270,0.17,65,2,"KOSPI",0,0,0,0,6.5,0],["003470.KS","유안타증권","증권",4780,-0.73,65,4,"KOSPI",0,0,0,0,2,0],["109960.KQ","앱토크롬","원자력",1902,2.59,65,2,"KOSDAQ",0,0,0,0,2.2,0],["041910.KQ","폴라리스AI파마","제약",5460,-0.36,65,2,"KOSDAQ",0,0,0,0,1.6,0],["089790.KQ","제이티","반도체장비",4825,-2.43,65,3,"KOSDAQ",0,0,0,0,6.5,0],["009810.KS","MDS스피어","엔터/미디어",1883,-0.69,65,0,"KOSPI",0,0,0,0,1.2,0],["000490.KS","대동","산업기계",8110,0.25,64,2,"KOSPI",0,0,1,0,1.5,0],["014100.KQ","메디앙스","유통",1658,0.48,64,3,"KOSDAQ",0,0,0,0,-2.1,0],["068100.KQ","케이웨더","인터넷/플랫폼",2335,0.21,64,1,"KOSDAQ",0,0,0,0,0.3,0],["104480.KQ","티케이케미칼","정유/화학",1718,-0.46,64,3,"KOSDAQ",0,0,0,0,-0.9,0],["096350.KQ","대창솔루션","조선기자재",1983,-0.5,64,3,"KOSDAQ",0,0,0,0,2.5,0],["009180.KS","한솔로지스틱스","해운",2775,0.54,64,3,"KOSPI",0,0,0,0,0,0],["356890.KQ","싸이버원","SW/AI",2585,11.9,64,2,"KOSDAQ",0,0,0,0,10.5,0],["048430.KQ","유라테크","자동차부품",6240,-1.73,64,1,"KOSDAQ",0,0,0,0,2,0],["023150.KS","MH에탄올","음식료",4140,-1.43,64,0,"KOSPI",0,0,0,0,-0.3,0],["073540.KQ","에프알텍","통신",2330,-0.43,64,4,"KOSDAQ",0,0,0,0,1.4,0],["079810.KQ","APS이노베이션","전지장비",3730,-0.8,64,2,"KOSDAQ",0,0,0,0,2.6,0],["053270.KQ","구영테크","자동차부품",1999,-1.53,64,1,"KOSDAQ",0,0,0,0,-1.4,0],["000150.KS","두산","로봇/자동화",1356000,2.57,64,5,"KOSPI",0,0,0,0,12.3,0],["002600.KS","조흥","음식료",137200,0,64,1,"KOSPI",0,0,0,0,-0.3,0],["004980.KS","성신양회","건자재",8270,0,64,1,"KOSPI",0,0,0,0,-0.6,0],["007590.KS","동방아그로","정유/화학",5600,0,64,1,"KOSPI",0,0,0,0,0.2,0],["377330.KQ","이지트로닉스","자동차부품",2760,2.22,64,2,"KOSDAQ",0,0,0,0,3.7,0],["006260.KS","LS","전력기기",319500,-0.62,64,4,"KOSPI",0,0,0,0,2.9,0],["015860.KS","일진홀딩스","전력기기",6840,-0.44,64,3,"KOSPI",0,0,0,0,1.8,0],["263700.KQ","케어랩스","인터넷/플랫폼",1973,1.96,64,2,"KOSDAQ",0,0,0,0,2.9,0],["002960.KS","한국쉘석유","정유/화학",503000,-1.37,64,6,"KOSPI",0,0,0,0,-0.1,0],["004090.KS","한국석유","정유/화학",12330,-3.22,64,1,"KOSPI",0,0,1,0,8.8,0],["001810.KQ","무림SP","정유/화학",1189,0.17,63,1,"KOSDAQ",0,0,0,0,0.6,0],["058430.KS","포스코스틸리온","철강/비철",4865,0.1,64,4,"KOSPI",0,0,0,0,3.4,0],["078020.KQ","LS증권","증권",6670,0.3,64,4,"KOSDAQ",0,0,0,0,-0.2,0],["053300.KQ","한국정보인증","SW/AI",5130,1.99,63,2,"KOSDAQ",0,0,0,0,4.6,0],["043370.KQ","피에이치에이","자동차부품",11550,1.23,63,2,"KOSDAQ",0,0,0,0,3.4,0],["052420.KQ","오성첨단소재","정유/화학",9600,-1.34,63,2,"KOSDAQ",0,0,0,0,-0.3,0],["002290.KQ","삼일기업공사","건설",3375,0.6,63,1,"KOSDAQ",0,0,0,0,1.1,0],["006280.KS","녹십자","제약",128300,-1.38,63,1,"KOSPI",0,0,0,0,0.9,0],["172670.KQ","에이엘티","비메모리/팹리스",11350,-0.09,63,3,"KOSDAQ",0,0,0,0,8.9,0],["450330.KQ","하스","의료기기",5180,0.97,63,2,"KOSDAQ",0,0,0,0,1.8,0],["171120.KQ","라이온켐텍","정유/화학",2005,0,63,0,"KOSDAQ",0,0,0,0,-0.8,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1997,-2.35,63,2,"KOSDAQ",0,0,0,0,6,0],["010660.KS","화천기계","산업기계",3170,-1.09,63,1,"KOSPI",0,0,0,0,8.2,0],["032640.KS","LG유플러스","통신",14890,0.88,63,3,"KOSPI",0,0,1,0,0,0],["267790.KQ","배럴","패션/의류",3275,-2.24,63,1,"KOSDAQ",0,0,0,0,-3.2,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",3015,0.5,63,2,"KOSDAQ",0,0,0,0,3,0],["038870.KQ","에코심플렉스","신재생",2005,1.01,63,2,"KOSDAQ",0,0,0,0,9.9,0],["000220.KS","유유제약","제약",3855,0,63,2,"KOSPI",0,0,0,0,0.8,0],["241560.KS","두산밥캣","산업기계",61600,-2.22,63,3,"KOSPI",0,0,0,0,-0.8,0],["034310.KS","NICE","증권",12410,-1.51,63,1,"KOSPI",0,0,0,0,-4.4,0],["069140.KQ","누리플랜","건자재",1786,-2.08,63,0,"KOSDAQ",0,0,0,0,-4.8,0],["001070.KS","대한방직","건설",5960,-0.5,63,0,"KOSPI",0,0,0,0,-1.3,0],["049960.KQ","쎌바이오텍","바이오신약",15300,0.2,63,5,"KOSDAQ",0,0,0,0,-1.5,0],["058860.KS","KTis","SW/AI",2555,-0.2,63,2,"KOSPI",0,0,0,0,-0.3,0],["472850.KQ","폰드그룹","패션/의류",4835,-2.03,63,3,"KOSDAQ",0,0,0,0,-3.2,0],["001360.KS","삼성제약","제약",1374,-0.22,63,2,"KOSPI",0,0,0,0,4.8,0],["008490.KS","서흥","CDMO",20750,-1.19,62,1,"KOSPI",0,0,0,0,-6.8,0],["018120.KQ","진로발효","음식료",16640,0.24,62,2,"KOSDAQ",0,0,0,0,0.3,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4270,3.52,62,1,"KOSDAQ",0,0,0,0,3.6,0],["460870.KQ","에스엠씨지","화장품",2735,-1.26,62,2,"KOSDAQ",0,0,0,0,-3.7,0],["019770.KQ","서연탑메탈","산업기계",3315,0.91,62,1,"KOSDAQ",0,0,0,0,0.5,0],["021050.KS","서원","철강/비철",1114,-2.19,62,3,"KOSPI",0,0,0,0,-1.1,0],["003830.KS","대한화섬","정유/화학",114200,0,62,3,"KOSPI",0,0,0,0,-1.2,0],["066900.KQ","디에이피","반도체소재",1700,-0.06,62,0,"KOSDAQ",0,0,0,0,-0.4,0],["225220.KQ","제놀루션","의료기기",1442,2.12,62,2,"KOSDAQ",0,0,0,0,4.2,0],["024110.KS","기업은행","은행",20850,1.71,62,3,"KOSPI",0,0,1,0,1.4,0],["005160.KQ","동국산업","철강/비철",2540,0.2,62,2,"KOSDAQ",0,0,0,0,-0.1,0],["005800.KS","신영와코루","패션/의류",13580,0.22,62,1,"KOSPI",0,0,0,0,0.8,0],["072020.KQ","중앙백신","제약",9210,-0.22,62,1,"KOSDAQ",0,0,0,0,-0.8,0],["128660.KQ","피제이메탈","철강/비철",2930,-0.34,62,3,"KOSDAQ",0,0,0,0,-1.6,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1190,0.59,62,1,"KOSDAQ",0,0,0,0,0.9,0],["264900.KS","크라운제과","음식료",8050,-0.74,62,1,"KOSPI",0,0,0,0,-1.1,0],["293490.KQ","카카오게임즈","게임",9230,-1.7,62,2,"KOSDAQ",0,0,0,0,4.3,0],["441270.KQ","파인엠텍","인터넷/플랫폼",8290,2.35,62,2,"KOSDAQ",0,0,1,0,4.2,0],["000680.KS","LS네트웍스","패션/의류",3000,0.5,62,1,"KOSPI",0,0,0,0,0,0],["003480.KS","한진중공업홀딩스","지주사",4730,0.21,62,2,"KOSPI",0,0,0,0,0,0],["102260.KS","동성케미컬","정유/화학",3750,0.67,62,2,"KOSPI",0,0,0,0,1.3,0],["045300.KQ","성우테크론","반도체장비",2715,1.31,62,2,"KOSDAQ",0,0,0,0,2.7,0],["267850.KS","아시아나IDT","SW/AI",9260,-0.64,62,0,"KOSPI",0,0,0,0,-0.5,0],["038540.KQ","상상인","은행",1989,0.86,62,3,"KOSDAQ",0,0,0,0,-1.4,0],["348350.KQ","위드텍","반도체장비",9200,-1.39,61,3,"KOSDAQ",0,0,0,0,-4.6,0],["000520.KS","삼일제약","제약",7200,2.56,61,2,"KOSPI",0,0,0,0,12.9,0],["100220.KS","비상교육","SW/AI",5020,1.31,61,2,"KOSPI",0,0,0,0,1.3,0],["010470.KQ","오리콤","엔터/미디어",4880,0.51,61,1,"KOSDAQ",0,0,0,0,1.8,0],["198940.KQ","한주라이트메탈","자동차부품",1476,-2.25,61,3,"KOSDAQ",0,0,0,0,10.3,0],["039610.KQ","화성밸브","산업기계",6160,1.82,61,2,"KOSDAQ",0,0,0,0,8.7,0],["049800.KS","우진플라임","산업기계",1945,3.4,61,2,"KOSPI",0,0,0,0,6.2,0],["011040.KQ","경동제약","제약",5080,-0.97,61,2,"KOSDAQ",0,0,0,0,-0.2,0],["034830.KS","한국토지신탁","리츠/부동산",1199,0.08,61,2,"KOSPI",0,0,0,0,3.1,0],["215480.KQ","토박스코리아","패션/의류",2040,1.75,61,4,"KOSDAQ",0,0,0,0,-0.5,0],["054050.KQ","NH농우바이오","음식료",7010,-0.28,61,2,"KOSDAQ",0,0,0,0,1.8,0],["253840.KQ","수젠텍","의료기기",4530,0.22,61,1,"KOSDAQ",0,0,0,0,4.6,0],["083450.KQ","GST","반도체장비",45600,-2.88,61,6,"KOSDAQ",0,0,0,0,2,0],["036560.KQ","KZ정밀","산업기계",12150,-0.9,61,1,"KOSDAQ",0,0,0,0,-1,0],["307180.KQ","아이엘","자동차부품",5460,-4.21,61,4,"KOSDAQ",0,0,0,0,-2.8,0],["044960.KQ","이글벳","제약",3145,0.32,61,1,"KOSDAQ",0,0,0,0,1.2,0],["036120.KQ","서울평가정보","리츠/부동산",1685,-0.24,61,1,"KOSDAQ",0,0,0,0,3,0],["033250.KS","체시스","자동차부품",4280,-1.38,61,2,"KOSPI",0,0,0,0,-0.2,0],["033270.KS","유나이티드제약","제약",18110,-1.47,61,2,"KOSPI",0,0,0,0,-0.2,0],["009270.KS","신원","패션/의류",1105,-0.45,61,1,"KOSPI",0,0,1,0,-1.8,0],["035810.KQ","이지홀딩스","음식료",4610,-0.22,61,3,"KOSDAQ",0,0,0,0,0.7,0],["053050.KQ","지에스이","유틸리티",1988,-3.73,61,2,"KOSDAQ",0,0,0,0,6.9,0],["298040.KS","효성중공업","전력기기",2854000,-1.28,61,4,"KOSPI",0,0,0,0,-0.9,0],["003920.KS","남양유업","음식료",43050,0.35,60,0,"KOSPI",0,0,0,0,-0.7,0],["105630.KS","한세실업","패션/의류",9080,1.11,61,0,"KOSPI",0,0,0,0,0,0],["017390.KS","서울가스","유틸리티",56700,-0.53,60,1,"KOSPI",0,0,0,0,1.9,0],["069920.KQ","엑시온그룹","유통",1168,-5.65,60,2,"KOSDAQ",0,0,1,0,4.3,0],["011170.KS","롯데케미칼","정유/화학",65500,-0.3,60,2,"KOSPI",0,0,0,0,11.7,0],["086890.KQ","이수앱지스","바이오신약",3530,0,60,1,"KOSDAQ",0,0,0,0,3.7,0],["322510.KQ","제이엘케이","의료기기",5280,17.2,60,3,"KOSDAQ",0,0,0,0,8.5,0],["037400.KQ","우리엔터프라이즈","전력기기",3810,0,60,1,"KOSDAQ",0,0,0,0,14.4,0],["378850.KS","화승알앤에이","자동차부품",2975,1.54,60,1,"KOSPI",0,0,0,0,-0.9,0],["134380.KS","미원화학","정유/화학",9950,-1.68,60,2,"KOSPI",0,0,0,0,-5.6,0],["011420.KS","갤럭시아에스엠","여행/레저",1457,-0.75,60,0,"KOSPI",0,0,0,0,-1.7,0],["039030.KQ","이오테크닉스","반도체장비",445500,-2.09,60,5,"KOSDAQ",0,0,0,0,6.3,0],["950130.KQ","엑세스바이오","의료기기",2475,1.02,60,1,"KOSDAQ",0,0,0,0,2.2,0],["372170.KQ","윤성에프앤씨","전지장비",21350,-2.95,60,2,"KOSDAQ",0,0,0,0,0.1,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4195,-0.59,60,1,"KOSDAQ",0,0,0,0,0.7,0],["066360.KQ","체리부로","음식료",1473,0.14,60,2,"KOSDAQ",0,0,0,0,6.7,0],["084010.KS","대한제강","철강/비철",8790,1.62,60,1,"KOSPI",0,0,0,0,5,0],["056190.KQ","SFA","산업기계",24700,-1.79,60,4,"KOSDAQ",0,0,0,0,1.9,0],["016710.KS","대성홀딩스","유틸리티",7110,0.99,60,2,"KOSPI",0,0,0,0,1.6,0],["073560.KQ","우리손에프앤지","음식료",1535,-0.2,60,3,"KOSDAQ",0,0,0,0,0.1,0],["002140.KS","고려산업","음식료",2070,0,60,1,"KOSPI",0,0,1,0,-1.2,0],["218150.KQ","미래생명자원","음식료",2085,-0.71,60,2,"KOSDAQ",0,0,1,0,0.4,0],["004990.KS","롯데지주","지주사",25050,-0.2,60,1,"KOSPI",0,0,0,0,4.3,0],["013520.KS","화승코퍼레이션","자동차부품",2540,1.8,60,3,"KOSPI",0,0,0,0,-1.2,0],["001550.KS","조비","정유/화학",10670,-1.57,59,2,"KOSPI",0,0,0,0,-3,0],["263810.KQ","상신전자","자동차부품",2570,-0.39,60,1,"KOSDAQ",0,0,0,0,0.6,0],["117580.KS","대성에너지","유틸리티",7330,-2.4,59,2,"KOSPI",0,0,0,0,5.5,0],["002800.KQ","신신제약","제약",4560,-1.83,59,1,"KOSDAQ",0,0,0,0,0.2,0],["014570.KQ","고려제약","제약",3390,-1.45,59,0,"KOSDAQ",0,0,0,0,-1.8,0],["403550.KS","쏘카","인터넷/플랫폼",10580,-1.67,59,1,"KOSPI",0,0,0,0,-3.8,0],["417500.KQ","제이아이테크","반도체소재",3845,-0.9,59,4,"KOSDAQ",0,0,0,0,2.9,0],["030200.KS","KT","통신",52700,1.35,59,3,"KOSPI",0,0,0,0,-1.3,0],["039570.KS","HDC랩스","건설",7580,0,59,2,"KOSPI",0,0,0,0,-0.3,0],["339770.KS","교촌에프앤비","음식료",3840,0.26,59,2,"KOSPI",0,0,0,0,0.6,0],["003080.KS","SB성보","정유/화학",2240,0,59,2,"KOSPI",0,0,0,0,0.1,0],["083420.KS","그린케미칼","정유/화학",4730,-0.84,59,1,"KOSPI",0,0,0,0,-1.6,0],["040610.KQ","SG&G","자동차부품",3155,-0.32,59,1,"KOSDAQ",0,0,0,0,-0.8,0],["059210.KQ","메타바이오메드","의료기기",3855,-0.9,59,0,"KOSDAQ",0,0,0,0,-2.1,0],["004000.KS","롯데정밀화학","정유/화학",46150,-0.54,59,2,"KOSPI",0,0,0,0,-0.2,0],["122990.KQ","와이솔","자동차부품",6590,-1.79,59,3,"KOSDAQ",0,0,0,0,8,0],["006730.KQ","서부T&D","리츠/부동산",11190,1.73,59,3,"KOSDAQ",0,0,0,0,3.4,0],["071280.KQ","로체시스템즈","반도체장비",7170,-1.38,59,2,"KOSDAQ",0,0,0,0,4.2,0],["138930.KS","BNK금융지주","지주사",15930,2.05,59,2,"KOSPI",0,0,1,0,5.2,0],["000100.KS","유한양행","제약",79400,0.63,59,1,"KOSPI",0,0,0,0,-3.1,0],["012620.KQ","원일특강","철강/비철",7010,-0.28,59,1,"KOSDAQ",0,0,0,0,-0.3,0],["373220.KS","LG에너지솔루션","배터리셀",360000,-1.37,59,1,"KOSPI",0,0,0,0,-0.1,0],["487570.KS","HS효성","지주사",48950,0,59,2,"KOSPI",0,0,0,0,2.8,0],["014820.KS","동원시스템즈","음극재/소재",21400,-1.15,59,1,"KOSPI",0,0,0,0,-1.3,0],["024910.KQ","경창산업","자동차부품",1561,-0.51,59,3,"KOSDAQ",0,0,0,0,-2.4,0],["179290.KQ","엠아이텍","의료기기",5100,0.59,59,1,"KOSDAQ",0,0,0,0,-1.2,0],["377740.KS","바이오노트","의료기기",4760,-0.1,58,2,"KOSPI",0,0,0,0,-1,0],["066590.KQ","스모트로닉","자동차부품",2355,-0.63,58,1,"KOSDAQ",0,0,1,0,-8,0],["007330.KQ","푸른저축은행","은행",10090,-0.1,58,2,"KOSDAQ",0,0,0,0,0.1,0],["149950.KQ","아바텍","정유/화학",10330,14.02,58,3,"KOSDAQ",0,0,0,0,14.7,0],["067830.KS","세이브존I&C","유통",2400,0,58,1,"KOSPI",0,0,0,0,-1.2,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1211,-0.98,58,1,"KOSDAQ",0,0,0,0,-1.2,0],["001540.KQ","안국약품","제약",10160,0.1,58,5,"KOSDAQ",0,0,0,0,-5.3,0],["005490.KS","POSCO홀딩스","철강/비철",334000,-1.47,58,3,"KOSPI",0,0,0,0,0.6,0],["037950.KQ","엘컴텍","SW/AI",2890,-0.17,58,0,"KOSDAQ",0,0,0,0,-1.1,0],["047050.KS","포스코인터내셔널","신재생",57700,0.7,58,2,"KOSPI",0,0,1,0,7.1,0],["051390.KQ","YW","통신",4015,-1.23,58,4,"KOSDAQ",0,0,0,0,0.9,0],["459510.KQ","나우로보틱스","로봇/자동화",17820,15.94,58,2,"KOSDAQ",0,0,0,0,16.7,0],["060310.KQ","3S","반도체장비",1166,0.26,58,2,"KOSDAQ",0,0,0,0,3.6,0],["067080.KQ","대화제약","제약",10760,-1.37,58,2,"KOSDAQ",0,0,0,0,0.3,0],["142280.KQ","녹십자엠에스","의료기기",3105,0.16,58,2,"KOSDAQ",0,0,1,0,4.6,0],["187270.KQ","신화콘텍","패션/의류",3115,-1.42,58,2,"KOSDAQ",0,0,0,0,0.6,0],["229640.KS","LS에코에너지","전력기기",48650,0.1,58,4,"KOSPI",0,0,0,0,5.2,0],["030000.KS","제일기획","인터넷/플랫폼",18910,0.27,58,1,"KOSPI",0,0,0,0,-0.4,0],["302440.KS","SK바이오사이언스","CDMO",37250,-1.97,58,1,"KOSPI",0,0,0,0,-1,0],["000080.KS","하이트진로","음식료",15320,0.13,58,2,"KOSPI",0,0,0,0,-0.7,0],["000860.KS","강남제비스코","정유/화학",12640,0.48,58,3,"KOSPI",0,0,0,0,1.5,0],["303530.KQ","이노뎁","SW/AI",3070,3.02,58,2,"KOSDAQ",0,0,0,0,6.1,0],["054920.KQ","한컴위드","SW/AI",3940,6.2,58,3,"KOSDAQ",0,0,0,0,4.8,0],["077500.KS","유니퀘스트","비메모리/팹리스",7010,-1.13,58,5,"KOSPI",0,0,0,0,-3.5,0],["088280.KQ","쏘닉스","비메모리/팹리스",2655,-2.93,57,4,"KOSDAQ",0,0,0,0,8.5,0],["221840.KQ","하이즈항공","우주항공",2045,-1.21,57,2,"KOSDAQ",0,0,0,0,0.6,0],["017800.KS","현대엘리베이터","산업기계",74300,-0.93,57,1,"KOSPI",0,0,0,0,-0.1,0],["025860.KS","남해화학","정유/화학",6160,-1.28,57,2,"KOSPI",0,0,1,0,0,0],["003070.KS","코오롱글로벌","건설",9260,1.54,57,2,"KOSPI",0,0,0,0,-4.4,0],["115440.KQ","우리넷","통신",8300,3.49,57,4,"KOSDAQ",0,0,0,0,11.9,0],["196170.KQ","알테오젠","바이오신약",268000,-3.25,57,1,"KOSDAQ",0,0,1,0,-10.8,0],["083650.KQ","비에이치아이","전력기기",68400,2.24,57,4,"KOSDAQ",0,0,0,0,9.5,0],["016800.KS","퍼시스","유통",27450,0.37,57,1,"KOSPI",0,0,0,0,-0.4,0],["151860.KQ","KG에코솔루션","신재생",5700,1.24,57,3,"KOSDAQ",0,0,0,0,2.2,0],["263770.KQ","유에스티","철강/비철",1640,0.99,57,1,"KOSDAQ",0,0,0,0,0.4,0],["012030.KS","DB","SW/AI",1649,-0.06,57,4,"KOSPI",0,0,1,0,8.2,0],["016380.KS","KG스틸","철강/비철",5590,-1.06,57,3,"KOSPI",0,0,0,0,0.7,0],["011320.KQ","유니크","자동차부품",3735,0,57,0,"KOSDAQ",0,0,0,0,-1.6,0],["072950.KQ","빛샘전자","인터넷/플랫폼",8900,-2.63,57,4,"KOSDAQ",0,0,0,0,1.2,0],["007370.KQ","진양제약","제약",3955,-0.13,57,1,"KOSDAQ",0,0,0,0,-1.4,0],["033920.KS","무학","음식료",7640,-0.13,57,1,"KOSPI",0,0,0,0,-1.7,0],["078000.KS","텔코웨어","통신",13600,-0.15,57,1,"KOSPI",0,0,0,0,2.4,0],["000020.KS","동화약품","제약",5170,0.58,57,1,"KOSPI",0,0,0,0,-0.2,0],["246690.KQ","TS인베스트먼트","증권",2260,2.96,57,3,"KOSDAQ",0,0,0,0,11.1,0],["382800.KQ","지앤비에스 에코","반도체장비",4960,-3.88,57,4,"KOSDAQ",0,0,1,0,-5.4,0],["003680.KS","한성기업","음식료",4900,3.38,57,1,"KOSPI",0,0,1,0,-2.6,0],["024120.KQ","KB오토시스","자동차부품",3065,0,57,0,"KOSDAQ",0,0,0,0,-1.2,0],["308080.KQ","바이젠셀","바이오신약",6540,-2.97,57,3,"KOSDAQ",0,0,0,0,6.2,0],["068270.KS","셀트리온","CDMO",178200,-1.44,56,2,"KOSPI",0,0,1,0,-5.9,0],["004590.KQ","한국가구","유통",5030,0.2,56,2,"KOSDAQ",0,0,0,0,0.2,0],["000390.KS","SP삼화","정유/화학",6650,0.61,56,3,"KOSPI",0,0,0,0,3.1,0],["040160.KQ","누리플렉스","전력기기",6940,-1.84,56,4,"KOSDAQ",0,0,0,0,4.7,0],["064800.KQ","포니링크","패션/의류",2425,-5.83,56,2,"KOSDAQ",0,0,0,0,-12.2,0],["065060.KQ","지엔코","패션/의류",3345,-0.3,56,3,"KOSDAQ",0,0,0,0,-0.3,0],["032960.KQ","동일기연","산업기계",2250,4.9,56,1,"KOSDAQ",0,0,0,0,8.3,0],["005820.KS","원림","패션/의류",14160,-3.34,56,3,"KOSPI",0,0,0,0,-6.1,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2660,-0.37,56,2,"KOSDAQ",0,0,0,0,-2.4,0],["435570.KQ","에르코스","음식료",7100,-1.11,56,1,"KOSDAQ",0,0,0,0,0.3,0],["090850.KQ","현대이지웰","유통",5060,0.4,56,2,"KOSDAQ",0,0,0,0,0,0],["263690.KQ","디알젬","의료기기",4920,-0.61,56,1,"KOSDAQ",0,0,0,0,-2.5,0],["030610.KS","교보증권","증권",10380,0.19,56,3,"KOSPI",0,0,0,0,1.7,0],["054930.KQ","유신","건설",18420,-1.39,56,1,"KOSDAQ",0,0,0,0,-0.2,0],["183300.KQ","코미코","반도체소재",27300,-5.7,56,4,"KOSDAQ",0,0,0,0,7.5,0],["264850.KQ","이랜시스","로봇/자동화",5790,-2.2,56,3,"KOSDAQ",0,0,1,0,-1.5,0],["035200.KQ","프럼파스트","건자재",2845,0,56,1,"KOSDAQ",0,0,0,0,1.3,0],["101530.KS","해태제과식품","음식료",5580,-0.53,56,1,"KOSPI",0,0,0,0,-0.9,0],["214260.KQ","라파스","제약",7850,-0.25,56,0,"KOSDAQ",0,0,0,0,-4.8,0],["008470.KQ","부스타","산업기계",1688,-0.59,56,0,"KOSDAQ",0,0,0,0,-2.1,0],["023900.KQ","풍국주정","음식료",7630,0.26,56,1,"KOSDAQ",0,0,0,0,4,0],["085620.KS","미래에셋생명","보험",19840,1.59,56,6,"KOSPI",0,0,0,0,-12.6,0],["136480.KQ","하림","음식료",2680,-0.19,56,1,"KOSDAQ",0,0,0,0,0.6,0],["103140.KS","풍산","방위산업",77500,-1.65,56,2,"KOSPI",0,0,0,0,-3.6,0],["035250.KS","강원랜드","여행/레저",14800,0.75,55,2,"KOSPI",0,0,0,0,1.3,0],["050860.KQ","아세아텍","산업기계",1700,-0.35,55,2,"KOSDAQ",0,0,0,0,1.6,0],["016590.KS","신대양제지","정유/화학",10110,-2.13,55,1,"KOSPI",0,0,0,0,-0.6,0],["023350.KS","한국종합기술","건설",4060,0,55,1,"KOSPI",0,0,0,0,0.8,0],["033050.KQ","제이엠아이","유통",821,-0.24,55,2,"KOSDAQ",0,0,0,0,-0.7,0],["440290.KQ","HB인베스트먼트","증권",1765,1.2,55,1,"KOSDAQ",0,0,0,0,1.4,0],["013000.KS","세우글로벌","정유/화학",1193,0.34,55,2,"KOSPI",0,0,0,0,-1.6,0],["322780.KQ","코퍼스코리아","엔터/미디어",1816,-0.77,55,1,"KOSDAQ",0,0,0,0,-6,0],["285800.KQ","진영","정유/화학",4760,29.88,55,2,"KOSDAQ",0,0,0,0,26.7,0],["041930.KQ","SY동아","자동차부품",5050,-2.13,55,1,"KOSDAQ",0,0,0,0,2.4,0],["059120.KQ","아진엑스텍","비메모리/팹리스",6900,-1.99,55,4,"KOSDAQ",0,0,1,0,2,0],["084690.KS","대상홀딩스","지주사",7960,0.25,55,1,"KOSPI",0,0,0,0,1.1,0],["142210.KQ","유니트론텍","비메모리/팹리스",5900,-1.01,55,3,"KOSDAQ",0,0,0,0,-2.8,0],["012800.KS","대창","철강/비철",1197,0.08,55,2,"KOSPI",0,0,0,0,0.4,0],["039130.KS","하나투어","여행/레저",33250,0.3,55,1,"KOSPI",0,0,0,0,2.1,0],["000050.KS","경방","패션/의류",8190,0.24,55,3,"KOSPI",0,0,0,0,-0.9,0],["005740.KS","크라운해태홀딩스","지주사",5660,0.18,55,1,"KOSPI",0,0,0,0,-1.2,0],["122310.KQ","제노레이","의료기기",3375,1.96,55,0,"KOSDAQ",0,0,0,0,1,0],["105330.KQ","케이엔더블유","반도체소재",7470,-0.4,55,4,"KOSDAQ",0,0,0,0,9.6,0],["109820.KQ","진매트릭스","의료기기",1582,0.25,55,2,"KOSDAQ",0,0,0,0,1.3,0],["064520.KQ","테크엘","메모리",1477,-0.27,55,0,"KOSDAQ",0,0,0,0,-1.3,0],["195940.KQ","HK이노엔","제약",40700,0.99,55,1,"KOSDAQ",0,0,0,0,-3.2,0],["001260.KS","남광토건","건설",7710,-1.03,54,2,"KOSPI",0,0,0,0,-1.2,0],["036670.KQ","삼양케이씨아이","정유/화학",5060,0.8,55,0,"KOSDAQ",0,0,0,0,-1.1,0],["089890.KQ","코세스","반도체장비",26350,0.19,54,3,"KOSDAQ",0,0,0,0,11.4,0],["108230.KQ","톱텍","전지장비",3310,2.16,55,1,"KOSDAQ",0,0,1,0,4.8,0],["012700.KQ","리드코프","리츠/부동산",2925,-1.68,54,0,"KOSDAQ",0,0,0,0,-2.6,0],["054670.KQ","대한뉴팜","제약",5590,-0.36,54,0,"KOSDAQ",0,0,0,0,-2,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1595,0.38,54,0,"KOSDAQ",0,0,0,0,0.3,0],["123570.KQ","이엠넷","인터넷/플랫폼",1652,-0.96,54,0,"KOSDAQ",0,0,0,0,0.4,0],["009140.KS","경인전자","패션/의류",22350,1.13,54,3,"KOSPI",0,0,0,0,0.8,0],["130740.KQ","티피씨글로벌","자동차부품",2005,0.3,54,3,"KOSDAQ",0,0,0,0,-3.4,0],["125020.KQ","티씨머티리얼즈","전력기기",6170,1.82,54,5,"KOSDAQ",0,0,1,0,5.9,0],["192080.KS","더블유게임즈","게임",58100,3.38,54,4,"KOSPI",0,0,0,0,0.3,0],["469750.KQ","아이비젼웍스","전지장비",991,0,54,2,"KOSDAQ",0,0,0,0,2.8,0],["352700.KQ","씨앤투스","패션/의류",1477,0.61,54,1,"KOSDAQ",0,0,0,0,5.2,0],["228670.KQ","레이","의료기기",4635,1.53,54,1,"KOSDAQ",0,0,0,0,-2.1,0],["000990.KS","DB하이텍","비메모리/팹리스",105800,-8.16,54,4,"KOSPI",0,0,0,0,9.4,0],["001390.KS","KG케미칼","정유/화학",4490,-0.33,54,1,"KOSPI",0,0,0,0,1.2,0],["016610.KS","DB증권","증권",10120,0.1,54,3,"KOSPI",0,0,0,0,3.8,0],["439580.KQ","블루엠텍","인터넷/플랫폼",2170,0.23,54,2,"KOSDAQ",0,0,0,0,13.5,0],["088790.KS","진도","패션/의류",2275,2.02,54,2,"KOSPI",0,0,0,0,2.4,0],["475430.KQ","키스트론","철강/비철",4155,1.34,54,1,"KOSDAQ",0,0,0,0,-3,0],["041650.KS","상신브레이크","자동차부품",2195,0.69,54,1,"KOSPI",0,0,0,0,-1.1,0],["000140.KS","하이트진로홀딩스","지주사",8000,-0.62,54,1,"KOSPI",0,0,0,0,-1.4,0],["353200.KS","대덕전자","반도체소재",100000,-2.44,54,4,"KOSPI",0,0,1,0,-7.2,0],["032820.KQ","우리기술","원자력",14050,-3.77,54,4,"KOSDAQ",0,0,1,0,17,0],["214330.KS","금호에이치티","자동차부품",6500,2.36,54,2,"KOSPI",0,0,1,0,0.3,0],["052600.KQ","한네트","인터넷/플랫폼",2970,0,53,0,"KOSDAQ",0,0,0,0,-1.4,0],["262260.KQ","에이프로","전지장비",4195,1.08,53,2,"KOSDAQ",0,0,0,0,18.8,0],["067900.KQ","와이엔텍","해운",6030,-0.5,53,1,"KOSDAQ",0,0,0,0,-0.3,0],["437730.KQ","삼현","로봇/자동화",42300,9.44,53,3,"KOSDAQ",0,0,0,0,23.4,0],["018310.KQ","삼목에스폼","건자재",14480,1.33,53,1,"KOSDAQ",0,0,0,0,4,0],["010060.KS","OCI홀딩스","신재생",218500,-1.35,53,3,"KOSPI",0,0,0,0,-14.2,0],["126720.KS","수산인더스트리","원자력",22350,1.59,53,3,"KOSPI",0,0,0,0,3.2,0],["131220.KQ","대한과학","의료기기",3665,-0.14,53,1,"KOSDAQ",0,0,0,0,0,0],["362320.KQ","청담글로벌","화장품",4580,5.65,53,1,"KOSDAQ",0,0,0,0,-2.3,0],["000480.KS","CR홀딩스","지주사",4485,-0.33,53,1,"KOSPI",0,0,0,0,-1.4,0],["408920.KQ","메쎄이상","여행/레저",2970,-1.33,53,2,"KOSDAQ",0,0,0,0,-4.9,0],["001200.KS","유진투자증권","증권",4355,-0.8,53,4,"KOSPI",0,0,1,0,0.3,0],["118990.KQ","모트렉스","자동차부품",6180,-0.16,53,2,"KOSDAQ",0,0,0,0,0.9,0],["092460.KQ","한라IMS","조선기자재",16750,0.84,53,4,"KOSDAQ",0,0,0,0,-3.8,0],["032620.KQ","GC메디아이","SW/AI",3090,0.49,53,1,"KOSDAQ",0,0,0,0,0.9,0],["000240.KS","한국앤컴퍼니","음극재/소재",24500,-2.78,53,0,"KOSPI",0,0,0,0,0.3,0],["008040.KS","사조동아원","음식료",7950,-3.4,53,1,"KOSPI",0,0,0,0,10.3,0],["001130.KS","대한제분","음식료",11580,0.52,53,1,"KOSPI",0,0,0,0,-0.3,0],["133820.KS","화인베스틸","철강/비철",1026,-0.97,53,1,"KOSPI",0,0,0,0,6.3,0],["037230.KQ","한국팩키지","정유/화학",1457,1.39,53,1,"KOSDAQ",0,0,0,0,4.2,0],["413390.KQ","엠오티","전지장비",6700,-1.47,53,3,"KOSDAQ",0,0,0,0,-7,0],["010040.KS","한국내화","철강/비철",1607,1.71,53,1,"KOSPI",0,0,0,0,-1.5,0],["038620.KQ","위즈코프","유통",1916,-0.57,53,1,"KOSDAQ",0,0,0,0,0.3,0],["086040.KQ","바이오톡스텍","CDMO",2320,0.43,53,1,"KOSDAQ",0,0,0,0,-2.6,0],["001020.KS","페이퍼코리아","정유/화학",2240,-3.45,52,2,"KOSPI",0,0,0,0,-4.7,0],["344860.KQ","이노진","화장품",1356,-3.35,52,1,"KOSDAQ",0,0,0,0,1,0],["053060.KQ","세동","자동차부품",1261,0.32,52,4,"KOSDAQ",0,0,0,0,-3.6,0],["412350.KQ","레이저쎌","반도체장비",4900,-2.58,52,4,"KOSDAQ",0,0,1,0,6.7,0],["124560.KQ","태웅로직스","해운",1980,0.51,52,2,"KOSDAQ",0,0,0,0,-0.3,0],["133750.KQ","메가엠디","인터넷/플랫폼",1448,0.14,52,1,"KOSDAQ",0,0,0,0,-2.4,0],["147830.KQ","제룡산업","전력기기",6890,-2.27,52,4,"KOSDAQ",0,0,0,0,-0.8,0],["085310.KS","엔케이","조선기자재",9170,0.77,52,2,"KOSPI",0,0,0,0,-2.4,0],["003460.KS","유화증권","증권",3055,-0.33,52,2,"KOSPI",0,0,0,0,-1.1,0],["014790.KS","HL D&I","건설",2530,1,52,3,"KOSPI",0,0,0,0,-0.8,0],["015710.KQ","코콤","SW/AI",2920,-0.17,52,1,"KOSDAQ",0,0,0,0,-0.4,0],["053280.KQ","예스24","인터넷/플랫폼",2940,-0.51,52,0,"KOSDAQ",0,0,0,0,-6,0],["186230.KQ","그린플러스","산업기계",3380,-1.46,52,1,"KOSDAQ",0,0,0,0,-2.6,0],["221980.KQ","케이디켐","정유/화학",9270,0.11,52,1,"KOSDAQ",0,0,0,0,-0.7,0],["046310.KQ","백금T&A","자동차부품",2240,0.22,52,1,"KOSDAQ",0,0,0,0,-2.8,0],["234080.KS","JW생명과학","제약",11000,-0.18,52,0,"KOSPI",0,0,0,0,-2,0],["043340.KQ","에쎈테크","산업기계",814,-0.61,52,1,"KOSDAQ",0,0,0,0,-3.5,0],["111110.KS","호전실업","패션/의류",6410,0.63,52,0,"KOSPI",0,0,0,0,-0.9,0],["001250.KS","GS글로벌","철강/비철",2650,0,52,2,"KOSPI",0,0,1,0,-0.4,0],["019990.KQ","에너토크","산업기계",5600,1.27,52,2,"KOSDAQ",0,0,0,0,10.2,0],["155650.KQ","와이엠씨","반도체소재",3100,0.16,52,1,"KOSDAQ",0,0,0,0,-0.1,0],["001560.KS","제일연마","산업기계",8990,-1.32,52,2,"KOSPI",0,0,0,0,-1.8,0],["004270.KS","남성","자동차부품",5110,0.99,52,0,"KOSPI",0,0,0,0,3.3,0],["012450.KS","한화에어로스페이스","방위산업",1081000,1.31,52,4,"KOSPI",0,0,0,0,-1.2,0],["263920.KQ","휴엠앤씨","제약",3215,-0.92,51,0,"KOSDAQ",0,0,0,0,-2.6,0],["148780.KQ","비큐AI","유통",3805,-1.42,51,2,"KOSDAQ",0,0,1,0,3.3,0],["052790.KQ","액토즈소프트","게임",4135,0.98,51,1,"KOSDAQ",0,0,0,0,2.7,0],["190510.KQ","나무가","SW/AI",14890,-0.8,51,2,"KOSDAQ",0,0,0,0,5.6,0],["340570.KQ","티앤엘","의료기기",27800,-0.89,51,4,"KOSDAQ",0,0,0,0,-8.1,0],["099190.KQ","아이센스","의료기기",16550,-0.36,51,2,"KOSDAQ",0,0,0,0,-5.2,0],["365900.KQ","브이씨","여행/레저",2500,4.82,51,0,"KOSDAQ",0,0,0,0,-0.1,0],["045100.KQ","한양이엔지","반도체장비",29750,-2.62,51,4,"KOSDAQ",0,0,0,0,-1.5,0],["120030.KS","조선선재","철강/비철",83800,-0.24,51,0,"KOSPI",0,0,0,0,-0.2,0],["430690.KQ","한싹","SW/AI",2830,9.48,51,2,"KOSDAQ",0,0,0,0,11.2,0],["227610.KQ","아우딘퓨쳐스","화장품",1058,-1.03,51,1,"KOSDAQ",0,0,0,0,-11.3,0],["005680.KS","삼영전자","산업기계",12320,0,51,2,"KOSPI",0,0,0,0,-0.8,0],["017810.KS","풀무원","음식료",9450,-0.53,51,1,"KOSPI",0,0,0,0,-0.9,0],["256630.KQ","포인트엔지니어링","반도체장비",4310,-0.23,51,0,"KOSDAQ",0,0,0,0,-0.6,0],["034120.KS","SBS","엔터/미디어",12050,-0.08,51,1,"KOSPI",0,0,0,0,-1.8,0],["037710.KS","광주신세계","유통",35450,-0.98,51,3,"KOSPI",0,0,0,0,-3.7,0],["005710.KQ","대원산업","자동차부품",10570,1.34,51,0,"KOSDAQ",0,0,0,0,-2.3,0],["0010V0.KQ","제이피아이헬스케어","의료기기",8770,0.23,51,1,"KOSDAQ",0,0,0,0,-0.8,0],["003240.KS","태광산업","정유/화학",908000,-1.2,51,3,"KOSPI",0,0,0,0,-0.2,0],["081150.KQ","티플랙스","철강/비철",2670,-0.37,51,1,"KOSDAQ",0,0,0,0,-1.2,0],["366030.KQ","나인앤컴퍼니","패션/의류",4660,-1.79,51,0,"KOSDAQ",0,0,0,0,-7.3,0],["900290.KQ","GRT","정유/화학",3645,-0.95,51,4,"KOSDAQ",0,0,1,0,-5.6,0],["009540.KS","HD한국조선해양","조선",365500,3.98,51,1,"KOSPI",0,0,0,0,2.6,0],["196700.KQ","웹스","정유/화학",1353,0.45,50,3,"KOSDAQ",0,0,0,0,0.1,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",22600,-3.83,51,4,"KOSDAQ",0,0,1,0,1.4,0],["250060.KQ","모비스","SW/AI",3130,-0.48,50,3,"KOSDAQ",0,0,0,0,6,0],["361610.KS","SK아이이테크놀로지","음극재/소재",16690,-5.39,50,2,"KOSPI",0,0,0,0,3.1,0],["017000.KQ","신원종합개발","건설",2395,-0.21,50,1,"KOSDAQ",0,0,0,0,-1.1,0],["040910.KQ","아이씨디","산업기계",4360,-0.57,50,2,"KOSDAQ",0,0,0,0,-2.5,0],["004250.KS","NPC","정유/화학",2995,-0.17,50,1,"KOSPI",0,0,0,0,0.5,0],["018700.KQ","졸스","화장품",1382,-1.07,50,2,"KOSDAQ",0,0,0,0,-3.4,0],["143540.KQ","영우디에스피","산업기계",1013,-2.5,50,3,"KOSDAQ",0,0,0,0,-2.7,0],["333620.KQ","엔시스","전지장비",5230,0.97,50,0,"KOSDAQ",0,0,0,0,-3,0],["002450.KS","삼익악기","패션/의류",1131,-0.53,50,1,"KOSPI",0,0,0,0,-0.1,0],["033530.KS","SJG세종","자동차부품",6790,-0.15,50,1,"KOSPI",0,0,0,0,-1.2,0],["036530.KS","SNT홀딩스","자동차부품",47450,-2.87,50,0,"KOSPI",0,0,0,0,1.7,0],["007980.KS","TP","패션/의류",1717,-0.06,50,2,"KOSPI",0,0,0,0,-2.5,0],["298690.KS","에어부산","여행/레저",1509,-0.72,50,0,"KOSPI",0,0,0,0,-0.8,0],["950170.KQ","JTC","유통",4320,0,50,1,"KOSDAQ",0,0,0,0,-0.5,0],["036580.KS","팜스코","음식료",2600,1.36,50,3,"KOSPI",0,0,0,0,0.5,0],["021650.KQ","한국큐빅","자동차부품",1968,-0.86,50,1,"KOSDAQ",0,0,0,0,-2.6,0],["393890.KQ","더블유씨피","음극재/소재",10030,1.31,50,4,"KOSDAQ",0,0,0,0,4.8,0],["331520.KQ","밸로프","게임",2300,-1.92,50,2,"KOSDAQ",0,0,0,0,-6.8,0],["290720.KQ","푸드나무","음식료",2745,8.28,50,4,"KOSDAQ",0,0,0,0,-2.8,0],["033100.KQ","제룡전기","전력기기",46750,0,50,4,"KOSDAQ",0,0,0,0,0.1,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1820,0,50,2,"KOSDAQ",0,0,0,0,-2.4,0],["900070.KQ","글로벌에스엠","지주사",1003,0.4,50,2,"KOSDAQ",0,0,0,0,-0.9,0],["065510.KQ","휴비츠","의료기기",6810,-0.58,50,0,"KOSDAQ",0,0,0,0,-1.8,0],["372910.KS","한컴라이프케어","방위산업",1888,0.75,49,1,"KOSPI",0,0,0,0,1.9,0],["089470.KS","HDC현대EP","정유/화학",3940,1.03,49,3,"KOSPI",0,0,0,0,0.4,0],["005010.KS","휴스틸","철강/비철",4000,-2.08,49,2,"KOSPI",0,0,0,0,4.7,0],["158430.KQ","아톤","SW/AI",4825,4.21,49,2,"KOSDAQ",0,0,0,0,4.3,0],["014190.KQ","원익큐브","정유/화학",1305,5.67,49,2,"KOSDAQ",0,0,0,0,6.7,0],["014970.KQ","삼륭물산","정유/화학",4670,1.74,49,2,"KOSDAQ",0,0,0,0,5.2,0],["006650.KS","대한유화","정유/화학",102200,-3.86,49,1,"KOSPI",0,0,0,0,10.3,0],["108380.KQ","대양전기공업","조선기자재",18880,0.91,49,2,"KOSDAQ",0,0,0,0,3.8,0],["192250.KQ","케이사인","SW/AI",7800,10.8,49,1,"KOSDAQ",0,0,0,0,4.9,0],["049720.KQ","고려신용정보","증권",9050,0,49,1,"KOSDAQ",0,0,0,0,-1.4,0],["094970.KQ","제이엠티","인터넷/플랫폼",2725,0.18,49,2,"KOSDAQ",0,0,0,0,-0.9,0],["170900.KS","동아에스티","제약",36250,1.12,49,0,"KOSPI",0,0,0,0,-2.8,0],["225530.KQ","HC보광산업","건자재",2100,0,49,2,"KOSDAQ",0,0,0,0,1.7,0],["227950.KQ","엔투텍","반도체장비",1304,-1.95,49,3,"KOSDAQ",0,0,0,0,-5.9,0],["016100.KQ","리더스코스메틱","화장품",1240,0.57,49,2,"KOSDAQ",0,0,0,0,7.6,0],["097950.KS","CJ제일제당","음식료",179700,-0.44,49,0,"KOSPI",0,0,0,0,-2.6,0],["214320.KS","이노션","엔터/미디어",18470,-0.38,49,3,"KOSPI",0,0,0,0,-2,0],["019570.KQ","GMI벤처","증권",2895,1.76,49,3,"KOSDAQ",0,0,0,0,4,0],["475560.KS","더본코리아","음식료",15100,-0.26,49,1,"KOSPI",0,0,0,0,-9.2,0],["336370.KS","솔루스첨단소재","음극재/소재",8510,12.57,49,3,"KOSPI",0,0,0,0,12.2,0],["009200.KS","무림페이퍼","정유/화학",1487,-0.07,49,1,"KOSPI",0,0,0,0,-2.3,0],["025820.KS","이구산업","철강/비철",4350,-3.12,49,2,"KOSPI",0,0,0,0,-2.1,0],["023760.KQ","한국캐피탈","리츠/부동산",1410,0.36,49,2,"KOSDAQ",0,0,0,0,2.1,0],["189980.KQ","흥국에프엔비","음식료",1168,0.09,48,1,"KOSDAQ",0,0,0,0,0.8,0],["416180.KQ","신성에스티","음극재/소재",24050,-2.43,49,2,"KOSDAQ",0,0,0,0,0.1,0],["323410.KS","카카오뱅크","은행",21350,0,48,1,"KOSPI",0,0,1,0,-1.6,0],["175140.KQ","아고스","SW/AI",2455,-2.19,48,2,"KOSDAQ",0,0,0,0,-0.9,0],["293480.KS","하나제약","제약",8410,0.12,48,0,"KOSPI",0,0,0,0,-0.9,0],["067990.KQ","도이치모터스","완성차",3800,0,48,0,"KOSDAQ",0,0,0,0,1.8,0],["123860.KQ","아나패스","비메모리/팹리스",13550,-0.59,48,1,"KOSDAQ",0,0,0,0,0.6,0],["053290.KQ","NE능률","SW/AI",1606,0.82,48,1,"KOSDAQ",0,0,0,0,-7.1,0],["129260.KS","인터지스","해운",1913,0.1,48,0,"KOSPI",0,0,0,0,-0.8,0],["002240.KS","고려제강","철강/비철",17230,0,48,1,"KOSPI",0,0,0,0,0.1,0],["122450.KQ","KX","엔터/미디어",2670,-1.84,48,1,"KOSDAQ",0,0,0,0,-2.1,0],["222420.KQ","쎄노텍","정유/화학",1007,4.24,48,4,"KOSDAQ",0,0,0,0,13.5,0],["001080.KS","만호제강","철강/비철",4000,-0.12,48,2,"KOSPI",0,0,0,0,-0.6,0],["060980.KS","HL홀딩스","자동차부품",39900,-0.5,48,1,"KOSPI",0,0,0,0,-0.1,0],["006740.KS","블루산업개발","정유/화학",5140,0,48,1,"KOSPI",0,0,0,0,-1.9,0],["016880.KS","웅진","SW/AI",1893,1.45,48,0,"KOSPI",0,0,0,0,-7.5,0],["130500.KQ","GH신소재","자동차부품",1914,1.43,48,1,"KOSDAQ",0,0,0,0,1.8,0],["009420.KS","한올바이오파마","제약",50100,-4.75,48,4,"KOSPI",0,0,0,0,-13.2,0],["277880.KQ","티에스아이","전지장비",3635,0.41,48,2,"KOSDAQ",0,0,0,0,1.7,0],["079430.KS","현대리바트","유통",5900,-1.34,48,2,"KOSPI",0,0,0,0,-1.9,0],["005070.KS","코스모신소재","양극재",40200,-1.47,48,2,"KOSPI",0,0,0,0,1.2,0],["095720.KS","웅진씽크빅","SW/AI",1308,-0.08,48,1,"KOSPI",0,0,0,0,2.8,0],["049830.KQ","승일","철강/비철",6350,0.16,48,0,"KOSDAQ",0,0,0,0,-1.1,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",43400,2.24,48,1,"KOSDAQ",0,0,0,0,6.1,0],["001060.KS","JW중외제약","제약",26600,-0.56,48,3,"KOSPI",0,0,0,0,-2.8,0],["004910.KS","조광페인트","정유/화학",3535,-0.14,47,0,"KOSPI",0,0,0,0,-1.5,0],["027410.KS","BGF","지주사",3815,-1.04,47,2,"KOSPI",0,0,0,0,-3,0],["088290.KQ","이원컴포텍","자동차부품",2290,3.39,47,1,"KOSDAQ",0,0,0,0,-2.6,0],["481070.KQ","에이유브랜즈","패션/의류",15100,-3.21,47,2,"KOSDAQ",0,0,0,0,-14.7,0],["123690.KS","한국화장품","화장품",6610,5.25,47,2,"KOSPI",0,0,0,0,2.4,0],["065530.KQ","와이어블","통신",1243,0,47,2,"KOSDAQ",0,0,0,0,2.4,0],["034810.KQ","해성산업","정유/화학",6010,0,47,0,"KOSDAQ",0,0,0,0,-1.1,0],["036480.KQ","대성미생물","제약",6140,-0.32,47,0,"KOSDAQ",0,0,0,0,-0.7,0],["088980.KS","맥쿼리인프라","리츠/부동산",9790,-0.71,47,1,"KOSPI",0,0,1,0,-0.1,0],["103590.KS","일진전기","전력기기",71000,0.42,47,4,"KOSPI",0,0,0,0,1.4,0],["006910.KQ","보성파워텍","전력기기",7570,-0.92,47,4,"KOSDAQ",0,0,1,0,5.2,0],["010130.KS","고려아연","철강/비철",1179000,-3.68,47,3,"KOSPI",0,0,0,0,-6.4,0],["014580.KS","태경비케이","정유/화학",3820,0.92,47,0,"KOSPI",0,0,0,0,-1.6,0],["057030.KQ","YBM넷","인터넷/플랫폼",2105,0,47,0,"KOSDAQ",0,0,0,0,-2.1,0],["460930.KQ","현대힘스","조선기자재",13720,0.15,47,2,"KOSDAQ",0,0,1,0,-0.7,0],["250000.KQ","보라티알","음식료",5830,-0.34,47,1,"KOSDAQ",0,0,0,0,0.2,0],["067280.KQ","멀티캠퍼스","SW/AI",23450,-0.42,47,0,"KOSDAQ",0,0,0,0,-1.5,0],["079980.KS","휴비스","정유/화학",1952,0.1,47,0,"KOSPI",0,0,0,0,-1.8,0],["060590.KQ","씨티씨바이오","제약",3100,0.16,47,1,"KOSDAQ",0,0,0,0,1.2,0],["066700.KQ","테라젠이텍스","제약",2125,0.24,47,1,"KOSDAQ",0,0,0,0,0.2,0],["006220.KS","제주은행","은행",10350,2.78,47,1,"KOSPI",0,0,0,0,6.2,0],["204020.KQ","그리티","패션/의류",1788,-1.43,47,0,"KOSDAQ",0,0,0,0,-3.6,0],["056700.KQ","신화인터텍","정유/화학",1433,0.28,47,0,"KOSDAQ",0,0,0,0,0.9,0],["017180.KS","명문제약","제약",1242,0.65,46,1,"KOSPI",0,0,1,0,0.5,0],["066130.KQ","하츠","건자재",3380,-0.59,46,0,"KOSDAQ",0,0,0,0,-2.2,0],["083930.KQ","아바코","전지장비",11700,-0.09,47,1,"KOSDAQ",0,0,0,0,1.6,0],["185750.KS","종근당","제약",66800,-1.76,46,0,"KOSPI",0,0,0,0,-1.7,0],["011150.KS","CJ씨푸드","음식료",2005,-0.5,46,0,"KOSPI",0,0,0,0,-0.6,0],["246710.KQ","티앤알바이오팹","의료기기",2260,-2.38,46,2,"KOSDAQ",0,0,0,0,-3.7,0],["009290.KS","광동제약","제약",6340,-0.63,46,3,"KOSPI",0,0,0,0,0.9,0],["003200.KS","일신방직","패션/의류",10330,-2.36,46,0,"KOSPI",0,0,0,0,-3.4,0],["220180.KQ","폴라리스AI핸디","SW/AI",1500,3.45,46,1,"KOSDAQ",0,0,0,0,5.3,0],["001630.KS","종근당홀딩스","지주사",38850,-0.38,46,0,"KOSPI",0,0,0,0,-0.8,0],["000590.KS","CS홀딩스","철강/비철",66500,-0.75,46,0,"KOSPI",0,0,0,0,-1.1,0],["353810.KQ","이지바이오","음식료",6120,0.66,46,2,"KOSDAQ",0,0,0,0,-3.2,0],["016090.KS","대현","패션/의류",1420,0,46,0,"KOSPI",0,0,0,0,-2.8,0],["031210.KS","서울보증보험","보험",43450,0.35,46,1,"KOSPI",0,0,0,0,-0.1,0],["462520.KS","조선내화","철강/비철",12810,-0.77,46,1,"KOSPI",0,0,0,0,-2,0],["005300.KS","롯데칠성","음식료",97600,0.1,46,0,"KOSPI",0,0,0,0,-0.6,0],["061250.KQ","화일약품","제약",7900,-1.74,46,0,"KOSDAQ",0,0,0,0,-5.4,0],["456010.KQ","아이씨티케이","비메모리/팹리스",17200,13.53,46,3,"KOSDAQ",0,0,0,0,6.7,0],["009450.KS","경동나비엔","건자재",60600,0,46,1,"KOSPI",0,0,0,0,-3.4,0],["161390.KS","한국타이어앤테크놀로지","타이어",62300,-1.27,46,5,"KOSPI",0,0,0,0,-6,0],["278280.KQ","천보","음극재/소재",38150,-5.22,46,2,"KOSDAQ",0,0,0,0,-1.3,0],["020400.KQ","대동금속","자동차부품",2895,-1.86,46,1,"KOSDAQ",0,0,0,0,-0.3,0],["073110.KQ","엘엠에스","철강/비철",5140,-1.15,46,3,"KOSDAQ",0,0,0,0,4,0],["023410.KQ","유진기업","건자재",3315,0.15,46,1,"KOSDAQ",0,0,1,0,1.2,0],["081580.KQ","성우전자","게임",2310,0,46,1,"KOSDAQ",0,0,0,0,0.7,0],["018250.KS","애경산업","화장품",11500,0.52,45,0,"KOSPI",0,0,0,0,-0.9,0],["294140.KQ","레몬","정유/화학",2350,-1.05,45,2,"KOSDAQ",0,0,0,0,2.1,0],["032680.KQ","소프트센","SW/AI",890,-1.66,45,0,"KOSDAQ",0,0,0,0,-4.3,0],["058610.KQ","에스피지","로봇/자동화",96800,-0.62,45,4,"KOSDAQ",0,0,1,0,1,0],["271980.KS","제일약품","제약",10100,-0.59,45,0,"KOSPI",0,0,0,0,-2,0],["070300.KQ","퀀텀레일","SW/AI",1499,-1.19,45,3,"KOSDAQ",0,0,0,0,-12.1,0],["307280.KQ","원바이오젠","의료기기",5850,-2.99,45,3,"KOSDAQ",0,0,0,0,-4.3,0],["126700.KQ","하이비젼시스템","로봇/자동화",11260,-0.27,45,2,"KOSDAQ",0,0,0,0,-1.3,0],["051600.KS","한전KPS","원자력",49300,0.82,45,1,"KOSPI",0,0,0,0,6.5,0],["060250.KQ","NHN KCP","인터넷/플랫폼",14490,-1.96,45,3,"KOSDAQ",0,0,1,0,-3,0],["173130.KQ","오파스넷","SW/AI",6290,-0.16,45,2,"KOSDAQ",0,0,0,0,8.4,0],["000180.KS","성창기업지주","건자재",5120,0,45,0,"KOSPI",0,0,0,0,-2.3,0],["071840.KS","롯데하이마트","유통",6240,-0.48,45,0,"KOSPI",0,0,0,0,-1.9,0],["016250.KQ","SGC E&C","건설",11960,0,45,1,"KOSDAQ",0,0,0,0,0.8,0],["037070.KQ","파세코","패션/의류",6020,-1.95,45,0,"KOSDAQ",0,0,1,0,3.6,0],["145020.KQ","휴젤","의료기기",231000,-2.12,45,2,"KOSDAQ",0,0,0,0,-5.9,0],["013870.KS","지엠비코리아","자동차부품",3815,0.26,45,2,"KOSPI",0,0,0,0,-1.9,0],["039740.KQ","한국정보공학","SW/AI",3080,-0.48,45,3,"KOSDAQ",0,0,0,0,0.3,0],["095190.KQ","신화프리텍","산업기계",1847,-2.02,45,0,"KOSDAQ",0,0,0,0,-1.3,0],["123410.KQ","코리아에프티","자동차부품",5780,0.17,45,1,"KOSDAQ",0,0,0,0,0.9,0],["011700.KS","한신기계","산업기계",2645,0.19,45,3,"KOSPI",0,0,0,0,7.8,0],["080520.KQ","오디텍","비메모리/팹리스",2780,-2.28,45,1,"KOSDAQ",0,0,0,0,-1.8,0],["051490.KQ","나라엠앤디","음극재/소재",2720,0.74,45,1,"KOSDAQ",0,0,0,0,0.9,0],["010960.KS","삼호개발","건설",3090,-0.32,45,0,"KOSPI",0,0,1,0,-1.1,0],["170030.KQ","현대공업","자동차부품",4780,0.95,44,0,"KOSDAQ",0,0,0,0,-1.8,0],["259960.KS","크래프톤","게임",212500,1.92,44,0,"KOSPI",0,0,0,0,-3.9,0],["260660.KQ","알리코제약","제약",2480,0,44,1,"KOSDAQ",0,0,0,0,0.4,0],["001440.KS","대한전선","전력기기",29500,-0.67,44,4,"KOSPI",0,0,1,0,3.3,0],["035460.KQ","기산텔레콤","통신",2340,0.43,44,4,"KOSDAQ",0,0,0,0,-0.1,0],["372800.KQ","아이티아이즈","SW/AI",2940,-0.84,44,1,"KOSDAQ",0,0,0,0,-2.2,0],["004720.KS","팜젠사이언스","제약",3025,-0.33,44,0,"KOSPI",0,0,0,0,-4.2,0],["048530.KQ","인트론바이오","바이오신약",2695,0.75,44,1,"KOSDAQ",0,0,0,0,-2.9,0],["038010.KQ","제일테크노스","건자재",5260,-1.13,44,0,"KOSDAQ",0,0,0,0,-3.6,0],["111710.KQ","남화산업","여행/레저",3195,1.27,44,0,"KOSDAQ",0,0,0,0,0,0],["139990.KS","아주스틸","철강/비철",2170,-2.03,44,0,"KOSPI",0,0,0,0,-3.5,0],["066980.KQ","한성크린텍","반도체장비",1503,-2.4,44,4,"KOSDAQ",0,0,1,0,-5.6,0],["451250.KQ","삐아","화장품",7270,0,44,0,"KOSDAQ",0,0,0,0,-3.7,0],["064960.KS","SNT모티브","자동차부품",26850,0,44,1,"KOSPI",0,0,0,0,1,0],["229000.KQ","젠큐릭스","의료기기",1940,-1.02,44,4,"KOSDAQ",0,0,0,0,3.3,0],["317240.KQ","TS트릴리온","화장품",1038,0.29,44,3,"KOSDAQ",0,0,0,0,-9.4,0],["018500.KS","동원모빌리티","자동차부품",1396,-1.27,44,2,"KOSPI",0,0,0,0,-3.6,0],["000320.KS","노루홀딩스","정유/화학",16670,-1.24,44,1,"KOSPI",0,0,0,0,-2.3,0],["014830.KS","유니드","정유/화학",62900,-2.33,44,2,"KOSPI",0,0,0,0,-1.5,0],["095570.KS","AJ네트웍스","유통",4170,-0.24,44,1,"KOSPI",0,0,0,0,-3.7,0],["286940.KS","롯데이노베이트","SW/AI",18070,-1.26,44,2,"KOSPI",0,0,0,0,-1.9,0],["081660.KS","미스토홀딩스","패션/의류",39950,0.38,44,2,"KOSPI",0,0,0,0,-3.7,0],["005860.KQ","한일사료","음식료",2470,-0.8,44,2,"KOSDAQ",0,0,1,0,2,0],["041020.KQ","폴라리스오피스","SW/AI",3020,-1.63,44,1,"KOSDAQ",0,0,0,0,1.5,0],["000910.KS","유니온","건자재",2950,0,43,1,"KOSPI",0,0,0,0,0,0],["049480.KQ","오픈베이스","SW/AI",1876,2.85,43,1,"KOSDAQ",0,0,1,0,0.7,0],["465480.KQ","인스피언","SW/AI",3640,4,43,2,"KOSDAQ",0,0,0,0,6.4,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2225,-0.22,43,2,"KOSDAQ",0,0,0,0,-5.5,0],["038880.KQ","아이에이","자동차부품",3380,-0.29,43,2,"KOSDAQ",0,0,0,0,2.8,0],["083310.KQ","엘오티베큠","반도체장비",9780,-1.51,43,2,"KOSDAQ",0,0,0,0,1.1,0],["190650.KQ","코리아에셋투자증권","증권",6680,0.91,43,1,"KOSDAQ",0,0,0,0,-1.8,0],["333430.KQ","일승","조선기자재",3830,-0.91,43,2,"KOSDAQ",0,0,1,0,0,0],["010280.KQ","아이티센엔텍","SW/AI",5180,0.58,43,3,"KOSDAQ",0,0,0,0,-4.9,0],["037440.KQ","희림","건설",4220,-0.59,43,3,"KOSDAQ",0,0,1,0,0.5,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5650,-2.08,43,2,"KOSDAQ",0,0,1,0,-2.3,0],["217270.KQ","넵튠","게임",2580,-0.77,43,1,"KOSDAQ",0,0,0,0,4.9,0],["027970.KS","한국제지","정유/화학",2745,-0.18,43,1,"KOSPI",0,0,0,0,-0.4,0],["095270.KQ","웨이브일렉트로","방위산업",4055,-1.1,43,2,"KOSDAQ",0,0,0,0,-0.9,0],["099750.KQ","이지케어텍","SW/AI",6880,-0.43,43,1,"KOSDAQ",0,0,0,0,2.8,0],["406820.KQ","뷰티스킨","화장품",1980,5.26,43,1,"KOSDAQ",0,0,1,0,2.3,0],["321550.KQ","티움바이오","바이오신약",4655,-0.21,43,3,"KOSDAQ",0,0,0,0,5.6,0],["058850.KS","KTcs","SW/AI",2160,-0.69,43,0,"KOSPI",0,0,0,0,-2,0],["210540.KS","디와이파워","산업기계",11280,0,43,1,"KOSPI",0,0,0,0,-2.1,0],["023530.KS","롯데쇼핑","유통",112000,0.27,43,3,"KOSPI",0,0,0,0,6.4,0],["225590.KQ","패션플랫폼","패션/의류",3145,-0.79,43,1,"KOSDAQ",0,0,0,0,-1.7,0],["086820.KQ","바이오솔루션","바이오신약",6570,-0.45,43,2,"KOSDAQ",0,0,0,0,-1.5,0],["290520.KQ","신도기연","산업기계",1594,1.53,43,3,"KOSDAQ",0,0,0,0,2.1,0],["013120.KQ","동원개발","건설",2160,0.47,43,0,"KOSDAQ",0,0,1,0,-1.1,0],["011090.KS","에넥스","건자재",1461,10.85,42,1,"KOSPI",0,0,1,0,-14.5,0],["029480.KQ","광무","음극재/소재",1459,-2.28,42,1,"KOSDAQ",0,0,0,0,-2.2,0],["039020.KQ","이건홀딩스","건자재",2615,-0.38,42,0,"KOSDAQ",0,0,0,0,-5,0],["064260.KQ","다날","증권",4980,-0.6,42,2,"KOSDAQ",0,0,1,0,-2.8,0],["0008Z0.KQ","에스엔시스","조선기자재",23800,-1.45,42,1,"KOSDAQ",0,0,0,0,0.5,0],["072770.KQ","멤레이비티","SW/AI",857,0,42,2,"KOSDAQ",0,0,0,0,-4.9,0],["110790.KQ","크리스에프앤씨","패션/의류",2960,-1.17,42,1,"KOSDAQ",0,0,0,0,0.5,0],["039240.KQ","경남스틸","철강/비철",1927,0.89,42,0,"KOSDAQ",0,0,0,0,0.4,0],["036090.KQ","위지트","반도체장비",1298,0,42,1,"KOSDAQ",0,0,0,0,-3.5,0],["035420.KS","NAVER","인터넷/플랫폼",206500,-0.72,42,0,"KOSPI",0,0,1,0,-4.3,0],["064400.KS","LG씨엔에스","SW/AI",71900,-0.55,42,4,"KOSPI",0,0,1,0,-2.8,0],["095700.KQ","제넥신","바이오신약",2835,-1.9,42,2,"KOSDAQ",0,0,0,0,-2,0],["031820.KS","아이티센씨티에스","SW/AI",5700,1.97,42,3,"KOSPI",0,0,0,0,-3.8,0],["088910.KQ","동우팜투테이블","음식료",2080,0.24,42,3,"KOSDAQ",0,0,0,0,-0.2,0],["009520.KQ","포스코엠텍","철강/비철",12880,-1.23,42,2,"KOSDAQ",0,0,0,0,2.8,0],["378340.KQ","필에너지","전지장비",11580,-3.82,42,3,"KOSDAQ",0,0,0,0,4.2,0],["471820.KQ","셀로맥스사이언스","음식료",4035,3.33,42,0,"KOSDAQ",0,0,0,0,-1.1,0],["011370.KQ","서한","건설",3875,0.65,42,1,"KOSDAQ",0,0,0,0,-0.6,0],["226950.KQ","올릭스","바이오신약",109300,9.52,42,2,"KOSDAQ",0,0,0,0,6.9,0],["096240.KQ","크레버스","유통",8580,-0.12,42,1,"KOSDAQ",0,0,0,0,0.1,0],["008350.KS","남선알미늄","자동차부품",1069,0.94,42,2,"KOSPI",0,0,1,0,3.4,0],["456040.KS","OCI","정유/화학",80200,-0.37,42,3,"KOSPI",0,0,0,0,-0.3,0],["054220.KQ","비츠로시스","전력기기",1597,-3.97,42,3,"KOSDAQ",0,0,0,0,-2.9,0],["239610.KQ","에이치엘사이언스","CDMO",5300,-0.56,42,0,"KOSDAQ",0,0,0,0,-1.1,0],["058630.KQ","엠게임","게임",4045,-0.86,41,0,"KOSDAQ",0,0,0,0,-1.6,0],["053210.KS","스카이라이프","엔터/미디어",4035,-0.12,41,0,"KOSPI",0,0,0,0,-1.1,0],["115160.KQ","휴맥스","인터넷/플랫폼",5470,-0.18,41,0,"KOSDAQ",0,0,0,0,3.2,0],["051500.KQ","CJ프레시웨이","유통",22850,-1.93,41,0,"KOSDAQ",0,0,0,0,-4.6,0],["104540.KQ","코렌텍","의료기기",3995,0,41,0,"KOSDAQ",0,0,0,0,-0.7,0],["030960.KQ","양지사","패션/의류",4875,2.74,41,1,"KOSDAQ",0,0,0,0,5.7,0],["033290.KQ","로젠","패션/의류",1520,0,41,0,"KOSDAQ",0,0,0,0,-0.5,0],["357230.KQ","에이치피오","음식료",2080,0.73,41,0,"KOSDAQ",0,0,0,0,-3.3,0],["048550.KQ","SM C&C","엔터/미디어",1060,-2.57,41,2,"KOSDAQ",0,0,1,0,-13.6,0],["271560.KS","오리온","음식료",119300,-0.67,41,3,"KOSPI",0,0,0,0,-5.3,0],["053610.KQ","프로텍","반도체장비",62000,-1.43,41,3,"KOSDAQ",0,0,0,0,0.4,0],["466410.KQ","사이냅소프트","SW/AI",8490,0.24,41,1,"KOSDAQ",0,0,0,0,-1.5,0],["125490.KQ","한라캐스트","자동차부품",10610,-4.16,41,2,"KOSDAQ",0,0,1,0,-3.7,0],["389260.KQ","대명에너지","신재생",13340,0.15,41,0,"KOSDAQ",0,0,0,0,0.1,0],["041440.KQ","현대에버다임","산업기계",6700,-1.33,41,2,"KOSDAQ",0,0,0,0,3.1,0],["317850.KQ","대모","산업기계",6180,-0.32,41,1,"KOSDAQ",0,0,0,0,6.4,0],["027040.KQ","서울전자통신","자동차부품",1784,-0.83,41,3,"KOSDAQ",0,0,0,0,-5.9,0],["114840.KQ","아이패밀리에스씨","화장품",8670,0.81,41,2,"KOSDAQ",0,0,0,0,-6.2,0],["002720.KS","국제약품","제약",3305,-0.6,41,0,"KOSPI",0,0,0,0,-1.1,0],["088390.KQ","이녹스","음극재/소재",8010,-0.74,41,3,"KOSDAQ",0,0,0,0,2.3,0],["219550.KQ","디와이디","화장품",1179,-3.12,41,3,"KOSDAQ",0,0,0,0,-1.3,0],["176750.KQ","듀켐바이오","제약",6130,0.49,41,0,"KOSDAQ",0,0,0,0,-1.8,0],["039860.KQ","나노엔텍","의료기기",4115,-1.2,41,4,"KOSDAQ",0,0,0,0,3.6,0],["094820.KQ","일진파워","원자력",12480,0.81,40,4,"KOSDAQ",0,0,0,0,5.6,0],["317330.KQ","덕산테코피아","반도체소재",12550,-6.83,41,2,"KOSDAQ",0,0,0,0,7.2,0],["347890.KQ","엠엑스온","로봇/자동화",4485,0,40,1,"KOSDAQ",0,0,0,0,-1.6,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3045,-0.81,40,1,"KOSDAQ",0,0,0,0,-2,0],["071850.KQ","캐스텍코리아","자동차부품",1283,2.72,40,0,"KOSDAQ",0,0,0,0,-2.1,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4495,-0.11,40,2,"KOSDAQ",0,0,0,0,-0.9,0],["188040.KQ","바이오포트","음식료",4900,-2,40,0,"KOSDAQ",0,0,0,0,-3,0],["189690.KQ","포시에스","SW/AI",1517,-0.13,40,0,"KOSDAQ",0,0,0,0,-0.9,0],["024900.KS","디와이덕양","자동차부품",1675,-2.28,40,0,"KOSPI",0,0,0,0,-2.3,0],["065130.KQ","탑엔지니어링","반도체장비",2775,0.54,40,0,"KOSDAQ",0,0,0,0,-4.5,0],["080470.KQ","성창오토텍","자동차부품",2875,1.23,40,0,"KOSDAQ",0,0,0,0,1,0],["101330.KQ","모베이스","자동차부품",3520,-1.81,40,3,"KOSDAQ",0,0,0,0,0.7,0],["003540.KS","대신증권","증권",27200,0.74,40,2,"KOSPI",0,0,0,0,2.3,0],["018680.KQ","서울제약","제약",1956,0,40,0,"KOSDAQ",0,0,0,0,-0.6,0],["021040.KQ","대호특수강","철강/비철",942,0,40,1,"KOSDAQ",0,0,0,0,-1.8,0],["068290.KS","삼성출판사","유통",6230,-1.74,40,0,"KOSPI",0,0,0,0,-1.5,0],["298050.KS","HS효성첨단소재","정유/화학",172100,0.29,40,2,"KOSPI",0,0,0,0,0.3,0],["339950.KQ","아이비김영","패션/의류",2450,-1.41,40,5,"KOSDAQ",0,0,0,0,-3.8,0],["004830.KS","덕성","정유/화학",3335,-0.15,40,1,"KOSPI",0,0,0,0,0.1,0],["267320.KQ","나인테크","전지장비",2255,0.67,40,2,"KOSDAQ",0,0,0,0,3.5,0],["081000.KS","일진다이아","정유/화학",9920,-1.29,40,2,"KOSPI",0,0,0,0,2.7,0],["123040.KQ","엠에스오토텍","자동차부품",1721,-0.86,40,2,"KOSDAQ",0,0,0,0,-0.3,0],["089230.KQ","THE E&M","인터넷/플랫폼",1798,-0.94,40,4,"KOSDAQ",0,0,0,0,-14.2,0],["309930.KQ","조이웍스앤코","유통",1040,7.77,40,2,"KOSDAQ",0,0,0,0,13.5,0],["032080.KQ","아즈텍WB","패션/의류",1037,-0.29,40,0,"KOSDAQ",0,0,0,0,-2,0],["067570.KQ","엔브이에이치코리아","자동차부품",1671,-0.83,40,0,"KOSDAQ",0,0,0,0,-2,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",678000,-0.29,39,3,"KOSPI",0,0,0,0,-4.6,0],["005720.KS","넥센","타이어",5670,-2.24,39,2,"KOSPI",0,0,0,0,-6.4,0],["263750.KQ","펄어비스","게임",35300,-2.49,39,2,"KOSDAQ",0,0,0,0,8.1,0],["090460.KS","비에이치","인터넷/플랫폼",19020,-1.25,39,4,"KOSPI",0,0,1,0,2.4,0],["010640.KS","진양폴리","정유/화학",1904,-0.68,39,2,"KOSPI",0,0,0,0,-0.5,0],["025880.KQ","케이씨피드","음식료",2345,-1.05,39,0,"KOSDAQ",0,0,0,0,-1.7,0],["049950.KQ","미래컴퍼니","반도체장비",10630,-1.39,39,2,"KOSDAQ",0,0,0,0,-1.8,0],["084730.KQ","팅크웨어","자동차부품",6380,-0.93,39,0,"KOSDAQ",0,0,0,0,-1.2,0],["017510.KQ","세명전기","전력기기",7510,-0.79,39,2,"KOSDAQ",0,0,0,0,2.2,0],["037460.KQ","삼지전자","통신",30950,-0.64,39,4,"KOSDAQ",0,0,0,0,-0.6,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9590,0.63,39,0,"KOSDAQ",0,0,0,0,-0.1,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",14950,-4.29,39,2,"KOSDAQ",0,0,1,0,-3.6,0],["029780.KS","삼성카드","은행",45500,-0.22,39,0,"KOSPI",0,0,0,0,-2.1,0],["006140.KQ","피제이전자","로봇/자동화",4730,-0.42,39,1,"KOSDAQ",0,0,0,0,-0.7,0],["060720.KQ","KH바텍","산업기계",10780,-1.37,39,3,"KOSDAQ",0,0,0,0,0.7,0],["153460.KQ","네이블","SW/AI",5870,0.34,39,1,"KOSDAQ",0,0,0,0,-2.2,0],["200880.KS","서연이화","자동차부품",11360,-0.44,39,0,"KOSPI",0,0,0,0,-5.1,0],["047810.KS","한국항공우주","우주항공",130500,-1.95,39,3,"KOSPI",0,0,0,0,-0.9,0],["452300.KQ","캡스톤파트너스","증권",2375,1.5,39,3,"KOSDAQ",0,0,0,0,3.5,0],["008060.KS","대덕","지주사",14540,-0.41,39,3,"KOSPI",0,0,0,0,-6,0],["028080.KQ","휴맥스홀딩스","SW/AI",5090,2.31,39,0,"KOSDAQ",0,0,0,0,6.1,0],["001750.KS","한양증권","증권",19380,0.1,39,2,"KOSPI",0,0,0,0,-0.8,0],["063760.KQ","이엘피","반도체장비",2320,0,39,2,"KOSDAQ",0,0,0,0,-5.9,0],["097520.KS","엠씨넥스","자동차부품",18940,-1.66,38,0,"KOSPI",0,0,0,0,-4,0],["109610.KQ","에스와이","건자재",1959,-1.61,39,2,"KOSDAQ",0,0,1,0,2.9,0],["114810.KQ","한솔아이원스","반도체장비",12890,1.9,38,3,"KOSDAQ",0,0,0,0,-0.1,0],["002320.KS","한진","해운",14650,0.34,38,0,"KOSPI",0,0,0,0,-2.1,0],["079900.KS","전진건설로봇","산업기계",41100,-2.14,38,3,"KOSPI",0,0,0,0,7.4,0],["038110.KQ","에코플라스틱","자동차부품",2040,-1.45,38,1,"KOSDAQ",0,0,0,0,2,0],["046890.KQ","서울반도체","비메모리/팹리스",9830,-2.19,38,4,"KOSDAQ",0,0,0,0,0.7,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14430,0.35,38,2,"KOSDAQ",0,0,0,0,-0.6,0],["383220.KS","F&F","엔터/미디어",64800,-0.61,38,1,"KOSPI",0,0,0,0,-0.4,0],["450520.KQ","인스웨이브","SW/AI",1954,1.77,38,2,"KOSDAQ",0,0,0,0,1.7,0],["061970.KQ","LB세미콘","반도체장비",3975,-2.69,38,2,"KOSDAQ",0,0,1,0,-10,0],["000890.KS","보해양조","음식료",1357,-0.8,38,0,"KOSPI",0,0,1,0,-0.1,0],["047080.KQ","한빛소프트","게임",1086,-0.09,38,3,"KOSDAQ",0,0,0,0,7.4,0],["163560.KS","동일고무벨트","산업기계",5560,0,38,0,"KOSPI",0,0,0,0,-2.3,0],["100660.KQ","서암기계공업","산업기계",3065,-2.08,38,1,"KOSDAQ",0,0,0,0,-0.3,0],["161580.KQ","필옵틱스","전지장비",32050,-6.29,38,2,"KOSDAQ",0,0,0,0,11.1,0],["073570.KQ","리튬포어스","패션/의류",1778,0.45,38,1,"KOSDAQ",0,0,0,0,5.4,0],["033830.KQ","티비씨","엔터/미디어",1751,0.98,38,1,"KOSDAQ",0,0,0,0,4.8,0],["200670.KQ","휴메딕스","의료기기",26050,1.36,38,1,"KOSDAQ",0,0,0,0,0.3,0],["099410.KQ","동방선기","조선기자재",3305,0.3,38,2,"KOSDAQ",0,0,0,0,0.1,0],["019540.KQ","일지테크","자동차부품",5270,-0.38,38,3,"KOSDAQ",0,0,0,0,-3.9,0],["043200.KQ","파루","신재생",1180,-1.26,38,1,"KOSDAQ",0,0,0,0,2.1,0],["354320.KQ","알멕","자동차부품",39850,12.73,38,4,"KOSDAQ",0,0,0,0,23.3,0],["075970.KQ","동국알앤에스","철강/비철",1610,-0.74,38,0,"KOSDAQ",0,0,0,0,0.2,0],["003220.KS","대원제약","제약",7970,0,38,1,"KOSPI",0,0,0,0,0.8,0],["010100.KS","한국무브넥스","자동차부품",3515,-0.42,37,0,"KOSPI",0,0,0,0,-2,0],["036830.KQ","솔브레인홀딩스","지주사",42150,-4.42,37,3,"KOSDAQ",0,0,0,0,0.2,0],["214270.KQ","FSN","인터넷/플랫폼",1311,-0.53,37,0,"KOSDAQ",0,0,0,0,-1.7,0],["131370.KQ","알서포트","SW/AI",1520,2.08,37,1,"KOSDAQ",0,0,0,0,1.2,0],["004920.KS","씨아이테크","SW/AI",907,0,37,0,"KOSPI",0,0,0,0,-1.3,0],["080530.KQ","코디","화장품",2490,-0.2,37,1,"KOSDAQ",0,0,0,0,0.2,0],["009970.KS","영원무역홀딩스","패션/의류",171000,0,37,3,"KOSPI",0,0,0,0,-0.4,0],["195500.KQ","마니커에프앤지","음식료",1751,-0.28,37,1,"KOSDAQ",0,0,0,0,-0.2,0],["005950.KS","이수화학","정유/화학",11360,-2.32,37,5,"KOSPI",0,0,1,0,-7.2,0],["025750.KS","한솔홈데코","건자재",1862,-1.74,37,0,"KOSPI",0,0,0,0,-1.5,0],["021820.KS","세원정공","자동차부품",10590,-0.09,37,2,"KOSPI",0,0,0,0,2.7,0],["009070.KS","KCTC","해운",4045,1.38,37,1,"KOSPI",0,0,0,0,0.1,0],["039010.KQ","현대에이치티","통신",8120,-0.61,37,3,"KOSDAQ",0,0,0,0,5.6,0],["058110.KQ","멕아이씨에스","의료기기",1580,0,37,1,"KOSDAQ",0,0,0,0,-5.5,0],["078520.KS","에이블씨엔씨","화장품",10100,-1.66,37,2,"KOSPI",0,0,0,0,-11.7,0],["302550.KQ","리메드","의료기기",2650,-1.49,37,0,"KOSDAQ",0,0,0,0,-3.5,0],["900140.KS","엘브이엠씨홀딩스","완성차",1190,-1.16,37,0,"KOSPI",0,0,0,0,-2.3,0],["011330.KS","유니켐","패션/의류",4320,-1.59,37,2,"KOSPI",0,0,0,0,-6,0],["304100.KQ","솔트룩스","SW/AI",15260,-4.33,37,2,"KOSDAQ",0,0,0,0,-3.9,0],["163280.KQ","에어레인","신재생",3645,0.14,37,2,"KOSDAQ",0,0,0,0,6.5,0],["291230.KQ","컴투스엔","엔터/미디어",2540,0,37,1,"KOSDAQ",0,0,0,0,2.2,0],["290090.KQ","트윔","SW/AI",4235,5.09,37,1,"KOSDAQ",0,0,0,0,0.9,0],["008970.KS","KBI동양철관","철강/비철",1180,0.25,37,2,"KOSPI",0,0,1,0,6.5,0],["030520.KQ","한컴","SW/AI",17080,-2.4,37,0,"KOSDAQ",0,0,0,0,-2.3,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3615,0.42,36,2,"KOSDAQ",0,0,1,0,-10.5,0],["178920.KS","PI첨단소재","정유/화학",18750,-3.35,36,2,"KOSPI",0,0,0,0,-2.4,0],["308170.KS","씨티알모빌리티","자동차부품",3430,3.94,36,0,"KOSPI",0,0,0,0,-4.2,0],["388870.KQ","파로스아이바이오","바이오신약",5550,0.54,36,2,"KOSDAQ",0,0,0,0,3.9,0],["007680.KQ","대원","건설",3310,-3.07,36,0,"KOSDAQ",0,0,0,0,-2.2,0],["347770.KQ","핌스","반도체소재",907,-1.09,36,1,"KOSDAQ",0,0,0,0,-2.7,0],["023810.KS","인팩","자동차부품",5140,0,36,1,"KOSPI",0,0,0,0,-2,0],["097870.KQ","효성오앤비","정유/화학",4555,-0.98,36,0,"KOSDAQ",0,0,0,0,-1.3,0],["067310.KQ","하나마이크론","반도체장비",34400,-4.44,36,3,"KOSDAQ",0,0,1,0,-4.5,0],["025440.KQ","DH오토웨어","자동차부품",3330,0,36,0,"KOSDAQ",0,0,0,0,-2.9,0],["023800.KS","인지컨트롤스","자동차부품",5110,-1.16,36,0,"KOSPI",0,0,0,0,-4,0],["326030.KS","SK바이오팜","바이오신약",79400,-4.8,36,0,"KOSPI",0,0,0,0,-7.5,0],["006880.KS","신송홀딩스","음식료",4570,-3.38,36,1,"KOSPI",0,0,0,0,2.3,0],["051910.KS","LG화학","정유/화학",273000,-2.67,36,1,"KOSPI",0,0,0,0,-0.2,0],["017550.KS","수산세보틱스","산업기계",1873,-1.78,36,4,"KOSPI",0,0,0,0,0.7,0],["336060.KQ","웨이버스","SW/AI",2995,-1.48,36,1,"KOSDAQ",0,0,0,0,1.4,0],["019210.KQ","와이지-원","산업기계",13220,1.38,36,4,"KOSDAQ",0,0,1,0,-8.3,0],["071050.KS","한국금융지주","지주사",193600,0.1,36,3,"KOSPI",0,0,0,0,1.7,0],["012320.KS","경동인베스트","지주사",46900,1.3,36,2,"KOSPI",0,0,0,0,-0.7,0],["007860.KS","서연","자동차부품",7620,-0.26,36,0,"KOSPI",0,0,0,0,-3.3,0],["261200.KQ","덴티스","의료기기",2570,0.19,36,1,"KOSDAQ",0,0,0,0,1.3,0],["216050.KQ","인크로스","인터넷/플랫폼",5090,0,36,1,"KOSDAQ",0,0,0,0,-1.7,0],["084370.KQ","유진테크","반도체장비",131500,-5.73,36,3,"KOSDAQ",0,0,0,0,-2.6,0],["120110.KS","코오롱인더","정유/화학",57400,4.74,36,4,"KOSPI",0,0,0,0,3.8,0],["031310.KQ","아이즈비전","통신",995,-0.4,35,1,"KOSDAQ",0,0,0,0,1.5,0],["087600.KQ","픽셀플러스","비메모리/팹리스",4025,-1.23,35,1,"KOSDAQ",0,0,0,0,3.1,0],["036220.KQ","오상헬스케어","의료기기",6410,0.79,35,1,"KOSDAQ",0,0,0,0,-3.8,0],["007700.KS","F&F홀딩스","지주사",14000,0.72,35,0,"KOSPI",0,0,0,0,-1.2,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",2605,-1.51,35,2,"KOSDAQ",0,0,0,0,5.1,0],["166480.KQ","코아스템켐온","바이오신약",2165,-1.37,35,4,"KOSDAQ",0,0,0,0,2.6,0],["004140.KS","동방","해운",1797,-0.61,35,0,"KOSPI",0,0,0,0,-1.7,0],["005250.KS","녹십자홀딩스","바이오신약",9820,-0.3,35,0,"KOSPI",0,0,0,0,-2.1,0],["297890.KQ","HB솔루션","반도체장비",1652,-0.66,35,0,"KOSDAQ",0,0,0,0,-2,0],["309960.KQ","LB인베스트먼트","증권",4210,-1.17,35,0,"KOSDAQ",0,0,0,0,-2.8,0],["074430.KQ","아미노로직스","제약",1066,-0.84,35,2,"KOSDAQ",0,0,0,0,-8,0],["238120.KQ","얼라인드","의료기기",2940,-1.51,35,1,"KOSDAQ",0,0,0,0,-1,0],["137310.KS","에스디바이오센서","의료기기",6160,0.98,35,0,"KOSPI",0,0,0,0,-0.1,0],["402030.KQ","코난테크놀로지","SW/AI",13100,-5.07,35,1,"KOSDAQ",0,0,0,0,-6.3,0],["001500.KS","현대차증권","증권",8020,-0.25,35,2,"KOSPI",0,0,0,0,0.5,0],["012280.KS","영화금속","자동차부품",3775,-1.18,35,0,"KOSPI",0,0,0,0,-5.4,0],["464080.KQ","에스오에스랩","로봇/자동화",10110,-1.27,35,2,"KOSDAQ",0,0,0,0,1.6,0],["010770.KS","평화홀딩스","자동차부품",3490,-0.14,35,1,"KOSPI",0,0,0,0,-3.7,0],["265560.KQ","영화테크","자동차부품",6770,0,35,1,"KOSDAQ",0,0,0,0,-3,0],["277070.KQ","린드먼아시아","증권",3015,-2.11,35,0,"KOSDAQ",0,0,0,0,-6.9,0],["105840.KS","우진","원자력",15480,1.11,35,3,"KOSPI",0,0,0,0,14.1,0],["007210.KS","벽산","건자재",1423,0.35,35,0,"KOSPI",0,0,0,0,-1.8,0],["119610.KQ","인터로조","의료기기",14530,0.9,35,2,"KOSDAQ",0,0,0,0,2.4,0],["029530.KS","신도리코","산업기계",39050,-0.38,35,0,"KOSPI",0,0,0,0,-3.8,0],["035760.KQ","CJ ENM","엔터/미디어",35000,2.49,34,1,"KOSDAQ",0,0,0,0,5.8,0],["238490.KQ","힘스","산업기계",2265,-1.95,34,0,"KOSDAQ",0,0,0,0,-1.4,0],["122690.KQ","서진오토모티브","자동차부품",1680,0.96,34,0,"KOSDAQ",0,0,0,0,-2.2,0],["290120.KQ","DH오토리드","자동차부품",2200,-1.35,34,1,"KOSDAQ",0,0,0,0,-3.9,0],["004840.KS","DRB동일","지주사",4055,-0.12,34,0,"KOSPI",0,0,0,0,-3.7,0],["026150.KQ","특수건설","건설",3895,0.26,34,1,"KOSDAQ",0,0,0,0,0.6,0],["002780.KS","진흥기업","건설",7200,-1.77,34,2,"KOSPI",0,0,0,0,-6.3,0],["036200.KQ","유니셈","반도체장비",9010,-2.07,34,3,"KOSDAQ",0,0,0,0,-0.6,0],["108860.KQ","셀바스AI","SW/AI",8730,-4.28,34,2,"KOSDAQ",0,0,1,0,-5.2,0],["282720.KQ","금양그린파워","신재생",7630,0.39,34,1,"KOSDAQ",0,0,0,0,1.8,0],["002700.KS","신일전자","음식료",983,-0.41,34,0,"KOSPI",0,0,1,0,-1.3,0],["003090.KS","대웅","제약",16590,-0.6,34,0,"KOSPI",0,0,0,0,-3.2,0],["060560.KQ","HC홈센타","건자재",1940,-0.46,34,1,"KOSDAQ",0,0,0,0,-2.1,0],["008730.KS","율촌화학","음극재/소재",15560,-4.19,34,2,"KOSPI",0,0,0,0,-2.1,0],["042370.KQ","비츠로테크","전력기기",8740,1.16,34,3,"KOSDAQ",0,0,0,0,3.6,0],["474610.KQ","RF시스템즈","방위산업",6980,-0.29,34,4,"KOSDAQ",0,0,0,0,-1.8,0],["095660.KQ","네오위즈","게임",17890,-0.11,34,0,"KOSDAQ",0,0,0,0,-0.7,0],["030720.KS","동원수산","음식료",5260,2.33,34,0,"KOSPI",0,0,0,0,-5.6,0],["090360.KQ","로보스타","로봇/자동화",78000,-1.89,34,3,"KOSDAQ",0,0,0,0,-0.3,0],["206650.KQ","유바이오로직스","CDMO",8690,1.64,34,1,"KOSDAQ",0,0,0,0,-2,0],["005420.KS","코스모화학","음극재/소재",10590,-4.08,34,2,"KOSPI",0,0,0,0,-1.1,0],["198080.KQ","캐프","자동차부품",2180,0.69,34,1,"KOSDAQ",0,0,0,0,0.1,0],["264660.KQ","씨앤지하이테크","반도체장비",13080,-3.82,34,3,"KOSDAQ",0,0,0,0,-2.4,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2095,0,33,0,"KOSDAQ",0,0,0,0,-3.3,0],["184230.KQ","SGA솔루션즈","SW/AI",1915,7.16,34,1,"KOSDAQ",0,0,0,0,2.1,0],["256940.KQ","킵스파마","바이오신약",5640,2.17,33,0,"KOSDAQ",0,0,0,0,-0.4,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2515,-2.52,33,1,"KOSDAQ",0,0,0,0,-9.3,0],["038290.KQ","마크로젠","의료기기",12000,0,33,0,"KOSDAQ",0,0,0,0,-3.6,0],["038060.KQ","루멘스","반도체소재",778,0.39,33,3,"KOSDAQ",0,0,0,0,-6.9,0],["025900.KQ","동화기업","음극재/소재",7200,-6.61,33,2,"KOSDAQ",0,0,0,0,-0.9,0],["270660.KQ","에브리봇","로봇/자동화",13940,-1.41,33,2,"KOSDAQ",0,0,0,0,-1.6,0],["240550.KQ","동방메디컬","의료기기",5580,-1.59,33,0,"KOSDAQ",0,0,0,0,-5.6,0],["032800.KQ","판타지오","엔터/미디어",1491,0.07,33,0,"KOSDAQ",0,0,0,0,-2.3,0],["330730.KQ","스톤브릿지벤처스","증권",4685,-2.9,33,2,"KOSDAQ",0,0,0,0,-3.3,0],["405920.KQ","나라셀라","음식료",1769,0.11,33,1,"KOSDAQ",0,0,0,0,-1.9,0],["335810.KQ","프리시젼바이오","의료기기",1490,-0.27,33,2,"KOSDAQ",0,0,0,0,-1.3,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1145,0.35,33,1,"KOSDAQ",0,0,0,0,-3.4,0],["264450.KQ","유비쿼스","통신",10190,-0.1,33,3,"KOSDAQ",0,0,0,0,-2.8,0],["104620.KQ","노랑풍선","여행/레저",3150,-0.63,33,0,"KOSDAQ",0,0,0,0,-0.4,0],["127120.KQ","제이에스링크","의료기기",31450,-3.68,33,3,"KOSDAQ",0,0,0,0,-7.1,0],["015760.KS","한국전력","유틸리티",33100,1.07,33,0,"KOSPI",0,0,1,0,1.5,0],["170920.KQ","엘티씨","반도체소재",33600,-3.45,33,4,"KOSDAQ",0,0,0,0,-4.8,0],["024880.KQ","케이피에프","자동차부품",3845,0.39,33,1,"KOSDAQ",0,0,0,0,-0.1,0],["290670.KQ","대보마그네틱","전지장비",5900,0.68,33,2,"KOSDAQ",0,0,0,0,8.8,0],["119830.KQ","아이텍","테스트소켓",5850,-2.17,33,3,"KOSDAQ",0,0,0,0,-11.8,0],["262840.KQ","아이퀘스트","SW/AI",2690,-0.55,33,0,"KOSDAQ",0,0,0,0,-2,0],["056090.KQ","시지메드텍","의료기기",1190,0,33,4,"KOSDAQ",0,0,1,0,4.4,0],["234100.KQ","폴라리스세원","자동차부품",2810,-0.71,33,2,"KOSDAQ",0,0,0,0,1.2,0],["069620.KS","대웅제약","제약",111900,-1.15,32,0,"KOSPI",0,0,0,0,-7.2,0],["109080.KQ","옵티시스","통신",8660,1.52,32,2,"KOSDAQ",0,0,0,0,1.3,0],["171010.KQ","램테크놀러지","반도체소재",2690,0.75,32,0,"KOSDAQ",0,0,0,0,-0.4,0],["002460.KS","HS화성","건설",10830,1.4,32,1,"KOSPI",0,0,0,0,0.1,0],["003620.KS","KG모빌리티","완성차",2700,-1.28,32,0,"KOSPI",0,0,0,0,0,0],["204320.KS","HL만도","자동차부품",49750,-1.09,32,3,"KOSPI",0,0,1,0,-2,0],["014470.KQ","부방","지주사",983,-1.99,32,2,"KOSDAQ",0,0,0,0,0,0],["001520.KS","동양","건설",1072,-0.56,32,0,"KOSPI",0,0,0,0,-1.4,0],["298830.KQ","슈어소프트테크","SW/AI",4400,-2,32,2,"KOSDAQ",0,0,0,0,2.3,0],["241690.KQ","유니테크노","자동차부품",2610,-0.95,32,1,"KOSDAQ",0,0,0,0,-1.6,0],["016670.KQ","디모아","SW/AI",2470,0,32,1,"KOSDAQ",0,0,0,0,2.6,0],["111770.KS","영원무역","패션/의류",72900,0.55,32,1,"KOSPI",0,0,0,0,-3.3,0],["317120.KQ","라닉스","비메모리/팹리스",1436,1.77,32,2,"KOSDAQ",0,0,0,0,0.1,0],["022100.KS","포스코DX","SW/AI",22150,0,32,2,"KOSPI",0,0,1,0,4.6,0],["001430.KS","세아베스틸지주","철강/비철",41450,-1.78,32,4,"KOSPI",0,0,0,0,-1.2,0],["078590.KQ","휴림에이텍","자동차부품",2975,-0.34,32,2,"KOSDAQ",0,0,0,0,-3.5,0],["114190.KQ","강원에너지","전지장비",8950,-2.93,32,2,"KOSDAQ",0,0,0,0,-0.4,0],["039200.KQ","오스코텍","바이오신약",34900,-1.55,32,1,"KOSDAQ",0,0,0,0,-4,0],["251120.KQ","바이오에프디엔씨","바이오신약",8540,0.12,32,2,"KOSDAQ",0,0,0,0,-4,0],["464580.KQ","닷밀","엔터/미디어",1593,7.93,32,2,"KOSDAQ",0,0,0,0,-1.9,0],["214420.KS","토니모리","화장품",5200,1.96,32,0,"KOSPI",0,0,0,0,-3.7,0],["215000.KQ","골프존","게임",35600,0,32,0,"KOSDAQ",0,0,0,0,-0.3,0],["003030.KS","세아제강지주","철강/비철",107100,0.66,32,2,"KOSPI",0,0,0,0,4,0],["012690.KS","모나리자","음식료",1459,-1.08,32,0,"KOSPI",0,0,1,0,-1.3,0],["256840.KQ","한국비엔씨","의료기기",2585,-1.52,31,1,"KOSDAQ",0,0,1,0,0.7,0],["063080.KQ","컴투스홀딩스","게임",12540,-2.11,31,1,"KOSDAQ",0,0,0,0,-3,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2980,-0.5,31,0,"KOSDAQ",0,0,0,0,-0.1,0],["215200.KQ","메가스터디교육","SW/AI",34150,-0.87,31,0,"KOSDAQ",0,0,0,0,-4,0],["006060.KS","화승인더","패션/의류",2405,-0.41,31,0,"KOSPI",0,0,0,0,-2.5,0],["455900.KQ","엔젤로보틱스","로봇/자동화",21100,-3.21,31,2,"KOSDAQ",0,0,0,0,0.6,0],["048870.KQ","시너지이노베이션","제약",1574,0,31,0,"KOSDAQ",0,0,0,0,-3.2,0],["088130.KQ","동아엘텍","산업기계",5670,1.61,31,4,"KOSDAQ",0,0,0,0,4.2,0],["004560.KS","현대비앤지스틸","철강/비철",11980,-0.17,31,3,"KOSPI",0,0,0,0,2.1,0],["323990.KQ","박셀바이오","바이오신약",4475,-1.1,31,2,"KOSDAQ",0,0,0,0,3.9,0],["060230.KQ","제이케이시냅스","음극재/소재",1276,-0.23,31,1,"KOSDAQ",0,0,0,0,1.3,0],["499790.KS","GS피앤엘","여행/레저",39800,0.38,31,2,"KOSPI",0,0,0,0,-3.7,0],["036810.KQ","에프에스티","반도체장비",26350,0,31,3,"KOSDAQ",0,0,0,0,3.5,0],["033230.KQ","인성정보","SW/AI",1029,1.18,31,0,"KOSDAQ",0,0,0,0,-7.6,0],["095500.KQ","미래나노텍","음극재/소재",6680,-2.05,31,0,"KOSDAQ",0,0,0,0,-3.8,0],["353190.KQ","휴럼","음식료",2605,-0.38,31,0,"KOSDAQ",0,0,0,0,-4.7,0],["101170.KQ","우림피티에스","산업기계",8400,0.84,31,3,"KOSDAQ",0,0,0,0,2.4,0],["206640.KQ","바디텍메드","의료기기",9600,0.84,31,0,"KOSDAQ",0,0,0,0,-5,0],["177830.KQ","파버나인","산업기계",2170,-0.23,31,0,"KOSDAQ",0,0,0,0,-5.1,0],["215600.KQ","신라젠","바이오신약",2230,-2.83,31,0,"KOSDAQ",0,0,1,0,-8.1,0],["271940.KS","일진하이솔루스","신재생",10960,-4.94,31,2,"KOSPI",0,0,0,0,0.1,0],["005940.KS","NH투자증권","증권",26300,0,31,3,"KOSPI",0,0,1,0,-1.1,0],["008770.KS","호텔신라","여행/레저",41100,-0.84,31,1,"KOSPI",0,0,0,0,-3.6,0],["079370.KQ","제우스","반도체장비",10150,-2.5,31,2,"KOSDAQ",0,0,0,0,1,0],["089150.KQ","케이씨티","SW/AI",1800,-2.07,30,0,"KOSDAQ",0,0,0,0,-2.8,0],["003000.KS","부광약품","제약",3970,-2.93,30,2,"KOSPI",0,0,0,0,-4.6,0],["050110.KQ","캠시스","SW/AI",1079,0,30,2,"KOSDAQ",0,0,0,0,1.2,0],["032850.KQ","비트컴퓨터","SW/AI",3790,0.53,30,0,"KOSDAQ",0,0,0,0,-3.6,0],["000120.KS","CJ대한통운","유틸리티",72200,0.7,30,0,"KOSPI",0,0,0,0,-1.9,0],["139480.KS","이마트","유통",73700,-0.27,30,1,"KOSPI",0,0,0,0,-0.6,0],["205100.KQ","엑셈","SW/AI",1333,-0.15,30,0,"KOSDAQ",0,0,0,0,-1.1,0],["043150.KQ","바텍","의료기기",17730,-0.89,30,1,"KOSDAQ",0,0,0,0,-6.2,0],["131970.KQ","두산테스나","테스트소켓",83800,-5.95,30,4,"KOSDAQ",0,0,0,0,4.5,0],["388790.KQ","라이콤","통신",4470,-4.59,30,4,"KOSDAQ",0,0,1,0,6.3,0],["066310.KQ","큐에스아이","비메모리/팹리스",7520,2.45,30,3,"KOSDAQ",0,0,0,0,2.7,0],["010140.KS","삼성중공업","조선",21400,0.23,30,0,"KOSPI",0,0,1,0,1.8,0],["038460.KQ","바이오스마트","제약",2650,-1.49,30,1,"KOSDAQ",0,0,0,0,-1.6,0],["060150.KQ","인선이엔티","건설",2955,-0.17,30,0,"KOSDAQ",0,0,0,0,-2.9,0],["182360.KQ","큐브엔터","엔터/미디어",6040,1.51,30,2,"KOSDAQ",0,0,0,0,5.3,0],["000670.KS","영풍","철강/비철",38450,-2.41,30,1,"KOSPI",0,0,0,0,-2.2,0],["005360.KS","모나미","패션/의류",1325,0,30,0,"KOSPI",0,0,1,0,-4.5,0],["010820.KS","퍼스텍","방위산업",6090,0,30,4,"KOSPI",0,0,1,0,2.3,0],["253590.KQ","네오셈","반도체장비",11540,-2.45,30,3,"KOSDAQ",0,0,0,0,3.9,0],["024830.KQ","세원물산","자동차부품",8460,-1.17,30,0,"KOSDAQ",0,0,0,0,-2.5,0],["027580.KQ","상보","정유/화학",1611,0.06,30,2,"KOSDAQ",0,0,0,0,-1.2,0],["007570.KS","일양약품","제약",8070,-2.42,30,0,"KOSPI",0,0,0,0,-4,0],["089980.KQ","상아프론테크","음극재/소재",14950,-1.97,30,3,"KOSDAQ",0,0,0,0,0.8,0],["317870.KQ","엔바이오니아","음극재/소재",4945,-0.1,30,2,"KOSDAQ",0,0,0,0,-8.6,0],["159580.KQ","제로투세븐","화장품",2230,1.13,29,1,"KOSDAQ",0,0,0,0,1.5,0],["000440.KQ","중앙에너비스","정유/화학",13200,-2.58,29,2,"KOSDAQ",0,0,0,0,9.6,0],["063440.KQ","SM Life Design","엔터/미디어",1014,0.8,29,0,"KOSDAQ",0,0,0,0,-2.8,0],["078150.KQ","HB테크놀러지","전지장비",2015,-3.36,29,2,"KOSDAQ",0,0,1,0,3.5,0],["207760.KQ","미스터블루","인터넷/플랫폼",2345,-2.09,29,2,"KOSDAQ",0,0,0,0,9.8,0],["030530.KQ","원익홀딩스","반도체장비",22350,-3.87,29,2,"KOSDAQ",0,0,1,0,10.4,0],["001340.KS","PKC","정유/화학",4990,-2.35,29,1,"KOSPI",0,0,0,0,-1.4,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1773,-1.23,29,3,"KOSDAQ",0,0,0,0,-5.2,0],["089010.KQ","켐트로닉스","반도체소재",22850,-2.35,29,2,"KOSDAQ",0,0,0,0,1.9,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4200,-0.36,29,2,"KOSDAQ",0,0,0,0,-0.9,0],["003530.KS","한화투자증권","증권",4785,-1.95,29,3,"KOSPI",0,0,1,0,-1,0],["112040.KQ","위메이드","게임",15650,0.51,29,0,"KOSDAQ",0,0,0,0,1.4,0],["053980.KQ","오상자이엘","SW/AI",2390,-0.83,29,0,"KOSDAQ",0,0,0,0,-3.7,0],["121600.KQ","나노신소재","음극재/소재",47250,-4.16,29,3,"KOSDAQ",0,0,0,0,-2.7,0],["013720.KQ","청보","자동차부품",2225,-0.67,29,2,"KOSDAQ",0,0,0,0,-4.5,0],["475580.KQ","에이럭스","로봇/자동화",7130,-0.97,29,1,"KOSDAQ",0,0,0,0,-4.5,0],["068760.KQ","셀트리온제약","제약",39400,-1.5,29,0,"KOSDAQ",0,0,0,0,-5,0],["307750.KQ","국전","제약",2245,-0.44,29,2,"KOSDAQ",0,0,0,0,-0.3,0],["413640.KQ","비아이매트릭스","SW/AI",5830,-1.02,29,0,"KOSDAQ",0,0,0,0,0.7,0],["239890.KQ","피엔에이치테크","정유/화학",3400,-1.45,29,0,"KOSDAQ",0,0,0,0,1.1,0],["329180.KS","HD현대중공업","조선",479000,5.62,29,0,"KOSPI",0,0,0,0,4.1,0],["452200.KQ","민테크","전지장비",1665,-2,29,2,"KOSDAQ",0,0,0,0,3.6,0],["011790.KS","SKC","음극재/소재",89600,-2.71,29,3,"KOSPI",0,0,0,0,2.5,0],["418550.KQ","제이오","음극재/소재",4860,-1.72,29,2,"KOSDAQ",0,0,0,0,5.4,0],["045970.KQ","코아시아","비메모리/팹리스",3205,0.94,28,2,"KOSDAQ",0,0,0,0,2.9,0],["064850.KQ","에프앤가이드","증권",17500,-2.56,28,3,"KOSDAQ",0,0,0,0,3.2,0],["291650.KQ","츌립앤사이언스","바이오신약",1587,-0.31,28,1,"KOSDAQ",0,0,0,0,-9.9,0],["293580.KQ","나우IB","증권",1406,-0.64,28,3,"KOSDAQ",0,0,0,0,-3.5,0],["307930.KQ","컴퍼니케이","증권",5860,-0.17,28,2,"KOSDAQ",0,0,0,0,-4.6,0],["131030.KQ","옵투스제약","제약",5710,-0.35,28,1,"KOSDAQ",0,0,0,0,-1,0],["027050.KQ","코리아나","화장품",1330,1.22,28,0,"KOSDAQ",0,0,0,0,-3.5,0],["016360.KS","삼성증권","증권",87400,0,28,2,"KOSPI",0,0,0,0,-0.9,0],["323280.KQ","태성","반도체장비",46650,-6.42,28,4,"KOSDAQ",0,0,0,0,-4.2,0],["020180.KQ","대신정보통신","SW/AI",3970,0,28,0,"KOSDAQ",0,0,0,0,-1.9,0],["009580.KS","무림P&P","정유/화학",1603,0.19,28,0,"KOSPI",0,0,0,0,-2.3,0],["053700.KQ","삼보모터스","자동차부품",4000,-0.25,28,2,"KOSDAQ",0,0,0,0,-1.6,0],["417010.KQ","나노팀","음극재/소재",6220,0.16,28,4,"KOSDAQ",0,0,0,0,2.9,0],["094940.KQ","푸른로보틱스","로봇/자동화",6200,-2.21,28,2,"KOSDAQ",0,0,0,0,-6.2,0],["118000.KS","메타케어","제약",1328,-2.99,28,2,"KOSPI",0,0,0,0,0.1,0],["484590.KQ","삼양컴텍","방위산업",6800,-1.45,28,2,"KOSDAQ",0,0,0,0,3.3,0],["357780.KQ","솔브레인","반도체소재",330000,-3.51,28,4,"KOSDAQ",0,0,0,0,-0.8,0],["483650.KS","달바글로벌","화장품",167600,-5.1,28,4,"KOSPI",0,0,0,0,-19.5,0],["018290.KQ","브이티","화장품",11730,-1.68,28,0,"KOSDAQ",0,0,0,0,-5.8,0],["017860.KS","DS단석","신재생",12300,-2.3,28,1,"KOSPI",0,0,0,0,3.7,0],["169330.KQ","엠브레인","인터넷/플랫폼",1300,0,28,0,"KOSDAQ",0,0,0,0,-1.7,0],["232830.KQ","아이티센피엔에스","SW/AI",1935,1.57,28,3,"KOSDAQ",0,0,0,0,3.6,0],["015750.KQ","성우하이텍","자동차부품",6020,-3.22,28,2,"KOSDAQ",0,0,0,0,0.1,0],["069960.KS","현대백화점","유통",99000,-0.3,27,4,"KOSPI",0,0,0,0,2.8,0],["078140.KQ","대봉엘에스","화장품",7530,-0.53,28,0,"KOSDAQ",0,0,0,0,-5.3,0],["036570.KS","NC","게임",205500,-1.91,27,2,"KOSPI",0,0,0,0,-7.3,0],["054780.KQ","키이스트","엔터/미디어",1361,-1.45,27,2,"KOSDAQ",0,0,0,0,0.2,0],["148250.KQ","알엔투테크놀로지","반도체소재",2025,5.19,27,2,"KOSDAQ",0,0,0,0,21.2,0],["347860.KQ","알체라","SW/AI",1345,-0.52,27,0,"KOSDAQ",0,0,0,0,1.8,0],["479960.KQ","위너스일렉","건자재",6250,0.16,27,2,"KOSDAQ",0,0,0,0,1.7,0],["257370.KQ","피엔티엠에스","전지장비",1975,1.13,27,0,"KOSDAQ",0,0,0,0,0.5,0],["445180.KQ","퓨릿","반도체소재",7810,-1.14,27,3,"KOSDAQ",0,0,0,0,-6.8,0],["034940.KQ","조아제약","제약",2725,-0.73,27,0,"KOSDAQ",0,0,0,0,-3.2,0],["457370.KQ","한켐","정유/화학",8400,8.67,27,3,"KOSDAQ",0,0,1,0,-0.6,0],["114630.KQ","폴라리스우노","정유/화학",1522,3.12,27,0,"KOSDAQ",0,0,0,0,2.1,0],["004540.KS","깨끗한나라","패션/의류",1253,2.2,27,0,"KOSPI",0,0,0,0,3.3,0],["011300.KS","우성머티리얼스","패션/의류",2470,-0.4,27,0,"KOSPI",0,0,0,0,-12.6,0],["073490.KQ","LIG아큐버","통신",29700,-0.17,27,4,"KOSDAQ",0,0,0,0,-1.3,0],["389140.KQ","포바이포","SW/AI",5370,0.37,27,2,"KOSDAQ",0,0,0,0,4.7,0],["460470.KQ","아이빔테크놀로지","의료기기",2800,0,27,1,"KOSDAQ",0,0,0,0,-2.4,0],["180400.KQ","DXVX","바이오신약",2380,1.28,27,3,"KOSDAQ",0,0,0,0,-4.4,0],["046210.KQ","HLB파나진","의료기기",1174,2.26,27,1,"KOSDAQ",0,0,0,0,3.3,0],["368770.KQ","파이버프로","방위산업",12210,-0.33,27,3,"KOSDAQ",0,0,0,0,-3.8,0],["215090.KQ","솔디펜스","방위산업",1460,0.69,27,1,"KOSDAQ",0,0,0,0,8.6,0],["950210.KS","프레스티지바이오파마","바이오신약",6190,-3.28,27,1,"KOSPI",0,0,0,0,-3.3,0],["031330.KQ","에스에이엠티","비메모리/팹리스",8120,0,27,4,"KOSDAQ",0,0,1,0,0.3,0],["084850.KQ","아이티엠반도체","음극재/소재",8410,-2.1,27,1,"KOSDAQ",0,0,0,0,-2.8,0],["018470.KS","조일알미늄","철강/비철",4655,-4.32,27,0,"KOSPI",0,0,0,0,-4.8,0],["460940.KQ","피앤에스로보틱스","의료기기",5090,-1.55,26,2,"KOSDAQ",0,0,0,0,-1.3,0],["005850.KS","에스엘","자동차부품",52200,0.77,26,3,"KOSPI",0,0,0,0,-1.7,0],["018880.KS","한온시스템","자동차부품",3520,-0.98,26,1,"KOSPI",0,0,1,0,-0.2,0],["036010.KQ","아비코전자","반도체소재",6910,-1.71,26,3,"KOSDAQ",0,0,0,0,-1.2,0],["388720.KQ","유일로보틱스","로봇/자동화",68700,-3.65,26,1,"KOSDAQ",0,0,0,0,2,0],["144510.KQ","지씨셀","바이오신약",14400,-0.48,26,1,"KOSDAQ",0,0,0,0,2.2,0],["051630.KS","진양화학","정유/화학",1362,-0.22,26,2,"KOSPI",0,0,0,0,9.1,0],["001620.KS","케이비아이동국실업","자동차부품",2140,-0.93,26,1,"KOSPI",0,0,0,0,-2.1,0],["001720.KS","신영증권","증권",148300,0.88,26,2,"KOSPI",0,0,0,0,-3.8,0],["215360.KQ","우리산업","자동차부품",6270,-0.79,26,0,"KOSDAQ",0,0,0,0,-3,0],["064480.KQ","브리지텍","SW/AI",2695,-2,26,0,"KOSDAQ",0,0,0,0,-5.3,0],["215380.KQ","콜마바이오텍","CDMO",2190,-0.9,26,3,"KOSDAQ",0,0,0,0,0.3,0],["145720.KS","덴티움","의료기기",37850,2.85,26,0,"KOSPI",0,0,0,0,0.8,0],["213420.KQ","덕산네오룩스","정유/화학",30850,-5.37,26,1,"KOSDAQ",0,0,0,0,-5.1,0],["032300.KQ","한국파마","제약",7620,-0.65,26,0,"KOSDAQ",0,0,0,0,-3,0],["191420.KQ","테고사이언스","바이오신약",7330,-0.27,26,2,"KOSDAQ",0,0,0,0,-3.9,0],["014940.KQ","오리엔탈정공","조선기자재",4640,-0.22,26,2,"KOSDAQ",0,0,0,0,-1.7,0],["011280.KS","태림포장","정유/화학",1568,-0.7,26,0,"KOSPI",0,0,0,0,-5.3,0],["042110.KQ","에스씨디","패션/의류",1013,-1.17,26,1,"KOSDAQ",0,0,1,0,-5.5,0],["115610.KQ","이미지스","비메모리/팹리스",1675,-0.65,26,2,"KOSDAQ",0,0,0,0,8.3,0],["040300.KQ","YTN","인터넷/플랫폼",1971,-0.05,26,0,"KOSDAQ",0,0,0,0,-1.8,0],["273640.KQ","와이엠텍","전력기기",5170,-1.52,26,2,"KOSDAQ",0,0,0,0,0.8,0],["383310.KQ","에코프로에이치엔","정유/화학",23100,-0.86,26,1,"KOSDAQ",0,0,0,0,-2.3,0],["114090.KS","GKL","여행/레저",9220,0,25,0,"KOSPI",0,0,0,0,-1.5,0],["452400.KQ","이닉스","음극재/소재",5790,-4.14,26,0,"KOSDAQ",0,0,0,0,-4.4,0],["036890.KQ","진성티이씨","산업기계",12680,-1.55,25,2,"KOSDAQ",0,0,0,0,-1.6,0],["035000.KS","HS애드","엔터/미디어",6160,1.82,25,0,"KOSPI",0,0,0,0,-5.4,0],["005690.KS","파미셀","제약",11260,5.33,25,2,"KOSPI",0,0,1,0,2.3,0],["086710.KQ","선진뷰티사이언스","화장품",6940,-0.72,25,0,"KOSDAQ",0,0,0,0,-9.1,0],["138080.KQ","오이솔루션","통신",23500,-1.47,25,4,"KOSDAQ",0,0,0,0,2.8,0],["025550.KQ","한국선재","철강/비철",2135,-0.47,25,0,"KOSDAQ",0,0,0,0,-1.5,0],["033200.KQ","모아텍","자동차부품",2460,-0.2,25,0,"KOSDAQ",0,0,0,0,-2.3,0],["047820.KQ","초록뱀미디어","엔터/미디어",3185,-1.39,25,0,"KOSDAQ",0,0,0,0,1.5,0],["091700.KQ","파트론","자동차부품",5430,0,25,0,"KOSDAQ",0,0,0,0,-1.1,0],["056360.KQ","코위버","통신",5400,2.86,25,3,"KOSDAQ",0,0,0,0,1.4,0],["053080.KQ","케이엔솔","전지장비",8950,-1.43,25,2,"KOSDAQ",0,0,0,0,-1.1,0],["013890.KS","지누스","패션/의류",7720,0.92,25,0,"KOSPI",0,0,0,0,1.6,0],["199820.KQ","제일일렉트릭","전력기기",7450,-1.46,25,3,"KOSDAQ",0,0,0,0,-0.1,0],["407400.KQ","꿈비","유통",2075,-1.89,25,1,"KOSDAQ",0,0,0,0,1,0],["223250.KQ","드림씨아이에스","CDMO",3300,-4.07,25,2,"KOSDAQ",0,0,0,0,-2.8,0],["000270.KS","기아","완성차",126600,-0.31,25,2,"KOSPI",0,0,1,0,-2.6,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5800,2.29,25,0,"KOSDAQ",0,0,0,0,-2.1,0],["098070.KQ","한텍","산업기계",25400,-3.05,25,2,"KOSDAQ",0,0,0,0,1.7,0],["282880.KQ","코윈테크","전지장비",10000,-1.38,25,2,"KOSDAQ",0,0,0,0,-0.6,0],["250930.KQ","예선테크","음극재/소재",1622,-5.59,25,0,"KOSDAQ",0,0,0,0,-5.1,0],["263600.KQ","덕우전자","자동차부품",3580,-0.83,25,2,"KOSDAQ",0,0,0,0,-1.6,0],["004870.KS","티웨이홀딩스","해운",1117,-0.45,25,1,"KOSPI",0,0,0,0,-2.4,0],["031430.KS","신세계인터내셔날","화장품",10540,0.38,25,2,"KOSPI",0,0,0,0,0.3,0],["005870.KS","휴니드","방위산업",4580,-0.43,24,1,"KOSPI",0,0,0,0,1.3,0],["196300.KQ","HLB펩","바이오신약",4215,0.84,24,0,"KOSDAQ",0,0,0,0,-5.4,0],["060850.KQ","영림원소프트랩","SW/AI",4555,0.33,24,0,"KOSDAQ",0,0,0,0,-3.1,0],["046940.KQ","우원개발","건설",2895,-0.34,24,2,"KOSDAQ",0,0,1,0,-2.6,0],["140860.KQ","파크시스템스","반도체장비",252000,-1.18,24,2,"KOSDAQ",0,0,0,0,-4.4,0],["445090.KQ","에이직랜드","비메모리/팹리스",20650,-3.5,24,2,"KOSDAQ",0,0,0,0,-2.2,0],["013810.KQ","스페코","방위산업",1580,-0.69,24,0,"KOSDAQ",0,0,0,0,0.1,0],["255440.KQ","야스","산업기계",6870,-1.15,24,1,"KOSDAQ",0,0,0,0,-5.9,0],["950140.KQ","잉글우드랩","화장품",8280,2.6,24,0,"KOSDAQ",0,0,0,0,-2.3,0],["220260.KQ","켐트로스","음극재/소재",3820,-2.05,24,2,"KOSDAQ",0,0,0,0,-1.2,0],["290660.KQ","다이나믹솔루션","의료기기",1497,-7.25,24,2,"KOSDAQ",0,0,1,0,-19.1,0],["037560.KS","LG헬로비전","통신",1663,0.85,24,1,"KOSPI",0,0,0,0,1.5,0],["432980.KQ","엠에프씨","제약",2425,-2.02,24,0,"KOSDAQ",0,0,0,0,-5.2,0],["042940.KQ","상지건설","건설",5930,0.17,24,0,"KOSDAQ",0,0,0,0,-1.3,0],["419120.KQ","산돌","SW/AI",2395,0.63,24,0,"KOSDAQ",0,0,0,0,0.7,0],["002880.KS","디와이에이","자동차부품",3525,-6.37,24,0,"KOSPI",0,0,0,0,-8,0],["039830.KQ","오로라","패션/의류",14090,-1.81,24,3,"KOSDAQ",0,0,0,0,-16.5,0],["200780.KQ","비씨월드제약","제약",3040,1,24,0,"KOSDAQ",0,0,0,0,-0.4,0],["001770.KS","SHD","철강/비철",9250,-11.9,24,2,"KOSPI",0,0,0,0,-26.8,0],["009470.KS","삼화전기","전력기기",24600,4.46,24,3,"KOSPI",0,0,0,0,5.9,0],["002350.KS","넥센타이어","타이어",5800,-1.19,24,0,"KOSPI",0,0,0,0,-7.5,0],["285490.KQ","노바텍","자동차부품",12070,1.26,24,1,"KOSDAQ",0,0,0,0,2.1,0],["100130.KQ","동국S&C","신재생",1346,-2.25,24,0,"KOSDAQ",0,0,0,0,-2.6,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",9570,-5.06,24,2,"KOSDAQ",0,0,0,0,6.6,0],["096250.KQ","와이즈넛","SW/AI",5670,0.71,23,0,"KOSDAQ",0,0,0,0,-2.8,0],["334970.KQ","프레스티지바이오로직스","CDMO",1662,-0.3,23,0,"KOSDAQ",0,0,0,0,-5.7,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",13010,-4.97,23,1,"KOSDAQ",0,0,1,0,-8.7,0],["014160.KS","대영포장","정유/화학",671,-1.03,23,0,"KOSPI",0,0,1,0,-5.3,0],["011930.KS","신성이엔지","반도체장비",16180,-2.59,23,3,"KOSPI",0,0,0,0,-1.6,0],["124500.KQ","아이티센글로벌","SW/AI",32100,-0.62,23,4,"KOSDAQ",0,0,0,0,-4.2,0],["265520.KQ","AP시스템","반도체장비",18580,-2.11,23,1,"KOSDAQ",0,0,0,0,-3.4,0],["039840.KQ","디오","의료기기",11110,0.82,23,0,"KOSDAQ",0,0,0,0,-1.7,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1463,-3.75,23,1,"KOSDAQ",0,0,0,0,-10.5,0],["420770.KQ","기가비스","반도체장비",93800,-3.89,23,4,"KOSDAQ",0,0,0,0,-12.6,0],["052220.KQ","iMBC","인터넷/플랫폼",1766,-1.34,23,1,"KOSDAQ",0,0,0,0,-1.6,0],["047560.KQ","이스트소프트","SW/AI",7830,0,23,1,"KOSDAQ",0,0,0,0,2.3,0],["187420.KQ","HLB제넥스","바이오신약",1807,-1.47,23,2,"KOSDAQ",0,0,0,0,-4.9,0],["476080.KQ","M83","엔터/미디어",4050,1,23,2,"KOSDAQ",0,0,0,0,-0.7,0],["003310.KQ","대주산업","음식료",1689,-2.65,23,3,"KOSDAQ",0,0,1,0,0.9,0],["012610.KS","경인양행","정유/화학",3125,-1.11,23,2,"KOSPI",0,0,0,0,-2.3,0],["160550.KQ","NEW","엔터/미디어",1030,1.48,23,0,"KOSDAQ",0,0,0,0,1.5,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",48000,-1.13,23,2,"KOSDAQ",0,0,0,0,-3.2,0],["103230.KQ","에스앤더블류","조선기자재",2335,0.65,23,0,"KOSDAQ",0,0,0,0,-0.2,0],["251270.KS","넷마블","게임",35200,0.14,23,0,"KOSPI",0,0,0,0,-4.7,0],["004170.KS","신세계","유통",381000,-1.17,23,4,"KOSPI",0,0,0,0,-5.5,0],["019660.KQ","글로본","화장품",1510,0.6,23,0,"KOSDAQ",0,0,0,0,-0.3,0],["063160.KS","종근당바이오","제약",13020,-0.38,23,0,"KOSPI",0,0,0,0,-5.4,0],["457190.KS","이수스페셜티케미컬","음극재/소재",64100,-3.75,23,4,"KOSPI",0,0,0,0,-1.6,0],["128820.KS","대성산업","정유/화학",4280,-1.15,22,1,"KOSPI",0,0,0,0,2.8,0],["092300.KQ","현우산업","자동차부품",2450,-1.01,22,1,"KOSDAQ",0,0,0,0,-6.8,0],["226590.KQ","엠디바이스","메모리",12840,-2.43,22,3,"KOSDAQ",0,0,0,0,3.4,0],["171090.KQ","선익시스템","산업기계",66000,-3.23,22,4,"KOSDAQ",0,0,0,0,-2.3,0],["065450.KQ","빅텍","방위산업",2860,0.18,22,1,"KOSDAQ",0,0,0,0,0.5,0],["306620.KQ","지아이에스","반도체장비",1850,1.37,22,3,"KOSDAQ",0,0,0,0,1.4,0],["086960.KQ","MDS테크","SW/AI",1967,-1.11,22,1,"KOSDAQ",0,0,0,0,-1.2,0],["098460.KQ","고영","반도체장비",27650,-4.33,22,3,"KOSDAQ",0,0,1,0,-3.4,0],["464280.KQ","티디에스팜","제약",5520,0,22,1,"KOSDAQ",0,0,0,0,-6.5,0],["311390.KQ","네오크레마","음식료",2440,0.83,22,0,"KOSDAQ",0,0,0,0,-1.7,0],["082920.KQ","비츠로셀","배터리셀",27800,-1.77,22,3,"KOSDAQ",0,0,0,0,-6,0],["002230.KQ","피에스텍","전력기기",5040,-1.95,22,3,"KOSDAQ",0,0,0,0,-2.4,0],["025540.KS","한국단자","자동차부품",56700,2.16,22,1,"KOSPI",0,0,0,0,0.9,0],["071970.KS","HD현대마린엔진","조선기자재",52500,1.94,22,0,"KOSPI",0,0,0,0,0.6,0],["389500.KQ","에스비비테크","로봇/자동화",40350,3.07,22,4,"KOSDAQ",0,0,0,0,6.7,0],["299030.KQ","하나기술","전지장비",14520,-5.41,22,2,"KOSDAQ",0,0,0,0,1.2,0],["006620.KQ","동구바이오제약","제약",3500,-0.14,22,0,"KOSDAQ",0,0,0,0,-2.9,0],["064820.KQ","케이프","조선기자재",7900,0.77,22,0,"KOSDAQ",0,0,0,0,1.8,0],["082800.KQ","비보존 제약","제약",2900,-4.45,22,2,"KOSDAQ",0,0,1,0,-5.9,0],["035720.KS","카카오","인터넷/플랫폼",34500,-1.15,22,0,"KOSPI",0,0,1,0,-5.1,0],["054620.KQ","APS","미용기기",3870,0.78,22,1,"KOSDAQ",0,0,0,0,0.2,0],["057540.KQ","옴니시스템","유틸리티",593,-1.66,22,1,"KOSDAQ",0,0,1,0,-5,0],["003780.KS","진양산업","정유/화학",3935,0.13,22,0,"KOSPI",0,0,0,0,1.8,0],["000230.KS","일동홀딩스","지주사",6110,-1.61,22,0,"KOSPI",0,0,0,0,-4.1,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1188,0.51,21,0,"KOSDAQ",0,0,0,0,-0.6,0],["355150.KQ","코스텍시스","반도체소재",19340,-6.57,21,4,"KOSDAQ",0,0,0,0,-3.6,0],["900300.KQ","오가닉티코스메틱","화장품",3315,2.63,21,2,"KOSDAQ",0,0,1,0,-3.4,0],["042700.KS","한미반도체","반도체장비",231000,-8.7,21,4,"KOSPI",0,0,1,0,2.3,0],["077360.KQ","덕산하이메탈","반도체소재",10030,-3.46,21,4,"KOSDAQ",0,0,1,0,1.1,0],["078070.KQ","유비쿼스홀딩스","지주사",8440,-0.59,21,1,"KOSDAQ",0,0,0,0,-4,0],["005290.KQ","동진쎄미켐","반도체소재",40800,-3.89,21,3,"KOSDAQ",0,0,0,0,-2.7,0],["251630.KQ","브이원텍","전지장비",3490,0,21,0,"KOSDAQ",0,0,0,0,-1.8,0],["384470.KQ","코어라인소프트","의료기기",2585,-0.77,21,1,"KOSDAQ",0,0,0,0,-0.2,0],["336570.KQ","원텍","의료기기",5120,5.35,21,0,"KOSDAQ",0,0,1,0,3.8,0],["217730.KQ","강스템바이오텍","바이오신약",2170,-1.81,21,3,"KOSDAQ",0,0,1,0,-7.2,0],["232140.KQ","와이씨","반도체장비",11550,-5.33,21,3,"KOSDAQ",0,0,1,0,2,0],["263720.KQ","디앤씨미디어","엔터/미디어",7130,3.63,21,1,"KOSDAQ",0,0,0,0,-1.4,0],["006050.KQ","국영지앤엠","건자재",5280,4.55,21,1,"KOSDAQ",0,0,0,0,6.9,0],["237750.KQ","피앤씨테크","전력기기",3370,0.3,21,1,"KOSDAQ",0,0,0,0,-5.3,0],["365340.KQ","성일하이텍","음극재/소재",36450,-1.62,21,3,"KOSDAQ",0,0,0,0,0.2,0],["138360.KQ","앤로보틱스","산업기계",1676,-2.1,21,3,"KOSDAQ",0,0,1,0,-4.4,0],["377480.KQ","마음AI","SW/AI",10160,-0.59,21,2,"KOSDAQ",0,0,0,0,0,0],["033240.KS","자화전자","SW/AI",27150,-4.9,21,4,"KOSPI",0,0,0,0,-8.2,0],["094170.KQ","동운아나텍","비메모리/팹리스",27400,-0.54,21,3,"KOSDAQ",0,0,0,0,-12.4,0],["001290.KS","상상인증권","증권",4300,1.9,21,3,"KOSPI",0,0,0,0,-12.5,0],["025950.KQ","동신건설","건설",10160,-0.29,21,0,"KOSDAQ",0,0,0,0,-2.7,0],["077970.KS","STX엔진","방위산업",24800,2.06,21,1,"KOSPI",0,0,0,0,0.7,0],["388610.KQ","지에프씨생명과학","화장품",5720,2.33,21,1,"KOSDAQ",0,0,0,0,5.7,0],["382480.KQ","지아이텍","전지장비",1619,0,20,1,"KOSDAQ",0,0,0,0,-2.7,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1718,-0.46,20,0,"KOSDAQ",0,0,0,0,1.6,0],["051980.KQ","중앙첨단소재","음극재/소재",1035,0,20,1,"KOSDAQ",0,0,1,0,3.4,0],["163730.KQ","핑거","SW/AI",9180,-0.33,20,3,"KOSDAQ",0,0,0,0,-4.9,0],["025320.KQ","시노펙스","반도체소재",3850,-1.41,20,0,"KOSDAQ",0,0,1,0,-2.8,0],["012330.KS","현대모비스","자동차부품",415500,0,20,3,"KOSPI",0,0,0,0,-9.6,0],["458870.KQ","씨어스","의료기기",24000,3,20,1,"KOSDAQ",0,0,0,0,8.9,0],["004380.KS","삼익THK","로봇/자동화",7690,-3.27,20,0,"KOSPI",0,0,0,0,-6.8,0],["001510.KS","SK증권","증권",2405,-2.24,20,4,"KOSPI",0,0,1,0,-4.5,0],["318000.KQ","KBG","정유/화학",2695,-1.1,20,0,"KOSDAQ",0,0,0,0,-5,0],["453450.KQ","그리드위즈","전력기기",12980,-3.85,20,1,"KOSDAQ",0,0,0,0,-6.1,0],["011500.KS","한농화성","정유/화학",13130,-2.09,20,3,"KOSPI",0,0,0,0,-2,0],["070960.KS","모나용평","여행/레저",1987,1.38,20,0,"KOSPI",0,0,0,0,-5.6,0],["240810.KQ","원익IPS","반도체장비",110300,-7.15,20,3,"KOSDAQ",0,0,1,0,-1.8,0],["001780.KS","알루코","음극재/소재",1604,-1.23,20,1,"KOSPI",0,0,0,0,-3.5,0],["249420.KS","일동제약","제약",15320,-1.29,20,2,"KOSPI",0,0,0,0,2.7,0],["473980.KQ","노머스","엔터/미디어",10990,-0.9,20,0,"KOSDAQ",0,0,0,0,-4.6,0],["086980.KQ","쇼박스","엔터/미디어",1919,-0.67,20,0,"KOSDAQ",0,0,0,0,-3,0],["363260.KQ","모비데이즈","인터넷/플랫폼",4230,-0.47,20,2,"KOSDAQ",0,0,0,0,-5.8,0],["226400.KQ","오스테오닉","의료기기",3975,-0.87,20,0,"KOSDAQ",0,0,0,0,-7.1,0],["126880.KQ","제이엔케이글로벌","산업기계",2505,-1.76,20,0,"KOSDAQ",0,0,0,0,-1.9,0],["259630.KQ","엠플러스","전지장비",9200,-1.71,20,1,"KOSDAQ",0,0,0,0,-1.6,0],["042660.KS","한화오션","조선",85600,0.12,20,0,"KOSPI",0,0,1,0,-2,0],["317690.KQ","퀀타매트릭스","의료기기",2400,-0.83,20,1,"KOSDAQ",0,0,0,0,-1.5,0],["090470.KQ","제이스로보틱스","의료기기",4520,1.57,20,4,"KOSDAQ",0,0,0,0,0,0],["267260.KS","HD현대일렉트릭","전력기기",747000,0.13,19,2,"KOSPI",0,0,0,0,-0.6,0],["358570.KQ","지아이이노베이션","바이오신약",8540,3.52,19,2,"KOSDAQ",0,0,0,0,3.9,0],["009830.KS","한화솔루션","신재생",29800,-1.49,19,3,"KOSPI",0,0,1,0,-7.3,0],["187220.KQ","디티앤씨","통신",1993,-0.6,19,1,"KOSDAQ",0,0,0,0,-1.3,0],["003720.KS","삼영","정유/화학",6190,0.32,19,3,"KOSPI",0,0,0,0,-3.7,0],["067630.KQ","HLB생명과학","바이오신약",2515,-1.37,19,1,"KOSDAQ",0,0,0,0,-8.9,0],["086900.KQ","메디톡스","제약",69600,0.29,19,0,"KOSDAQ",0,0,0,0,-0.3,0],["215790.KQ","이노인스트루먼트","통신",641,-1.38,19,3,"KOSDAQ",0,0,1,0,-3.7,0],["149980.KQ","하이로닉","미용기기",4805,0.31,19,0,"KOSDAQ",0,0,0,0,-3.6,0],["089030.KQ","테크윙","반도체장비",46350,-5.98,19,2,"KOSDAQ",0,0,1,0,-4.4,0],["088340.KQ","유라클","SW/AI",6850,-1.15,19,1,"KOSDAQ",0,0,0,0,-1.3,0],["219420.KQ","링크제니시스","SW/AI",3305,0.76,19,0,"KOSDAQ",0,0,0,0,-1,0],["359090.KQ","씨엔알리서치","제약",2050,0,19,1,"KOSDAQ",0,0,0,0,3.2,0],["112290.KQ","와이씨켐","반도체소재",10030,-5.11,19,3,"KOSDAQ",0,0,0,0,-0.6,0],["235980.KQ","메드팩토","바이오신약",2750,-2.31,19,1,"KOSDAQ",0,0,0,0,1,0],["039490.KS","키움증권","증권",278000,1.28,19,2,"KOSPI",0,0,0,0,0.8,0],["253450.KQ","스튜디오드래곤","엔터/미디어",21450,1.18,19,0,"KOSDAQ",0,0,0,0,-1.3,0],["001040.KS","CJ","음식료",128300,0.47,19,0,"KOSPI",0,0,0,0,-0.5,0],["382840.KQ","원준","전지장비",5180,1.57,19,2,"KOSDAQ",0,0,0,0,3.7,0],["448710.KQ","코츠테크놀로지","방위산업",11240,-0.71,19,1,"KOSDAQ",0,0,0,0,-1.7,0],["078600.KQ","대주전자재료","음극재/소재",85000,-2.3,19,4,"KOSDAQ",0,0,0,0,-2.8,0],["067000.KQ","조이시티","게임",1109,-2.55,19,0,"KOSDAQ",0,0,0,0,-3.8,0],["043710.KQ","코스리거글로벌","화장품",3165,-1.86,19,0,"KOSDAQ",0,0,0,0,-0.7,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2205,-0.45,19,1,"KOSDAQ",0,0,0,0,-2.9,0],["100090.KS","SK오션플랜트","신재생",12480,-3.18,18,0,"KOSPI",0,0,1,0,-5.9,0],["065370.KQ","위세아이텍","SW/AI",2950,-1.83,18,1,"KOSDAQ",0,0,0,0,4.1,0],["145170.KQ","노브랜드","패션/의류",2695,-1.82,18,0,"KOSDAQ",0,0,0,0,-3.9,0],["240600.KQ","유진테크놀로지","전지장비",1590,-3.05,18,0,"KOSDAQ",0,0,0,0,-9.1,0],["037350.KQ","성도이엔지","건설",7330,-0.14,18,3,"KOSDAQ",0,0,0,0,-1.6,0],["321260.KQ","프로이천","반도체장비",1645,0.37,18,1,"KOSDAQ",0,0,0,0,-0.6,0],["119500.KQ","포메탈","산업기계",2400,-2.44,18,0,"KOSDAQ",0,0,0,0,-2.6,0],["082850.KQ","우리바이오","제약",4870,-0.81,18,1,"KOSDAQ",0,0,0,0,5,0],["444530.KQ","심플랫폼","SW/AI",4665,4.48,18,2,"KOSDAQ",0,0,0,0,2.7,0],["047400.KS","유니온머티리얼","철강/비철",870,-2.68,18,0,"KOSPI",0,0,0,0,-7,0],["166090.KQ","하나머티리얼즈","반도체소재",52200,-5.09,18,3,"KOSDAQ",0,0,0,0,-1.5,0],["037030.KQ","파워넷","전력기기",3250,0,18,3,"KOSDAQ",0,0,0,0,-1.4,0],["007530.KQ","와이엠","자동차부품",1525,-0.33,18,0,"KOSDAQ",0,0,0,0,-0.4,0],["024940.KQ","PN풍년","음식료",1969,2.55,18,0,"KOSDAQ",0,0,0,0,2.1,0],["200470.KQ","에이팩트","메모리",6180,-1.75,18,4,"KOSDAQ",0,0,1,0,-0.2,0],["335870.KQ","윙스풋","패션/의류",5360,4.48,18,1,"KOSDAQ",0,0,0,0,1.5,0],["013310.KQ","아진산업","자동차부품",2310,0,18,0,"KOSDAQ",0,0,0,0,-4.2,0],["071670.KQ","에이테크솔루션","자동차부품",5040,0.2,18,0,"KOSDAQ",0,0,0,0,0.2,0],["136150.KQ","원일티엔아이","신재생",8200,1.11,18,2,"KOSDAQ",0,0,0,0,6.5,0],["072990.KQ","에이치시티","SW/AI",3000,0.33,18,0,"KOSDAQ",0,0,0,0,-2.3,0],["086390.KQ","유니테스트","반도체장비",10930,-3.27,18,3,"KOSDAQ",0,0,0,0,1,0],["001270.KS","부국증권","증권",50000,0.6,18,1,"KOSPI",0,0,0,0,-7.1,0],["049630.KQ","재영솔루텍","테스트소켓",6990,-0.57,18,3,"KOSDAQ",0,0,0,0,-4.4,0],["260930.KQ","씨티케이","화장품",2410,1.26,18,0,"KOSDAQ",0,0,0,0,-5.6,0],["039980.KQ","폴라리스AI","SW/AI",5100,-2.11,17,1,"KOSDAQ",0,0,1,0,-6.8,0],["424960.KQ","스마트레이더시스템","자동차부품",3840,-0.13,17,2,"KOSDAQ",0,0,0,0,-1.8,0],["160190.KQ","하이젠알앤엠","로봇/자동화",20850,-3.92,17,2,"KOSDAQ",0,0,0,0,5.9,0],["054450.KQ","텔레칩스","비메모리/팹리스",9380,-1.16,17,1,"KOSDAQ",0,0,0,0,-1.8,0],["054540.KQ","삼영엠텍","조선기자재",6790,0.89,17,2,"KOSDAQ",0,0,0,0,3.4,0],["106190.KQ","하이텍팜","제약",10310,0.1,17,1,"KOSDAQ",0,0,0,0,-7.3,0],["475660.KQ","에스켐","정유/화학",3275,0.46,17,0,"KOSDAQ",0,0,0,0,-1.7,0],["365330.KQ","에스와이스틸텍","건자재",1618,-2.59,17,2,"KOSDAQ",0,0,1,0,4.5,0],["094360.KQ","칩스앤미디어","SW/AI",10650,-3.18,17,1,"KOSDAQ",0,0,0,0,0.4,0],["440320.KQ","오픈놀","인터넷/플랫폼",2250,-0.88,17,2,"KOSDAQ",0,0,0,0,-5.4,0],["454910.KS","두산로보틱스","로봇/자동화",71500,-0.56,17,3,"KOSPI",0,0,1,0,0.6,0],["117730.KQ","티로보틱스","로봇/자동화",13040,-2.69,17,2,"KOSDAQ",0,0,0,0,-1.6,0],["195870.KS","해성디에스","반도체소재",50100,-2.15,17,3,"KOSPI",0,0,0,0,-5.6,0],["310200.KQ","애니플러스","엔터/미디어",2015,0,17,0,"KOSDAQ",0,0,0,0,-12.4,0],["200130.KQ","콜마비앤에이치","화장품",8020,-0.87,17,0,"KOSDAQ",0,0,0,0,-10.8,0],["038070.KQ","서린바이오","의료기기",4055,-1.82,17,0,"KOSDAQ",0,0,0,0,-6.2,0],["115450.KQ","HLB테라퓨틱스","바이오신약",1987,1.38,17,1,"KOSDAQ",0,0,0,0,-6.3,0],["006920.KQ","모헨즈","건자재",3285,-2.95,17,2,"KOSDAQ",0,0,0,0,-1.3,0],["129920.KQ","대성하이텍","산업기계",5030,-1.57,17,3,"KOSDAQ",0,0,0,0,-10.7,0],["290550.KQ","디케이티","SW/AI",15790,-0.19,17,3,"KOSDAQ",0,0,0,0,-3.1,0],["092780.KS","DYP","자동차부품",3155,0.16,17,1,"KOSPI",0,0,0,0,-5.3,0],["115180.KQ","큐리언트","바이오신약",21800,0.23,17,4,"KOSDAQ",0,0,0,0,-6.4,0],["078890.KQ","가온그룹","SW/AI",4270,-0.81,17,4,"KOSDAQ",0,0,0,0,-0.5,0],["303810.KQ","동국생명과학","의료기기",2220,0.23,17,0,"KOSDAQ",0,0,0,0,-1.7,0],["006890.KS","태경케미컬","정유/화학",5060,-0.98,16,0,"KOSPI",0,0,0,0,-2.3,0],["315640.KQ","딥노이드","SW/AI",1727,-0.69,16,2,"KOSDAQ",0,0,0,0,0.7,0],["002210.KS","동성제약","제약",1409,-0.28,16,0,"KOSPI",0,0,0,0,-5.9,0],["102710.KQ","이엔에프테크놀로지","반도체소재",41350,-6.13,16,1,"KOSDAQ",0,0,0,0,-7.4,0],["215100.KQ","로보로보","로봇/자동화",4150,-1.66,16,2,"KOSDAQ",0,0,0,0,0.3,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10900,0.37,16,0,"KOSDAQ",0,0,0,0,-3.9,0],["353590.KQ","오토앤","인터넷/플랫폼",1592,-0.75,16,0,"KOSDAQ",0,0,0,0,-5.4,0],["036620.KQ","감성코퍼레이션","패션/의류",3825,-0.65,16,0,"KOSDAQ",0,0,0,0,-0.9,0],["081180.KQ","쎄크","반도체장비",5800,2.65,16,2,"KOSDAQ",0,0,0,0,9.6,0],["194480.KQ","데브시스터즈","게임",15120,-1.82,16,0,"KOSDAQ",0,0,0,0,-6.8,0],["011210.KS","현대위아","자동차부품",57400,-0.86,16,2,"KOSPI",0,0,0,0,-3.7,0],["097230.KS","HJ중공업","건설",15990,0.88,16,0,"KOSPI",0,0,0,0,-4,0],["021080.KQ","에이티넘인베스트","증권",2160,0,16,0,"KOSDAQ",0,0,0,0,-2.5,0],["027830.KQ","대성창투","증권",890,-1.66,16,0,"KOSDAQ",0,0,0,0,-5.3,0],["331740.KQ","아우토크립트","자동차부품",7300,10.94,16,2,"KOSDAQ",0,0,0,0,11.3,0],["108320.KS","LX세미콘","비메모리/팹리스",35950,-3.62,16,0,"KOSPI",0,0,0,0,-3.3,0],["418420.KQ","라온텍","비메모리/팹리스",3960,-2.22,16,3,"KOSDAQ",0,0,0,0,-0.9,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3855,0,16,0,"KOSDAQ",0,0,0,0,-1.9,0],["475400.KQ","씨메스로보틱스","로봇/자동화",19730,1.39,16,2,"KOSDAQ",0,0,0,0,6.2,0],["016600.KQ","큐캐피탈","증권",2520,0,16,3,"KOSDAQ",0,0,0,0,0.8,0],["054210.KQ","이랜텍","음극재/소재",6890,-2.82,16,1,"KOSDAQ",0,0,0,0,-1.6,0],["065440.KQ","이루온","SW/AI",1386,0.87,16,1,"KOSDAQ",0,0,0,0,-0.5,0],["007120.KS","미래아이앤지","SW/AI",1060,0.28,16,3,"KOSPI",0,0,0,0,-8.6,0],["060260.KQ","뉴보텍","건자재",998,0.71,16,1,"KOSDAQ",0,0,0,0,-9.2,0],["012860.KQ","모베이스전자","자동차부품",2315,-0.86,15,4,"KOSDAQ",0,0,0,0,1,0],["303030.KQ","지니틱스","비메모리/팹리스",1581,-3.12,15,1,"KOSDAQ",0,0,0,0,-11.5,0],["352820.KS","하이브","엔터/미디어",173000,0.99,15,0,"KOSPI",0,0,0,0,-1.6,0],["072470.KQ","우리산업홀딩스","자동차부품",2290,-1.51,15,0,"KOSDAQ",0,0,0,0,-6.1,0],["033340.KQ","좋은사람들","패션/의류",460,0,15,2,"KOSDAQ",0,0,1,0,-9.1,0],["459100.KQ","위츠","SW/AI",3960,-3.3,15,0,"KOSDAQ",0,0,0,0,-6.3,0],["211270.KQ","AP위성","우주항공",8600,-0.81,15,2,"KOSDAQ",0,0,0,0,5.1,0],["058970.KQ","엠로","SW/AI",16030,1.78,15,2,"KOSDAQ",0,0,0,0,-1.1,0],["001380.KS","SG글로벌","자동차부품",1244,0.4,15,0,"KOSPI",0,0,0,0,-4.6,0],["019680.KS","대교","패션/의류",1819,-2.93,15,0,"KOSPI",0,0,0,0,-8.3,0],["214680.KQ","디알텍","의료기기",4370,-13.29,15,0,"KOSDAQ",0,0,0,0,-10.2,0],["373200.KQ","엑스플러스","SW/AI",1925,2.01,15,3,"KOSDAQ",0,0,0,0,7.3,0],["066910.KQ","손오공","유통",1888,-1.1,15,0,"KOSDAQ",0,0,0,0,-2.7,0],["214430.KQ","아이쓰리시스템","방위산업",60000,-1.15,15,1,"KOSDAQ",0,0,0,0,-2,0],["053030.KQ","바이넥스","CDMO",6570,0.77,15,0,"KOSDAQ",0,0,0,0,-4.4,0],["298060.KQ","풍전약품","바이오신약",2340,1.3,15,0,"KOSDAQ",0,0,0,0,-5.6,0],["003520.KS","영진약품","제약",1050,-2.14,15,0,"KOSPI",0,0,0,0,-8.7,0],["047310.KQ","파워로직스","전지장비",2990,-2.29,15,0,"KOSDAQ",0,0,0,0,-1.1,0],["271830.KQ","팸텍","반도체장비",1095,-1.53,15,2,"KOSDAQ",0,0,0,0,1.2,0],["457550.KQ","우진엔텍","원자력",14880,2.2,15,2,"KOSDAQ",0,0,0,0,8.3,0],["357550.KQ","석경에이티","음극재/소재",32300,0,15,0,"KOSDAQ",0,0,0,0,-3.9,0],["090410.KQ","덕신이피씨","건자재",3615,-1.36,15,0,"KOSDAQ",0,0,0,0,-9.2,0],["042000.KQ","카페24","인터넷/플랫폼",15500,-0.06,15,0,"KOSDAQ",0,0,0,0,-5.7,0],["462510.KQ","라메디텍","의료기기",2630,0.19,15,0,"KOSDAQ",0,0,0,0,-5.4,0],["037270.KS","YG PLUS","엔터/미디어",3145,0,14,0,"KOSPI",0,0,0,0,-2.3,0],["210980.KS","SK디앤디","리츠/부동산",4090,-1.56,14,1,"KOSPI",0,0,1,0,16.7,0],["307950.KS","현대오토에버","SW/AI",390000,-1.14,14,3,"KOSPI",0,0,0,0,-7.1,0],["088800.KQ","에이스테크","통신",1928,-3.07,14,2,"KOSDAQ",0,0,0,0,3.6,0],["217500.KQ","러셀","반도체장비",1521,0,14,1,"KOSDAQ",0,0,0,0,-4.4,0],["000650.KS","천일고속","여행/레저",143300,-0.14,14,2,"KOSPI",0,0,0,0,-4.3,0],["020000.KS","한섬","패션/의류",15310,-0.33,14,2,"KOSPI",0,0,0,0,-2,0],["463480.KQ","모티브링크","자동차부품",4040,0,14,1,"KOSDAQ",0,0,0,0,0,0],["140670.KQ","알에스오토메이션","로봇/자동화",10050,-6.94,14,2,"KOSDAQ",0,0,0,0,-1.4,0],["010690.KS","화신","자동차부품",7700,-1.66,14,1,"KOSPI",0,0,0,0,-4.3,0],["101140.KS","인바이오젠","패션/의류",5070,-3.61,14,0,"KOSPI",0,0,0,0,-6.3,0],["128540.KQ","에코캡","자동차부품",1119,-1.93,14,0,"KOSDAQ",0,0,0,0,-8.8,0],["051780.KQ","큐로홀딩스","음식료",2605,-1.14,14,0,"KOSDAQ",0,0,0,0,-2.9,0],["241590.KS","화승엔터프라이즈","패션/의류",2835,-0.7,14,0,"KOSPI",0,0,0,0,-3.9,0],["014680.KS","한솔케미칼","음극재/소재",200000,-0.99,14,1,"KOSPI",0,0,0,0,-1.3,0],["034230.KS","파라다이스","여행/레저",9930,0.91,14,0,"KOSPI",0,0,1,0,1.1,0],["125210.KQ","아모그린텍","신재생",5660,-1.39,14,2,"KOSDAQ",0,0,0,0,-0.1,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2150,2.38,14,0,"KOSDAQ",0,0,0,0,-2.8,0],["377220.KQ","프롬바이오","음식료",3050,-0.33,14,1,"KOSDAQ",0,0,0,0,2.6,0],["079000.KQ","와토스코리아","건자재",4020,0,14,1,"KOSDAQ",0,0,0,0,-1.3,0],["103840.KQ","우양","음식료",1647,0.49,14,0,"KOSDAQ",0,0,0,0,-4,0],["417200.KQ","LS머트리얼즈","신재생",11320,-1.57,14,2,"KOSDAQ",0,0,1,0,-0.1,0],["017370.KS","우신시스템","자동차부품",3550,-0.28,14,0,"KOSPI",0,0,0,0,-3.4,0],["002820.KS","SUN&L","건자재",1483,-8.85,13,0,"KOSPI",0,0,0,0,-6.6,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3950,-2.71,14,1,"KOSDAQ",0,0,0,0,-7.6,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2680,-0.56,13,0,"KOSDAQ",0,0,0,0,-0.9,0],["101400.KQ","엔시트론","비메모리/팹리스",1710,-1.61,13,2,"KOSDAQ",0,0,0,0,-6.6,0],["101360.KQ","에코앤드림","음극재/소재",7930,-4.46,13,2,"KOSDAQ",0,0,0,0,-2.3,0],["044480.KQ","빌리언스","엔터/미디어",3545,-5.84,13,0,"KOSDAQ",0,0,0,0,-12.1,0],["067160.KQ","SOOP","인터넷/플랫폼",37100,0,13,0,"KOSDAQ",0,0,0,0,-3.2,0],["241840.KQ","에이스토리","엔터/미디어",2355,-1.05,13,0,"KOSDAQ",0,0,0,0,-2.1,0],["005380.KS","현대차","완성차",382500,-1.67,13,3,"KOSPI",0,0,1,0,-5.1,0],["086520.KQ","에코프로","양극재",84400,-2.88,13,3,"KOSDAQ",0,0,1,0,-2.2,0],["439260.KS","대한조선","조선",47300,-0.21,13,0,"KOSPI",0,0,0,0,-2.8,0],["217330.KQ","싸이토젠","의료기기",3055,-1.13,13,2,"KOSDAQ",0,0,0,0,-4.3,0],["272210.KS","한화시스템","방위산업",70900,-2.07,13,4,"KOSPI",0,0,1,0,-2.5,0],["187790.KQ","나노","정유/화학",3090,-5.36,13,4,"KOSDAQ",0,0,0,0,1.3,0],["085670.KQ","뉴프렉스","SW/AI",2960,-1.82,13,1,"KOSDAQ",0,0,0,0,-0.5,0],["107600.KQ","새빗켐","음극재/소재",14170,-4.26,13,1,"KOSDAQ",0,0,0,0,-11.6,0],["137400.KQ","피엔티","전지장비",29600,-2.47,13,1,"KOSDAQ",0,0,0,0,-0.8,0],["241520.KQ","DSC인베스트먼트","증권",8000,-1.72,13,3,"KOSDAQ",0,0,0,0,-1.8,0],["092040.KQ","아미코젠","CDMO",934,-4.6,13,0,"KOSDAQ",0,0,1,0,-5,0],["078160.KQ","메디포스트","바이오신약",8740,-1.91,13,0,"KOSDAQ",0,0,0,0,-3.3,0],["075580.KS","세진중공업","조선기자재",10390,0.1,13,0,"KOSPI",0,0,0,0,-1.2,0],["001740.KS","SK네트웍스","유통",6390,0,13,4,"KOSPI",0,0,1,0,-4.8,0],["065350.KQ","신성델타테크","음극재/소재",30600,-2.86,13,2,"KOSDAQ",0,0,0,0,1,0],["408900.KQ","스튜디오미르","엔터/미디어",1060,0.86,13,2,"KOSDAQ",0,0,0,0,-2.4,0],["348150.KQ","고바이오랩","바이오신약",2840,-2.24,13,0,"KOSDAQ",0,0,0,0,-4.8,0],["009190.KS","대양금속","철강/비철",1250,-0.64,12,3,"KOSPI",0,0,0,0,-13.1,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1614,2.61,12,0,"KOSDAQ",0,0,0,0,-2.7,0],["025620.KS","차AI헬스케어","화장품",4725,-0.84,12,0,"KOSPI",0,0,0,0,-2.9,0],["372320.KQ","큐로셀","바이오신약",22850,0.22,12,0,"KOSDAQ",0,0,0,0,-5.7,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2390,1.49,12,2,"KOSDAQ",0,0,0,0,-0.7,0],["232680.KQ","라온로보틱스","반도체장비",9400,-1.78,12,4,"KOSDAQ",0,0,0,0,-0.9,0],["079960.KQ","동양이엔피","인터넷/플랫폼",17500,-0.85,12,0,"KOSDAQ",0,0,0,0,-5.7,0],["399720.KQ","가온칩스","비메모리/팹리스",40950,-7.25,12,1,"KOSDAQ",0,0,0,0,-7,0],["104830.KQ","원익머트리얼즈","반도체소재",31700,-2.16,12,3,"KOSDAQ",0,0,0,0,-4.1,0],["238090.KQ","앤디포스","정유/화학",1815,0,12,2,"KOSDAQ",0,0,0,0,0.2,0],["050890.KQ","쏠리드","통신",8600,-3.15,12,3,"KOSDAQ",0,0,1,0,-4.1,0],["002360.KS","SH에너지화학","정유/화학",1608,-3.19,12,0,"KOSPI",0,0,0,0,-0.5,0],["248070.KS","솔루엠","인터넷/플랫폼",12890,0.47,12,1,"KOSPI",0,0,0,0,-2,0],["212710.KQ","아이에스티이","반도체장비",6950,-3.47,12,1,"KOSDAQ",0,0,0,0,-8.4,0],["272290.KQ","이녹스첨단소재","정유/화학",20200,-1.94,12,1,"KOSDAQ",0,0,0,0,-2.8,0],["237820.KQ","플레이디","인터넷/플랫폼",2290,1.1,12,0,"KOSDAQ",0,0,0,0,-1.3,0],["199800.KQ","툴젠","바이오신약",32500,-3.99,12,0,"KOSDAQ",0,0,0,0,-8.7,0],["034220.KS","LG디스플레이","인터넷/플랫폼",8900,-0.78,12,0,"KOSPI",0,0,1,0,-5,0],["019180.KS","티에이치엔","자동차부품",5130,1.18,12,0,"KOSPI",0,0,0,0,-4.8,0],["247540.KQ","에코프로비엠","양극재",110300,-7.08,12,1,"KOSDAQ",0,0,0,0,-1.5,0],["099430.KQ","바이오플러스","의료기기",3220,0,12,0,"KOSDAQ",0,0,0,0,-5.7,0],["330860.KQ","네패스아크","반도체장비",23350,-4.69,12,3,"KOSDAQ",0,0,0,0,-8.3,0],["452280.KQ","한선엔지니어링","산업기계",10710,0.28,12,3,"KOSDAQ",0,0,0,0,1.7,0],["000040.KS","KR모터스","완성차",1152,0.09,12,0,"KOSPI",0,0,0,0,-13.9,0],["042520.KQ","한스바이오메드","의료기기",19730,-1.84,11,2,"KOSDAQ",0,0,0,0,0.1,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2550,-0.97,11,2,"KOSDAQ",0,0,0,0,-3.1,0],["056730.KQ","CNT85","건설",1289,-0.08,11,0,"KOSDAQ",0,0,0,0,-2.5,0],["222080.KQ","SFA넥셀","전지장비",7500,-3.23,11,3,"KOSDAQ",0,0,1,0,-3.9,0],["272110.KQ","케이엔제이","반도체소재",25400,-2.5,11,2,"KOSDAQ",0,0,0,0,1.8,0],["304360.KQ","에스바이오메딕스","바이오신약",20150,-3.59,11,2,"KOSDAQ",0,0,0,0,1.8,0],["364950.KQ","에이아이코리아","전지장비",3345,-2.62,11,0,"KOSDAQ",0,0,0,0,-3.7,0],["032350.KS","롯데관광개발","여행/레저",12050,-1.87,11,0,"KOSPI",0,0,1,0,-6.6,0],["417860.KQ","오브젠","SW/AI",6790,-0.15,11,0,"KOSDAQ",0,0,0,0,-1.5,0],["468530.KQ","프로티나","바이오신약",27450,-3.68,11,1,"KOSDAQ",0,0,0,0,-17.1,0],["035900.KQ","JYP Ent.","엔터/미디어",39350,0.38,11,0,"KOSDAQ",0,0,0,0,-0.4,0],["003570.KS","SNT다이내믹스","방위산업",28750,1.05,11,0,"KOSPI",0,0,0,0,-3.8,0],["278650.KQ","HLB바이오스텝","CDMO",2295,0.22,11,2,"KOSDAQ",0,0,0,0,-3.4,0],["425040.KQ","티이엠씨","반도체소재",8970,-0.55,11,3,"KOSDAQ",0,0,0,0,1,0],["365270.KQ","큐라클","바이오신약",9350,-3.61,11,3,"KOSDAQ",0,0,0,0,-10.9,0],["044340.KQ","위닉스","패션/의류",3080,-2.38,11,0,"KOSDAQ",0,0,1,0,-11.2,0],["052020.KQ","에스티큐브","바이오신약",7850,-3.09,11,3,"KOSDAQ",0,0,0,0,-4.7,0],["033170.KQ","시그네틱스","반도체장비",1793,3.34,11,0,"KOSDAQ",0,0,0,0,-1.7,0],["277810.KQ","레인보우로보틱스","로봇/자동화",436000,-2.9,11,3,"KOSDAQ",0,0,0,0,-4.1,0],["318060.KQ","그래피","의료기기",17410,-1.92,11,3,"KOSDAQ",0,0,0,0,-5.9,0],["101930.KQ","인화정공","조선기자재",6310,-0.47,11,0,"KOSDAQ",0,0,0,0,-7.3,0],["053450.KQ","세코닉스","자동차부품",3045,0.83,11,0,"KOSDAQ",0,0,0,0,-3.2,0],["006200.KS","한국전자홀딩스","지주사",1830,0.83,11,0,"KOSPI",0,0,0,0,-2.5,0],["489500.KQ","엘케이켐","반도체소재",20700,-2.13,11,4,"KOSDAQ",0,0,0,0,0.7,0],["074600.KQ","원익QnC","반도체소재",26200,-2.6,10,3,"KOSDAQ",0,0,0,0,-1.6,0],["376300.KQ","디어유","엔터/미디어",17850,1.54,10,0,"KOSDAQ",0,0,0,0,-3,0],["298000.KS","효성화학","정유/화학",55300,-0.18,10,1,"KOSPI",0,0,0,0,-10.8,0],["065500.KQ","오리엔트정공","자동차부품",1090,-0.09,10,0,"KOSDAQ",0,0,0,0,-6.3,0],["096630.KQ","에스코넥","게임",1814,0.78,10,0,"KOSDAQ",0,0,0,0,-2.8,0],["900340.KQ","윙입푸드","음식료",1406,0.14,10,2,"KOSDAQ",0,0,1,0,-5.2,0],["035620.KQ","바른손이앤에이","엔터/미디어",700,-1.96,10,0,"KOSDAQ",0,0,0,0,-0.5,0],["110990.KQ","디아이티","반도체장비",15550,-3.77,10,3,"KOSDAQ",0,0,0,0,-3.4,0],["209640.KQ","와이제이링크","로봇/자동화",3085,-1.44,10,2,"KOSDAQ",0,0,0,0,-3.4,0],["482630.KQ","삼양엔씨켐","반도체소재",12320,-2.61,10,3,"KOSDAQ",0,0,0,0,-6,0],["052900.KQ","KX하이텍","반도체소재",980,-1.41,10,2,"KOSDAQ",0,0,1,0,-4.7,0],["306040.KQ","에스제이그룹","패션/의류",1738,-0.97,10,0,"KOSDAQ",0,0,0,0,-4.7,0],["048410.KQ","현대바이오","바이오신약",6700,-7.33,10,3,"KOSDAQ",0,0,1,0,0.4,0],["243070.KQ","휴온스","제약",20150,-0.49,10,0,"KOSDAQ",0,0,0,0,-11.6,0],["083660.KQ","CSA 코스믹","화장품",1486,-2.04,10,0,"KOSDAQ",0,0,0,0,-5.8,0],["058470.KQ","리노공업","테스트소켓",66400,-4.18,10,3,"KOSDAQ",0,0,1,0,-1.2,0],["089970.KQ","브이엠","반도체장비",48650,-3.85,10,4,"KOSDAQ",0,0,1,0,-14.6,0],["200350.KQ","아티스트스튜디오","엔터/미디어",2230,-13.9,10,2,"KOSDAQ",0,0,0,0,-8.4,0],["237690.KQ","에스티팜","CDMO",90000,-1.96,10,2,"KOSDAQ",0,0,0,0,-11.4,0],["060280.KQ","큐렉소","의료기기",8020,-1.84,10,0,"KOSDAQ",0,0,0,0,-6.5,0],["002220.KS","한일철강","철강/비철",3185,0,10,1,"KOSPI",0,0,0,0,6,0],["065680.KQ","우주일렉트로","자동차부품",22450,-1.32,10,0,"KOSDAQ",0,0,0,0,-6.9,0],["220100.KQ","퓨쳐켐","제약",8090,3.32,10,0,"KOSDAQ",0,0,0,0,0.3,0],["450080.KS","에코프로머티","음극재/소재",36300,-3.2,10,2,"KOSPI",0,0,0,0,-1.8,0],["138610.KQ","나이벡","바이오신약",14420,-0.76,9,0,"KOSDAQ",0,0,0,0,-8.7,0],["381620.KQ","제닉스로보틱스","로봇/자동화",5940,-3.57,9,2,"KOSDAQ",0,0,0,0,-2.5,0],["340360.KQ","다보링크","통신",900,-4.86,9,2,"KOSDAQ",0,0,1,0,-4.6,0],["228760.KQ","지노믹트리","의료기기",10250,-0.87,9,0,"KOSDAQ",0,0,0,0,-10,0],["206400.KQ","베노티앤알","건설",705,-0.14,9,0,"KOSDAQ",0,0,0,0,-18.4,0],["463020.KQ","뉴엔AI","SW/AI",7900,-4.82,9,1,"KOSDAQ",0,0,1,0,-9.5,0],["417970.KQ","모델솔루션","산업기계",10310,-0.67,9,0,"KOSDAQ",0,0,0,0,-2.9,0],["484870.KS","엠앤씨솔루션","방위산업",17930,-0.88,9,1,"KOSPI",0,0,0,0,7,0],["438700.KQ","버넥트","SW/AI",1734,-0.29,9,0,"KOSDAQ",0,0,0,0,-2.6,0],["178320.KQ","서진시스템","전력기기",35750,-2.72,9,3,"KOSDAQ",0,0,1,0,-3.1,0],["109740.KQ","디에스케이","산업기계",4235,-0.7,9,0,"KOSDAQ",0,0,0,0,-2.4,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3620,-1.9,9,1,"KOSDAQ",0,0,0,0,-6.4,0],["322180.KQ","LS티라유텍","로봇/자동화",3995,-0.87,9,0,"KOSDAQ",0,0,0,0,-2.9,0],["084110.KQ","휴온스글로벌","지주사",22150,-1.99,9,0,"KOSDAQ",0,0,0,0,-8.8,0],["900100.KQ","파이온엑스","통신",2170,0.93,9,1,"KOSDAQ",0,0,0,0,8.7,0],["092200.KS","디아이씨","자동차부품",5410,-3.74,9,3,"KOSPI",0,0,1,0,-10.5,0],["126340.KQ","비나텍","신재생",66800,0.3,9,4,"KOSDAQ",0,0,0,0,3.8,0],["066430.KQ","아이로보틱스","로봇/자동화",2090,0,9,3,"KOSDAQ",0,0,1,0,-2.3,0],["210120.KQ","캔버스엔","엔터/미디어",1591,-1.55,9,1,"KOSDAQ",0,0,0,0,-3.2,0],["396270.KQ","넥스트칩","비메모리/팹리스",2080,0.97,9,2,"KOSDAQ",0,0,0,0,1.3,0],["011690.KS","와이투솔루션","자동차부품",3215,-1.23,9,3,"KOSPI",0,0,0,0,-2.4,0],["452160.KQ","제이엔비","반도체장비",3000,-1.15,9,0,"KOSDAQ",0,0,0,0,-5.4,0],["102120.KQ","어보브반도체","비메모리/팹리스",6920,-3.62,9,0,"KOSDAQ",0,0,0,0,-3.7,0],["376180.KQ","피코그램","패션/의류",1337,-2.55,9,1,"KOSDAQ",0,0,0,0,-10.9,0],["446840.KQ","지슨","SW/AI",3235,2.7,8,1,"KOSDAQ",0,0,0,0,-3,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1016,1.6,8,0,"KOSDAQ",0,0,0,0,-13.2,0],["474170.KQ","루미르","우주항공",6540,-2.24,8,3,"KOSDAQ",0,0,0,0,1.3,0],["008830.KQ","대동기어","자동차부품",6400,-2.29,8,0,"KOSDAQ",0,0,0,0,2.1,0],["101490.KQ","에스앤에스텍","반도체소재",41400,-4.83,8,1,"KOSDAQ",0,0,0,0,-0.8,0],["393210.KQ","토마토시스템","SW/AI",2150,-0.69,8,0,"KOSDAQ",0,0,0,0,-8,0],["069410.KQ","엔텔스","SW/AI",2660,0.95,8,0,"KOSDAQ",0,0,0,0,-4.7,0],["337930.KQ","젝시믹스","화장품",2500,-0.99,8,0,"KOSDAQ",0,0,0,0,-9.6,0],["376270.KQ","HEM파마","바이오신약",35200,0.14,8,3,"KOSDAQ",0,0,0,0,-10.1,0],["218410.KQ","RFHIC","비메모리/팹리스",48800,-5.06,8,4,"KOSDAQ",0,0,0,0,0.9,0],["489790.KS","한화비전","SW/AI",47200,-2.68,8,3,"KOSPI",0,0,0,0,-6.7,0],["032860.KQ","더라미","화장품",2915,5.05,8,0,"KOSDAQ",0,0,0,0,-7.9,0],["254490.KQ","미래반도체","비메모리/팹리스",15050,-2.78,8,2,"KOSDAQ",0,0,0,0,-3.5,0],["042040.KQ","케이피엠테크","정유/화학",4670,0.21,8,2,"KOSDAQ",0,0,0,0,1.7,0],["194700.KQ","노바렉스","음식료",10250,-0.39,8,0,"KOSDAQ",0,0,0,0,-8.2,0],["037330.KQ","인지디스플레","자동차부품",720,2.13,8,0,"KOSDAQ",0,0,0,0,-1.7,0],["200230.KQ","텔콘RF제약","제약",2165,1.17,8,0,"KOSDAQ",0,0,0,0,-2.6,0],["432430.KQ","와이랩","엔터/미디어",2070,0,8,0,"KOSDAQ",0,0,0,0,-1.8,0],["398120.KQ","에스지헬스케어","의료기기",1780,1.14,8,0,"KOSDAQ",0,0,0,0,-3,0],["252500.KQ","세화피앤씨","화장품",2210,-2.64,8,0,"KOSDAQ",0,0,0,0,-7.7,0],["310210.KQ","보로노이","바이오신약",145100,-1.09,8,2,"KOSDAQ",0,0,0,0,-10.5,0],["277410.KQ","인산가","음식료",5390,0.56,8,0,"KOSDAQ",0,0,0,0,-4.3,0],["091810.KS","트리니티항공","해운",2720,-0.37,8,0,"KOSPI",0,0,0,0,-8.1,0],["147760.KQ","피엠티","테스트소켓",3150,-3.08,8,3,"KOSDAQ",0,0,0,0,-3.4,0],["474650.KQ","링크솔루션","산업기계",25600,-0.58,7,2,"KOSDAQ",0,0,0,0,3.5,0],["083500.KQ","에프엔에스테크","반도체장비",11130,0.09,7,1,"KOSDAQ",0,0,0,0,-4.6,0],["214150.KQ","클래시스","의료기기",32050,3.39,7,0,"KOSDAQ",0,0,0,0,-2.1,0],["017960.KS","한국카본","조선기자재",21700,-1.36,7,1,"KOSPI",0,0,0,0,-6.5,0],["340440.KQ","세림B&G","정유/화학",756,0,7,0,"KOSDAQ",0,0,1,0,-1,0],["418620.KQ","E8","SW/AI",641,0,7,1,"KOSDAQ",0,0,1,0,21.7,0],["007720.KQ","소노스퀘어","유통",1185,0.42,7,0,"KOSDAQ",0,0,0,0,-11.6,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",21800,-3.33,7,3,"KOSDAQ",0,0,0,0,0.1,0],["168360.KQ","펨트론","반도체장비",13200,-2.22,7,2,"KOSDAQ",0,0,0,0,0.2,0],["082270.KQ","젬백스","반도체소재",10280,-0.29,7,0,"KOSDAQ",0,0,0,0,-3.4,0],["453860.KQ","에이에스텍","화장품",8290,1.72,7,0,"KOSDAQ",0,0,0,0,-2.7,0],["004060.KS","SG세계물산","패션/의류",2225,-1.33,7,1,"KOSPI",0,0,0,0,-2.5,0],["032500.KQ","케이엠더블유","통신",15450,-2.03,7,2,"KOSDAQ",0,0,0,0,2.4,0],["299170.KQ","더블유에스아이","의료기기",1152,-2.04,7,0,"KOSDAQ",0,0,0,0,-6.6,0],["028300.KQ","HLB","바이오신약",31450,-0.63,7,1,"KOSDAQ",0,0,1,0,-12.6,0],["006800.KS","미래에셋증권","증권",33450,-3.74,7,3,"KOSPI",0,0,1,0,-4.7,0],["381970.KS","케이카","완성차",6530,-0.15,7,0,"KOSPI",0,0,0,0,2,0],["092070.KQ","디엔에프","반도체소재",11790,-1.67,7,1,"KOSDAQ",0,0,0,0,-6.4,0],["131400.KQ","이브이첨단소재","음극재/소재",766,0,7,1,"KOSDAQ",0,0,1,0,-3.5,0],["360070.KQ","탑머티리얼","양극재",8390,-2.56,7,0,"KOSDAQ",0,0,0,0,-1.5,0],["208370.KQ","셀바스헬스케어","의료기기",2280,-4.2,7,0,"KOSDAQ",0,0,0,0,-7.5,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3095,-2.83,7,1,"KOSDAQ",0,0,0,0,-8.5,0],["208640.KQ","썸에이지","게임",714,0.14,7,0,"KOSDAQ",0,0,1,0,2.4,0],["308430.KQ","셀비온","바이오신약",12500,-2.42,7,0,"KOSDAQ",0,0,0,0,-4.2,0],["361390.KQ","제노코","우주항공",12030,-2.43,6,1,"KOSDAQ",0,0,0,0,-2.9,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3450,-0.29,6,0,"KOSDAQ",0,0,0,0,-2.8,0],["323350.KQ","다원넥스뷰","반도체장비",8240,2.62,6,4,"KOSDAQ",0,0,0,0,5,0],["052400.KQ","코나아이","인터넷/플랫폼",35000,-2.78,6,1,"KOSDAQ",0,0,0,0,-8.7,0],["084990.KQ","헬릭스미스","바이오신약",3030,-0.49,6,0,"KOSDAQ",0,0,0,0,-0.3,0],["127980.KQ","화인써키트","SW/AI",2630,-1.5,6,0,"KOSDAQ",0,0,0,0,-5.6,0],["314930.KQ","바이오다인","의료기기",6650,0.61,6,0,"KOSDAQ",0,0,0,0,-8.6,0],["281740.KQ","레이크머티리얼즈","반도체소재",10900,-4.8,6,1,"KOSDAQ",0,0,0,0,-7.2,0],["288620.KQ","에스프리즘","신재생",4105,3.66,6,0,"KOSDAQ",0,0,0,0,5.4,0],["290650.KQ","엘앤씨바이오","의료기기",47450,-3.56,6,2,"KOSDAQ",0,0,0,0,-6.9,0],["348370.KQ","엔켐","음극재/소재",22000,-5.78,6,2,"KOSDAQ",0,0,0,0,4.8,0],["146320.KQ","비씨엔씨","반도체소재",8980,0.9,6,0,"KOSDAQ",0,0,0,0,-6.9,0],["064350.KS","현대로템","방위산업",124100,0.16,6,0,"KOSPI",0,0,0,0,-6.2,0],["255220.KQ","SG","건자재",1205,-5.34,6,0,"KOSDAQ",0,0,1,0,-1.2,0],["348080.KQ","큐라티스","바이오신약",2890,-2.36,6,2,"KOSDAQ",0,0,0,0,2.9,0],["319400.KQ","현대무벡스","로봇/자동화",21650,-2.91,6,3,"KOSDAQ",0,0,1,0,-6.4,0],["195990.KQ","루트K","산업기계",1205,-1.23,6,0,"KOSDAQ",0,0,0,0,-9,0],["056080.KQ","유진로봇","로봇/자동화",12230,-0.16,6,2,"KOSDAQ",0,0,0,0,0.4,0],["475830.KQ","오름테라퓨틱","바이오신약",51000,-3.95,6,2,"KOSDAQ",0,0,0,0,-17.6,0],["033540.KQ","파라텍","건자재",2910,-2.18,6,0,"KOSDAQ",0,0,0,0,-10.7,0],["085660.KQ","차바이오텍","CDMO",8040,-1.35,6,0,"KOSDAQ",0,0,0,0,-3,0],["348340.KQ","뉴로메카","로봇/자동화",19020,3.37,6,3,"KOSDAQ",0,0,0,0,0.6,0],["187870.KQ","디바이스","반도체장비",10000,-3.1,6,3,"KOSDAQ",0,0,0,0,-8.4,0],["136410.KQ","아셈스","정유/화학",3895,-0.89,6,0,"KOSDAQ",0,0,0,0,-6.1,0],["100790.KQ","미래에셋벤처투자","증권",15960,-3.27,5,4,"KOSDAQ",0,0,1,0,1.8,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1267,-1.86,5,0,"KOSDAQ",0,0,0,0,-2.5,0],["078350.KQ","한양디지텍","메모리",17560,-3.14,5,2,"KOSDAQ",0,0,0,0,-14.4,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5220,-2.97,5,0,"KOSDAQ",0,0,0,0,-6.2,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1582,-3.54,5,1,"KOSDAQ",0,0,0,0,-11,0],["391710.KQ","코닉오토메이션","로봇/자동화",1077,-0.28,5,0,"KOSDAQ",0,0,0,0,-7.6,0],["287840.KQ","인투셀","바이오신약",16870,-0.65,5,0,"KOSDAQ",0,0,0,0,-11,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",2345,-0.21,5,0,"KOSDAQ",0,0,0,0,3.1,0],["033160.KQ","엠케이전자","반도체소재",13050,-0.38,5,3,"KOSDAQ",0,0,1,0,-7.9,0],["900250.KQ","크리스탈신소재","정유/화학",1185,0.59,5,2,"KOSDAQ",0,0,0,0,1.1,0],["382150.KQ","온코크로스","바이오신약",3200,-4.62,5,1,"KOSDAQ",0,0,0,0,-8.1,0],["006370.KS","대구백화점","유통",3200,-4.05,5,0,"KOSPI",0,0,0,0,-19.7,0],["012200.KS","계양전기","자동차부품",3575,-1.38,5,3,"KOSPI",0,0,0,0,-6.7,0],["466100.KQ","클로봇","로봇/자동화",23700,-2.87,5,1,"KOSDAQ",0,0,0,0,-9.8,0],["370090.KQ","퓨런티어","자동차부품",6010,-1.96,5,1,"KOSDAQ",0,0,0,0,-6.2,0],["104460.KQ","디와이피엔에프","산업기계",7070,-2.48,5,0,"KOSDAQ",0,0,0,0,-8.2,0],["289930.KQ","웨이비스","방위산업",6940,-2.53,5,1,"KOSDAQ",0,0,0,0,2.9,0],["376900.KQ","로킷헬스케어","바이오신약",31300,11.79,5,1,"KOSDAQ",0,0,0,0,12.8,0],["475960.KQ","토모큐브","의료기기",27250,-1.45,5,0,"KOSDAQ",0,0,0,0,-9.3,0],["051370.KQ","인터플렉스","SW/AI",6120,-1.45,5,0,"KOSDAQ",0,0,0,0,-2.5,0],["060900.KQ","에이전트AI","신재생",3355,-1.61,5,0,"KOSDAQ",0,0,0,0,-8.4,0],["015260.KS","에이엔피","자동차부품",291,-3.96,5,1,"KOSPI",0,0,1,0,-0.1,0],["383930.KQ","디티앤씨알오","CDMO",1569,-1.75,5,0,"KOSDAQ",0,0,0,0,-1.7,0],["219750.KQ","한국비티비","의료기기",1620,-4.26,5,0,"KOSDAQ",0,0,0,0,-1.2,0],["065770.KQ","CS","통신",1081,-3.4,4,1,"KOSDAQ",0,0,1,0,-19.6,0],["010780.KS","아이에스동서","건설",15770,1.55,4,1,"KOSPI",0,0,0,0,-0.2,0],["360350.KQ","코셈","산업기계",5430,7.1,4,1,"KOSDAQ",0,0,0,0,-3,0],["160980.KQ","싸이맥스","반도체장비",22050,-5.36,4,4,"KOSDAQ",0,0,0,0,-12.7,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2925,-2.5,4,1,"KOSDAQ",0,0,0,0,-4.2,0],["039440.KQ","에스티아이","반도체장비",19120,-3.04,4,0,"KOSDAQ",0,0,0,0,-5.4,0],["007810.KS","코리아써키트","반도체소재",51100,-2.85,4,3,"KOSPI",0,0,0,0,-10.1,0],["389650.KQ","넥스트바이오메디컬","의료기기",29500,-0.17,4,0,"KOSDAQ",0,0,0,0,-9.1,0],["092220.KS","KEC","비메모리/팹리스",2575,-1.15,4,1,"KOSPI",0,0,0,0,-1.4,0],["298380.KQ","에이비엘바이오","바이오신약",66100,-2.51,4,0,"KOSDAQ",0,0,0,0,-10.3,0],["450950.KQ","아스테라시스","미용기기",4950,0.2,4,0,"KOSDAQ",0,0,0,0,-6.6,0],["189300.KQ","인텔리안테크","우주항공",63400,-2.01,4,3,"KOSDAQ",0,0,0,0,-2.8,0],["451220.KQ","아이엠티","반도체장비",7980,-2.92,4,1,"KOSDAQ",0,0,0,0,-7.8,0],["087010.KQ","펩트론","바이오신약",146000,-3.69,4,1,"KOSDAQ",0,0,0,0,-14.6,0],["317830.KQ","에스피시스템스","로봇/자동화",4375,-1.69,4,0,"KOSDAQ",0,0,0,0,-7.4,0],["456160.KQ","지투지바이오","바이오신약",33000,-3.51,4,1,"KOSDAQ",0,0,0,0,-14.8,0],["419530.KQ","SAMG엔터","엔터/미디어",17640,-1.78,4,0,"KOSDAQ",0,0,0,0,-11.4,0],["455180.KQ","케이지에이","전지장비",1253,-1.26,4,0,"KOSDAQ",0,0,0,0,-5.2,0],["456070.KQ","이엔셀","CDMO",5430,-2.51,4,0,"KOSDAQ",0,0,0,0,-6.1,0],["036170.KQ","에이치엠넥스","반도체장비",2340,0.65,4,3,"KOSDAQ",0,0,0,0,-1.6,0],["058820.KQ","CMG제약","제약",600,-0.83,4,0,"KOSDAQ",0,0,1,0,0.4,0],["424870.KQ","이뮨온시아","바이오신약",2755,-3.16,4,0,"KOSDAQ",0,0,0,0,-6.8,0],["038500.KQ","삼표시멘트","건자재",7030,-2.9,4,3,"KOSDAQ",0,0,1,0,-5.9,0],["141080.KQ","리가켐바이오","바이오신약",85200,-2.74,4,0,"KOSDAQ",0,0,0,0,-12.2,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",23850,-6.29,3,2,"KOSDAQ",0,0,0,0,-5.8,0],["041920.KQ","메디아나","의료기기",8200,0.49,3,3,"KOSDAQ",0,0,0,0,-6.2,0],["065660.KQ","안트로젠","바이오신약",15310,0.07,3,0,"KOSDAQ",0,0,0,0,0.8,0],["047920.KQ","HLB제약","제약",6630,0.45,3,0,"KOSDAQ",0,0,0,0,-12.4,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",8270,-3.5,3,1,"KOSDAQ",0,0,0,0,-7.2,0],["402490.KQ","그린리소스","반도체소재",6390,-1.69,3,2,"KOSDAQ",0,0,0,0,-3.3,0],["099320.KQ","쎄트렉아이","우주항공",70300,-2.36,3,3,"KOSDAQ",0,0,0,0,-3.1,0],["347850.KQ","디앤디파마텍","바이오신약",47550,-2.56,3,1,"KOSDAQ",0,0,1,0,-10.9,0],["123840.KQ","뉴온","음식료",1745,-0.23,3,0,"KOSDAQ",0,0,0,0,2.1,0],["451760.KQ","컨텍","우주항공",7220,-0.96,3,1,"KOSDAQ",0,0,0,0,-0.4,0],["175250.KQ","아이큐어","제약",1833,0.55,3,0,"KOSDAQ",0,0,0,0,-27.7,0],["328130.KQ","루닛","의료기기",8490,0.12,3,0,"KOSDAQ",0,0,0,0,-6.5,0],["040350.KQ","크레오에스지","바이오신약",4315,-0.12,3,4,"KOSDAQ",0,0,0,0,-24,0],["223310.KQ","사토시홀딩스","유통",3010,-1.95,3,0,"KOSDAQ",0,0,0,0,-3.3,0],["251370.KQ","와이엠티","반도체소재",7200,-3.1,3,1,"KOSDAQ",0,0,0,0,-5.5,0],["002020.KS","코오롱","지주사",25400,-0.78,3,1,"KOSPI",0,0,0,0,-1.4,0],["389030.KQ","지니너스","바이오신약",1805,-0.66,3,1,"KOSDAQ",0,0,0,0,-7.4,0],["226330.KQ","신테카바이오","바이오신약",1239,1.39,3,0,"KOSDAQ",0,0,0,0,-4,0],["357880.KQ","SKAI","SW/AI",1812,-1.2,3,1,"KOSDAQ",0,0,1,0,-1.1,0],["090710.KQ","휴림로봇","로봇/자동화",6200,-3.73,3,3,"KOSDAQ",0,0,1,0,-5.1,0],["448900.KQ","한국피아이엠","자동차부품",51100,-0.39,3,3,"KOSDAQ",0,0,0,0,-2.2,0],["274090.KQ","켄코아에어로스페이스","우주항공",10010,-0.89,3,2,"KOSDAQ",0,0,0,0,-1.6,0],["338840.KQ","와이바이오로직스","바이오신약",8600,-2.82,3,0,"KOSDAQ",0,0,0,0,-4.9,0],["000250.KQ","삼천당제약","제약",160700,-3.89,3,2,"KOSDAQ",0,0,0,0,-5,0],["461030.KQ","아이엠비디엑스","의료기기",2745,-0.36,2,1,"KOSDAQ",0,0,0,0,-8.2,0],["027360.KQ","아주IB투자","증권",3250,-1.52,2,3,"KOSDAQ",0,0,1,0,-3.8,0],["348210.KQ","넥스틴","반도체장비",31550,-8.42,2,0,"KOSDAQ",0,0,0,0,-3.5,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3250,-1.52,2,2,"KOSDAQ",0,0,0,0,-14.9,0],["295310.KQ","에이치브이엠","우주항공",48200,-4.17,2,4,"KOSDAQ",0,0,0,0,1.7,0],["084680.KS","이월드","패션/의류",532,0,2,0,"KOSPI",0,0,1,0,1.6,0],["289220.KQ","자이언트스텝","SW/AI",1000,-3.01,2,0,"KOSDAQ",0,0,0,0,-5.2,0],["403490.KQ","우듬지팜","음식료",2115,-1.4,2,0,"KOSDAQ",0,0,0,0,-11.2,0],["024890.KS","대원화성","정유/화학",1727,1.23,2,0,"KOSPI",0,0,0,0,-4.7,0],["405000.KQ","플라즈맵","의료기기",3160,-0.94,2,0,"KOSDAQ",0,0,0,0,-12.5,0],["347700.KQ","스피어","우주항공",20050,-1.96,2,3,"KOSDAQ",0,0,1,0,-9,0],["174900.KQ","앱클론","바이오신약",20500,-1.68,2,2,"KOSDAQ",0,0,0,0,-19.1,0],["062970.KQ","한국첨단소재","통신",1990,4.52,2,1,"KOSDAQ",0,0,1,0,-7.5,0],["105550.KQ","엣지파운드리","자동차부품",1784,-0.34,2,0,"KOSDAQ",0,0,0,0,-13.2,0],["321370.KQ","센서뷰","방위산업",1161,-0.77,2,3,"KOSDAQ",0,0,1,0,-6.2,0],["065150.KQ","대산F&B","음식료",1352,0.22,2,0,"KOSDAQ",0,0,0,0,-7.9,0],["389470.KQ","인벤티지랩","CDMO",25300,-0.59,2,0,"KOSDAQ",0,0,0,0,-10.5,0],["242040.KQ","나무AX","SW/AI",3045,-3.33,2,3,"KOSDAQ",0,0,0,0,-5.4,0],["380550.KQ","뉴로핏","의료기기",6970,-0.14,2,0,"KOSDAQ",0,0,0,0,-8.9,0],["095910.KQ","에스에너지","신재생",614,-1.6,2,1,"KOSDAQ",0,0,1,0,-3.8,0],["093240.KS","형지엘리트","패션/의류",342,0,2,0,"KOSPI",0,0,1,0,-10.2,0],["085910.KQ","네오티스","자동차부품",13240,-3.29,2,3,"KOSDAQ",0,0,0,0,-16.5,0],["230240.KQ","에치에프알","통신",11600,-3.65,2,1,"KOSDAQ",0,0,0,0,-10,0],["357580.KQ","아모센스","SW/AI",5250,0.38,2,1,"KOSDAQ",0,0,0,0,-1.5,0],["476040.KQ","오가노이드사이언스","바이오신약",6650,0,1,0,"KOSDAQ",0,0,0,0,-5.3,0],["462350.KQ","이노스페이스","우주항공",6050,1.17,1,0,"KOSDAQ",0,0,0,0,-3.9,0],["043260.KQ","성호전자","산업기계",17480,-5.82,1,3,"KOSDAQ",0,0,1,0,-0.7,0],["394800.KQ","쓰리빌리언","바이오신약",4300,-2.27,1,0,"KOSDAQ",0,0,0,0,-16.9,0],["131760.KQ","파인텍","전지장비",1290,-2.49,1,0,"KOSDAQ",0,0,0,0,-21.8,0],["322310.KQ","오로스테크놀로지","반도체장비",12300,-4.35,1,1,"KOSDAQ",0,0,0,0,-7.3,0],["214370.KQ","케어젠","의료기기",41700,-1.42,1,1,"KOSDAQ",0,0,0,0,-16.6,0],["199730.KQ","바이오인프라","CDMO",1336,1.6,1,0,"KOSDAQ",0,0,0,0,-12,0],["221800.KQ","지구홀딩스","의료기기",3790,-4.77,1,1,"KOSDAQ",0,0,0,0,-9,0],["354200.KQ","엔젠바이오","의료기기",1263,-2.47,1,0,"KOSDAQ",0,0,0,0,-24.2,0],["308100.KQ","형지글로벌","패션/의류",291,-0.68,1,0,"KOSDAQ",0,0,1,0,-20.1,0],["338220.KQ","뷰노","의료기기",4820,-2.82,1,0,"KOSDAQ",0,0,0,0,-23.8,0],["142760.KQ","모아라이프플러스","바이오신약",493,1.02,1,0,"KOSDAQ",0,0,1,0,-25.6,0],["355390.KQ","크라우드웍스","SW/AI",1161,-8.65,1,0,"KOSDAQ",0,0,0,0,-20.5,0],["102940.KQ","코오롱생명과학","제약",14380,-1.64,1,0,"KOSDAQ",0,0,0,0,-7,0],["276730.KQ","한울앤제주","음식료",1150,-0.17,1,0,"KOSDAQ",0,0,0,0,-21.7,0],["044380.KS","주연테크","인터넷/플랫폼",604,-11.18,1,0,"KOSPI",0,0,1,0,-32.2,0],["001000.KQ","신라섬유","유통",2190,-5.19,1,0,"KOSDAQ",0,0,0,0,-5.7,0],["397030.KQ","에이프릴바이오","바이오신약",17130,-0.7,1,0,"KOSDAQ",0,0,0,0,-13,0],["179900.KQ","유티아이","인터넷/플랫폼",2375,-5,1,1,"KOSDAQ",0,0,1,0,-7.2,0],["012340.KQ","뉴인텍","자동차부품",470,-6.93,1,0,"KOSDAQ",0,0,0,0,-17,0],["101670.KQ","하이드로리튬","음극재/소재",500,-0.79,1,0,"KOSDAQ",0,0,1,0,-5.6,0],["011080.KQ","형지I&C","패션/의류",702,-1.27,1,0,"KOSDAQ",0,0,0,0,-15.2,0],["058450.KQ","한주에이알티","엔터/미디어",1335,-4.64,1,0,"KOSDAQ",0,0,0,0,-27.6,0],["950160.KQ","코오롱티슈진","바이오신약",16850,-2.38,1,2,"KOSDAQ",0,0,1,0,-14.6,0],["288980.KQ","모아데이타","SW/AI",284,-3.4,1,1,"KOSDAQ",0,0,1,0,-27.8,0],["371950.KQ","풍원정밀","반도체소재",2825,0,1,0,"KOSDAQ",0,0,0,0,-18.3,0],["376930.KQ","노을","의료기기",1542,-3.2,1,0,"KOSDAQ",0,0,0,0,-10.8,0],["225430.KQ","케이엠제약","화장품",682,29.9,1,1,"KOSDAQ",0,0,0,0,-43.3,0],["025870.KQ","신라에스지","음식료",1055,16.57,1,0,"KOSDAQ",0,0,0,0,-45.5,0],["035290.KQ","골드앤에스","인터넷/플랫폼",668,-5.65,1,0,"KOSDAQ",0,0,0,0,-63.7,0],["312610.KQ","에이에프더블류","음극재/소재",154,1.32,1,0,"KOSDAQ",0,0,1,0,-49.2,0],["084180.KQ","수성웹툰","인터넷/플랫폼",199,-25.47,1,0,"KOSDAQ",0,0,1,0,-62.3,0],["008290.KQ","원풍물산","패션/의류",134,-1.47,1,0,"KOSDAQ",0,0,1,0,-73.2,0],["121850.KQ","코이즈","정유/화학",135,-49.06,1,0,"KOSDAQ",0,0,1,0,-76.5,0],["046070.KQ","코다코","자동차부품",452,10.24,1,0,"KOSDAQ",0,0,0,0,-99.4,0]],"irank":{"as_of":"2026-09-11","dates":["2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"win":{"d5":5,"min_n":3},"industries":[{"name":"보험","sector":"금융","n":14,"rank":1,"score":100,"d5":1,"praw":10.8,"parts":[0.14,3.59,3.05,3.98],"perf":[1.4,12,7.6,19.9],"mom":100,"lead":[6,5,2,0],"br":[92.9,71.4,5],"setup":[6,2,1],"hist":[7,5,9,8,8,7,7,8,8,9,9,8,9,10,7,10,9,6,6,7,4,7,7,4,4,1,1,1,1,1,1,1,2,3,2,2,2,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,3,4,3,1]},{"name":"건설","sector":"인프라","n":58,"rank":2,"score":97.8,"d5":2,"praw":10.5,"parts":[0.56,1.67,3.44,4.84],"perf":[5.6,5.6,8.6,24.2],"mom":96,"lead":[14,13,7,2],"br":[62.1,36.2,8],"setup":[6,2,2],"hist":[11,11,10,11,11,10,8,9,9,8,8,9,6,9,10,9,10,12,12,13,13,16,14,12,12,9,11,16,20,18,19,17,12,9,8,9,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,1,2,2,2]},{"name":"테스트소켓","sector":"반도체","n":13,"rank":3,"score":95.7,"d5":0,"praw":8.4,"parts":[0.85,4.71,-4.89,7.77],"perf":[8.5,15.7,-12.2,38.8],"mom":98,"lead":[6,6,3,1],"br":[69.2,53.8,1],"setup":[3,0,0],"hist":[4,6,5,5,5,6,6,5,5,6,7,6,8,8,9,8,5,5,3,3,3,2,4,6,8,10,12,25,32,36,22,24,25,15,14,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,2,1,1,3]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":4,"score":93.5,"d5":12,"praw":7,"parts":[0.66,1.4,-1.32,6.28],"perf":[6.6,4.7,-3.3,31.4],"mom":93,"lead":[7,7,5,2],"br":[86.8,34.2,2],"setup":[2,1,0],"hist":[8,8,8,9,9,9,9,7,6,4,3,5,4,5,8,7,7,8,7,8,11,14,11,10,5,8,8,23,34,40,37,34,29,16,28,31,20,34,28,17,16,14,13,15,29,34,30,28,8,7,8,14,16,17,16,6,7,3,4,4]},{"name":"화장품","sector":"K-컬처","n":63,"rank":5,"score":91.3,"d5":-4,"praw":6.7,"parts":[-0.28,-1.85,6.82,2.06],"perf":[-2.8,-6.2,17.1,10.3],"mom":85,"lead":[13,6,5,0],"br":[54,22.2,4],"setup":[5,1,0],"hist":[41,41,40,34,34,35,26,22,26,21,16,16,15,13,13,16,16,14,14,15,12,12,12,15,15,14,7,6,6,6,8,9,9,11,6,6,7,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,5,5,7,5]},{"name":"은행","sector":"금융","n":11,"rank":6,"score":89.1,"d5":9,"praw":4.8,"parts":[0.19,1.55,2,1.09],"perf":[1.9,5.2,5,5.5],"mom":87,"lead":[4,0,0,0],"br":[63.6,45.5,3],"setup":[3,0,3],"hist":[13,14,14,13,15,14,14,15,14,14,11,10,11,12,11,11,11,9,9,10,8,8,8,7,11,4,4,2,2,2,3,3,4,5,4,4,6,7,10,10,10,10,10,18,10,9,11,10,12,13,12,7,9,7,15,10,8,13,10,6]},{"name":"지주사","sector":"지주사","n":59,"rank":7,"score":87,"d5":3,"praw":4.2,"parts":[0.15,1.47,-0.93,3.54],"perf":[1.5,4.9,-2.3,17.7],"mom":89,"lead":[12,6,2,0],"br":[69.5,49.2,5],"setup":[3,0,1],"hist":[5,3,4,3,3,3,3,4,4,5,5,4,3,2,2,2,2,3,5,4,6,5,3,3,3,3,3,5,5,7,4,4,3,4,10,12,13,12,11,9,7,8,11,9,7,11,12,11,14,14,18,19,17,15,10,7,6,6,5,7]},{"name":"반도체소재","sector":"반도체","n":61,"rank":8,"score":84.8,"d5":-3,"praw":3.7,"parts":[0.28,0.46,-8.23,11.15],"perf":[2.8,1.5,-20.6,55.8],"mom":91,"lead":[12,10,7,0],"br":[50.8,36.1,5],"setup":[4,0,2],"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,2,2,6,6,9,19,32,10,6,5,1,3,3,1,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,7,8,8]},{"name":"건자재","sector":"인프라","n":49,"rank":9,"score":82.6,"d5":-3,"praw":2.6,"parts":[0,0.38,3.04,-0.82],"perf":[0,1.3,7.6,-4.1],"mom":78,"lead":[6,5,5,1],"br":[53.1,14.3,2],"setup":[0,0,0],"hist":[27,23,24,14,14,20,17,17,16,12,19,23,20,16,14,14,14,15,16,17,25,23,23,25,26,27,26,24,21,16,25,25,24,29,30,29,36,19,14,24,31,23,28,21,23,23,21,19,19,18,15,8,6,3,6,8,4,9,6,9]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":10,"score":80.4,"d5":-1,"praw":2.2,"parts":[-0.03,1.64,2.42,-1.84],"perf":[-0.3,5.5,6.1,-9.2],"mom":80,"lead":[2,2,1,0],"br":[66.7,33.3,3],"setup":[1,0,1],"hist":[39,39,39,30,31,26,21,33,33,37,35,33,30,23,19,20,21,19,19,23,20,20,16,18,22,21,19,15,10,10,13,11,17,22,19,17,25,25,18,19,22,18,17,14,11,8,8,8,15,16,16,10,8,8,9,13,10,15,16,10]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":11,"score":78.3,"d5":-3,"praw":1.9,"parts":[-0.04,1.37,-2.31,2.83],"perf":[-0.4,4.6,-5.8,14.1],"mom":83,"lead":[3,1,0,0],"br":[83.3,66.7,0],"setup":[0,0,0],"hist":[12,12,12,12,12,13,15,12,13,17,15,14,22,27,30,29,24,25,25,14,17,25,29,26,18,32,35,36,36,31,33,38,36,35,35,18,12,27,15,15,11,19,9,10,14,7,10,9,7,9,9,12,15,10,8,11,14,8,9,11]},{"name":"정유/화학","sector":"화학/소재","n":159,"rank":12,"score":76.1,"d5":0,"praw":1.6,"parts":[0.01,1.04,1.35,-0.84],"perf":[0.1,3.5,3.4,-4.2],"mom":76,"lead":[28,18,7,0],"br":[72.3,24.5,23],"setup":[9,4,2],"hist":[31,29,29,28,27,29,28,32,29,31,29,28,28,25,26,22,22,21,22,20,18,15,18,17,16,15,18,13,16,14,16,23,22,27,26,16,17,15,17,18,14,15,16,16,17,17,20,18,18,15,17,11,11,13,12,12,13,11,12,12]},{"name":"여행/레저","sector":"소비재","n":35,"rank":13,"score":73.9,"d5":1,"praw":0.3,"parts":[-0.18,1.05,0.32,-0.9],"perf":[-1.8,3.5,0.8,-4.5],"mom":74,"lead":[9,3,1,0],"br":[57.1,25.7,4],"setup":[2,0,0],"hist":[26,26,26,20,19,16,16,16,20,20,17,19,18,15,15,19,19,18,18,29,24,22,22,23,25,24,23,17,14,15,14,18,21,24,20,21,33,23,21,32,29,26,22,25,19,19,18,12,16,17,19,13,12,12,14,14,12,16,17,13]},{"name":"타이어","sector":"자동차","n":5,"rank":14,"score":71.7,"d5":-3,"praw":-0.3,"parts":[-0.29,-2.43,1.42,0.97],"perf":[-2.9,-8.1,3.5,4.8],"mom":54,"lead":[1,1,1,0],"br":[20,20,0],"setup":[1,0,0],"hist":[18,16,15,17,17,15,13,13,15,16,13,13,10,7,5,6,6,7,10,9,7,4,5,1,1,2,2,3,3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,11,16,16,21,11,14]},{"name":"통신","sector":"인프라","n":46,"rank":15,"score":69.6,"d5":6,"praw":-0.7,"parts":[0.38,0.35,-4.76,3.37],"perf":[3.8,1.2,-11.9,16.9],"mom":72,"lead":[9,5,3,1],"br":[76.1,26.1,0],"setup":[0,0,0],"hist":[10,10,11,10,10,11,12,14,12,13,14,15,19,20,22,15,15,20,21,18,21,21,20,14,14,16,15,19,18,19,20,12,8,7,9,8,8,11,13,13,9,11,12,12,9,12,13,15,11,12,13,16,18,25,21,25,18,12,15,15]},{"name":"해운","sector":"조선/해운","n":19,"rank":16,"score":67.4,"d5":8,"praw":-0.8,"parts":[0.03,0.42,0.69,-1.93],"perf":[0.3,1.4,1.7,-9.6],"mom":67,"lead":[2,1,0,0],"br":[63.2,10.5,1],"setup":[1,0,0],"hist":[35,31,37,37,32,33,29,36,38,33,26,32,32,26,20,24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14,21,21,29,31,23,12,18,22,18,13,14,24,24,26,30,27,20,20,24,19,21,22,19,16]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":17,"score":65.2,"d5":2,"praw":-1.5,"parts":[0.1,0.79,-1.28,-1.08],"perf":[1,2.6,-3.2,-5.4],"mom":65,"lead":[12,7,5,0],"br":[70.4,25.9,10],"setup":[2,1,1],"hist":[28,30,27,22,26,25,27,28,28,28,30,30,29,32,31,32,31,31,31,33,31,31,32,32,32,29,31,28,23,22,30,31,33,33,33,33,24,29,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,16,19,21,19,19,18,17]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":18,"score":63,"d5":2,"praw":-1.7,"parts":[0.37,1.05,-2.13,-1.01],"perf":[3.7,3.5,-5.3,-5.1],"mom":63,"lead":[9,7,4,1],"br":[62.2,29.7,1],"setup":[0,0,0],"hist":[17,19,22,29,36,21,32,19,18,15,20,22,35,38,39,35,30,27,29,28,29,27,27,22,9,5,28,35,35,34,38,37,31,18,18,10,9,10,24,14,18,17,14,11,21,28,27,17,13,11,10,18,21,27,20,17,26,20,20,18]},{"name":"음식료","sector":"소비재","n":103,"rank":19,"score":60.9,"d5":-2,"praw":-1.9,"parts":[-0.12,-0.11,-0.08,-1.57],"perf":[-1.2,-0.4,-0.2,-7.9],"mom":57,"lead":[10,7,1,0],"br":[60.2,17.5,10],"setup":[0,0,0],"hist":[36,37,34,21,25,23,18,23,23,26,22,21,21,17,17,17,17,16,15,16,15,11,15,13,20,18,14,7,7,5,7,8,14,17,12,11,15,14,19,22,19,21,21,23,20,14,16,13,23,21,22,17,14,14,17,23,24,28,24,19]},{"name":"유통","sector":"소비재","n":49,"rank":20,"score":58.7,"d5":3,"praw":-1.9,"parts":[0.01,-0.18,-4.05,2.28],"perf":[0.1,-0.6,-10.1,11.4],"mom":61,"lead":[7,2,1,0],"br":[53.1,26.5,4],"setup":[2,0,0],"hist":[9,9,7,6,6,5,5,6,7,7,6,7,7,6,3,5,8,4,4,6,5,6,6,5,6,7,5,4,4,4,5,5,6,6,5,7,5,6,8,12,12,13,15,19,15,18,15,14,22,22,21,21,26,22,23,20,17,23,21,20]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":21,"score":56.5,"d5":20,"praw":-2.1,"parts":[2.11,4.79,-4.87,-4.11],"perf":[21.1,16,-12.2,-20.5],"mom":70,"lead":[1,1,0,0],"br":[100,20,0],"setup":[0,0,0],"hist":[20,25,28,40,38,37,39,31,30,27,33,36,34,39,40,38,36,41,38,38,40,41,40,41,40,40,40,42,43,42,42,41,41,39,39,40,40,43,43,41,41,41,40,43,43,46,39,33,36,28,38,43,43,43,41,36,20,14,13,21]},{"name":"유틸리티","sector":"인프라","n":19,"rank":22,"score":54.3,"d5":4,"praw":-2.6,"parts":[0.15,0.19,-0.42,-2.54],"perf":[1.5,0.6,-1.1,-12.7],"mom":50,"lead":[3,0,0,0],"br":[73.7,31.6,4],"setup":[1,0,1],"hist":[37,38,38,33,33,30,25,35,32,30,25,25,24,21,21,21,26,26,24,24,19,17,19,21,21,17,16,12,9,9,12,15,19,26,23,19,23,17,22,34,24,25,25,28,24,26,24,21,25,31,31,28,23,18,26,27,22,25,25,22]},{"name":"산업기계","sector":"기계","n":91,"rank":23,"score":52.2,"d5":-1,"praw":-3.1,"parts":[0.12,0.64,-1.72,-2.16],"perf":[1.2,2.1,-4.3,-10.8],"mom":52,"lead":[11,6,2,1],"br":[64.8,23.1,8],"setup":[4,0,3],"hist":[14,18,17,19,20,22,20,20,17,19,24,24,23,29,29,27,28,30,30,30,30,32,31,30,28,30,27,27,29,27,29,28,30,28,29,32,32,33,33,28,27,28,30,35,33,33,32,31,26,23,23,23,27,23,22,18,15,18,22,23]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":24,"score":50,"d5":-17,"praw":-3.2,"parts":[-0.4,-2.33,-1.2,0.76],"perf":[-4,-7.8,-3,3.8],"mom":46,"lead":[1,1,1,0],"br":[20,40,0],"setup":[0,0,0],"hist":[21,15,18,15,13,12,11,11,11,11,10,11,12,11,12,12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,16,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,25,30,33,24]},{"name":"반도체장비","sector":"반도체","n":93,"rank":25,"score":47.8,"d5":-12,"praw":-3.9,"parts":[0.22,1.07,-8.63,3.48],"perf":[2.2,3.6,-21.6,17.4],"mom":59,"lead":[17,10,5,1],"br":[55.9,32.3,4],"setup":[4,1,1],"hist":[3,4,3,4,4,4,4,3,3,2,2,3,5,4,6,4,3,2,1,2,1,3,2,8,10,13,9,21,28,35,15,14,13,13,17,34,16,20,9,11,13,9,8,8,12,21,9,16,9,8,7,15,10,19,13,9,11,10,14,25]},{"name":"SW/AI","sector":"IT/플랫폼","n":207,"rank":26,"score":45.7,"d5":2,"praw":-4.2,"parts":[0.16,0.35,-3.1,-1.61],"perf":[1.6,1.2,-7.8,-8],"mom":48,"lead":[43,31,15,0],"br":[69.6,22.2,11],"setup":[6,1,2],"hist":[24,24,25,27,28,31,34,34,37,38,37,37,38,37,36,33,34,35,35,35,36,37,36,34,35,35,33,30,25,26,28,27,26,25,24,25,29,28,27,21,21,24,23,20,22,24,23,30,27,25,28,30,29,29,28,29,30,29,29,26]},{"name":"제약","sector":"바이오","n":106,"rank":27,"score":43.5,"d5":-2,"praw":-4.5,"parts":[-0.09,-0.21,-0.17,-4.06],"perf":[-0.9,-0.7,-0.4,-20.3],"mom":39,"lead":[9,4,4,1],"br":[51.9,11.3,5],"setup":[3,0,0],"hist":[45,45,45,43,44,42,42,43,42,42,42,41,41,40,37,36,37,36,36,36,35,34,34,35,38,36,36,31,26,23,31,30,32,32,31,27,27,26,31,30,34,35,34,29,30,16,29,25,35,29,29,24,24,24,25,24,23,26,28,27]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":28,"score":41.3,"d5":-10,"praw":-4.9,"parts":[-0.29,-0.33,-2.19,-2.05],"perf":[-2.9,-1.1,-5.5,-10.3],"mom":41,"lead":[12,10,4,1],"br":[56.7,17.8,8],"setup":[7,0,3],"hist":[32,36,30,31,35,36,33,39,39,41,40,38,37,36,32,31,33,34,32,31,32,30,30,31,27,26,24,20,17,17,21,21,18,20,21,23,26,22,16,16,15,20,19,17,13,15,17,20,20,19,20,22,25,26,18,22,27,24,27,28]},{"name":"조선기자재","sector":"조선/해운","n":22,"rank":29,"score":39.1,"d5":8,"praw":-5.3,"parts":[0.62,1.09,-4.21,-2.83],"perf":[6.2,3.6,-10.5,-14.1],"mom":43,"lead":[3,2,0,0],"br":[68.2,9.1,1],"setup":[0,0,0],"hist":[30,28,35,39,39,40,41,37,36,25,34,35,36,41,41,42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,43,44,42,42,43,38,41,41,39,38,37,38,40,41,41,44,41,39,37,40,39,38,34,37,38,33,38,31,29]},{"name":"패션/의류","sector":"소비재","n":90,"rank":30,"score":37,"d5":-3,"praw":-5.7,"parts":[-0.14,-0.65,-1.54,-3.37],"perf":[-1.4,-2.2,-3.8,-16.9],"mom":33,"lead":[8,5,3,0],"br":[48.9,18.9,4],"setup":[3,0,1],"hist":[43,42,43,36,41,39,37,42,41,40,32,29,25,24,23,23,25,23,20,19,16,13,17,20,23,20,17,8,8,8,11,10,15,21,13,15,22,18,26,26,32,29,32,34,28,27,25,27,29,33,32,25,22,21,27,28,29,31,30,30]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":31,"score":34.8,"d5":-2,"praw":-5.7,"parts":[-0.08,-1.03,-2,-2.64],"perf":[-0.8,-3.4,-5,-13.2],"mom":30,"lead":[7,3,0,0],"br":[47.1,26.5,1],"setup":[1,0,1],"hist":[38,35,32,25,29,34,31,29,25,22,23,27,26,19,18,18,18,17,17,25,26,26,25,28,30,23,20,11,11,11,18,22,20,31,32,20,35,16,23,23,25,30,29,31,26,25,26,29,31,36,33,26,30,28,29,30,34,33,34,31]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":32,"score":32.6,"d5":2,"praw":-6.6,"parts":[0.54,-0.18,-9.16,2.19],"perf":[5.4,-0.6,-22.9,11],"mom":37,"lead":[10,9,4,0],"br":[64.3,30.4,1],"setup":[1,0,1],"hist":[6,7,6,7,7,8,10,10,10,10,12,12,13,14,16,13,12,13,13,11,14,19,13,19,17,25,21,33,37,37,27,26,27,14,25,30,18,32,25,29,36,34,36,32,36,38,34,37,34,32,26,34,32,36,34,31,31,27,23,32]},{"name":"메모리","sector":"반도체","n":7,"rank":33,"score":30.4,"d5":-3,"praw":-7.6,"parts":[0.24,-0.19,-10.28,2.68],"perf":[2.4,-0.6,-25.7,13.4],"mom":35,"lead":[1,1,0,0],"br":[57.1,42.9,0],"setup":[0,0,0],"hist":[2,2,2,2,2,2,2,2,2,3,4,2,2,3,4,3,4,10,8,5,9,9,9,9,7,12,10,22,27,33,6,7,10,8,16,28,14,24,12,7,17,16,20,13,16,29,22,23,21,24,14,33,33,32,30,26,28,17,26,33]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":34,"score":28.3,"d5":-2,"praw":-8.1,"parts":[0,0.55,-3.35,-5.26],"perf":[0,1.8,-8.4,-26.3],"mom":28,"lead":[7,4,2,1],"br":[48.4,7.8,2],"setup":[0,0,0],"hist":[47,47,47,45,46,45,44,45,44,44,41,43,40,35,35,37,39,37,37,37,37,36,37,38,39,34,32,29,24,24,34,36,37,40,37,39,42,37,40,43,43,44,43,44,38,36,36,36,43,39,35,29,28,31,32,32,32,34,37,34]},{"name":"자동차부품","sector":"자동차","n":160,"rank":35,"score":26.1,"d5":0,"praw":-9.2,"parts":[0.04,-1.08,-5.18,-2.98],"perf":[0.4,-3.6,-13,-14.9],"mom":24,"lead":[11,8,2,0],"br":[52.5,13.1,7],"setup":[2,0,0],"hist":[19,20,20,23,24,24,24,27,27,29,31,31,27,31,27,28,29,28,27,27,28,28,28,24,24,28,30,26,22,21,23,20,23,23,22,22,31,31,32,33,20,22,24,27,31,32,31,32,37,40,41,38,36,33,35,35,35,36,36,35]},{"name":"전지장비","sector":"2차전지","n":39,"rank":36,"score":23.9,"d5":3,"praw":-9.3,"parts":[0.52,0.92,-5.49,-5.24],"perf":[5.2,3.1,-13.7,-26.2],"mom":26,"lead":[4,4,1,0],"br":[66.7,7.7,1],"setup":[1,1,0],"hist":[46,46,46,47,47,46,46,46,46,46,46,46,45,45,45,45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46,46,45,45,45,45,45,45,45,46,44,45,45,40,42,37,37,37,40,39,37,36,32,35,36]},{"name":"CDMO","sector":"바이오","n":26,"rank":37,"score":21.7,"d5":-6,"praw":-10.6,"parts":[-0.38,-3.04,-3.42,-3.75],"perf":[-3.8,-10.1,-8.5,-18.7],"mom":15,"lead":[1,1,0,0],"br":[34.6,7.7,0],"setup":[1,0,0],"hist":[40,40,41,35,30,32,30,25,31,32,28,26,31,22,25,25,27,24,23,21,22,24,24,27,31,22,25,14,15,13,17,19,16,19,15,13,19,13,20,20,26,32,31,26,27,20,28,26,30,35,34,31,31,30,31,34,37,39,41,37]},{"name":"양극재","sector":"2차전지","n":6,"rank":38,"score":19.6,"d5":-2,"praw":-11.4,"parts":[0.19,1.48,-7.8,-5.3],"perf":[1.9,4.9,-19.5,-26.5],"mom":22,"lead":[0,0,0,0],"br":[66.7,0,0],"setup":[0,0,0],"hist":[34,32,31,42,42,44,45,41,45,47,47,47,47,47,47,46,46,45,46,45,45,46,46,46,45,47,46,46,46,46,46,46,47,47,47,47,47,47,47,46,46,46,44,41,44,35,41,42,28,27,25,36,39,38,36,41,41,35,32,38]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":39,"score":17.4,"d5":-6,"praw":-11.5,"parts":[0.08,0.26,-8.35,-3.51],"perf":[0.8,0.9,-20.9,-17.6],"mom":20,"lead":[4,1,0,0],"br":[68.6,11.8,0],"setup":[0,0,0],"hist":[25,27,23,24,23,27,35,24,22,34,39,40,43,42,44,41,42,42,42,41,41,40,41,43,43,43,42,44,44,44,43,44,43,44,44,44,43,44,42,42,42,43,41,42,42,40,42,40,32,34,27,32,34,35,33,33,38,37,38,39]},{"name":"의료기기","sector":"바이오","n":112,"rank":40,"score":15.2,"d5":-2,"praw":-12.3,"parts":[-0.18,-2.8,-4.38,-4.93],"perf":[-1.8,-9.3,-11,-24.6],"mom":11,"lead":[11,6,3,0],"br":[42,11.6,4],"setup":[3,1,1],"hist":[44,44,44,44,43,41,40,38,35,35,36,39,39,34,33,34,35,33,34,32,34,35,33,36,37,37,34,32,31,29,35,32,28,30,27,26,28,30,34,35,37,38,39,38,35,31,33,34,38,38,39,35,35,37,38,39,40,42,43,40]},{"name":"증권","sector":"금융","n":49,"rank":41,"score":13,"d5":-1,"praw":-12.4,"parts":[-0.03,-0.82,-6.3,-5.27],"perf":[-0.3,-2.7,-15.7,-26.4],"mom":17,"lead":[1,1,0,0],"br":[55.1,12.2,3],"setup":[0,0,0],"hist":[23,21,21,26,22,18,22,21,21,24,27,20,17,18,24,26,23,29,28,22,27,29,26,29,29,31,29,34,30,25,26,29,34,37,41,42,41,40,38,38,40,40,42,39,34,39,37,39,42,41,43,42,41,39,40,40,39,40,40,41]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":42,"score":10.9,"d5":2,"praw":-13.2,"parts":[0.5,-0.67,-8.75,-4.28],"perf":[5,-2.2,-21.9,-21.4],"mom":13,"lead":[4,3,0,0],"br":[64.4,11.1,0],"setup":[0,0,0],"hist":[22,22,19,32,21,28,38,30,24,36,43,42,42,44,43,44,43,43,43,42,43,44,42,40,41,42,41,40,39,43,39,33,35,34,34,36,39,39,36,36,30,33,33,36,40,45,40,43,41,44,44,46,46,46,44,43,43,41,39,42]},{"name":"조선","sector":"조선/해운","n":5,"rank":43,"score":8.7,"d5":2,"praw":-13.9,"parts":[0.38,-1.15,-8.21,-4.92],"perf":[3.8,-3.8,-20.5,-24.6],"mom":9,"lead":[0,0,0,0],"br":[20,0,0],"setup":[0,0,0],"hist":[15,13,16,18,18,19,19,18,19,18,21,18,14,33,34,39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35,30,36,39,40,33,36,37,37,39,42,43,46,46,46,46,45,45,44,45,45,44,44,44,43]},{"name":"방위산업","sector":"방산","n":23,"rank":44,"score":6.5,"d5":-2,"praw":-14.3,"parts":[0.21,-1.41,-6.9,-6.16],"perf":[2.1,-4.7,-17.3,-30.8],"mom":7,"lead":[1,0,0,0],"br":[52.2,8.7,0],"setup":[0,0,0],"hist":[16,17,13,16,16,17,23,26,34,23,18,17,16,28,38,40,38,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,33,37,37,38,38,33,30,36,41,40,41,42,42,42,43,42,44]},{"name":"완성차","sector":"자동차","n":7,"rank":45,"score":4.3,"d5":1,"praw":-17,"parts":[-0.06,-2.24,-9.48,-5.25],"perf":[-0.6,-7.5,-23.7,-26.2],"mom":4,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[33,33,33,38,37,38,36,40,40,39,38,34,33,30,28,30,32,32,33,34,33,33,35,33,34,39,37,37,33,28,32,35,38,38,40,41,44,42,44,47,44,42,46,46,45,43,46,44,45,45,45,44,44,42,46,46,46,45,45,45]},{"name":"바이오신약","sector":"바이오","n":86,"rank":46,"score":2.2,"d5":-3,"praw":-18.7,"parts":[-0.27,-3.49,-7.85,-7.04],"perf":[-2.7,-11.6,-19.6,-35.2],"mom":2,"lead":[6,6,3,0],"br":[38.4,7,0],"setup":[0,0,0],"hist":[42,43,42,41,40,43,43,44,43,45,45,45,46,43,42,43,45,46,45,46,46,45,45,45,47,46,45,43,42,41,44,42,42,43,38,38,37,35,35,37,39,39,35,30,32,30,35,35,44,43,42,40,42,45,43,44,45,46,46,46]},{"name":"우주항공","sector":"방산","n":13,"rank":47,"score":0,"d5":0,"praw":-26.2,"parts":[0.35,-3.36,-13.21,-9.95],"perf":[3.5,-11.2,-33,-49.7],"mom":0,"lead":[1,0,0,0],"br":[38.5,7.7,0],"setup":[0,0,0],"hist":[29,34,36,46,45,47,47,47,47,43,44,44,44,46,46,47,47,47,47,47,47,47,47,47,46,45,47,47,47,47,47,47,46,46,45,45,45,46,46,44,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47]}]},"srank":{"as_of":"2026-09-11","basis":"members","dates":["2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"win":{"d5":5},"sectors":[{"name":"지주사","etf":null,"n":59,"rank":1,"rs":79,"praw":4.2,"parts":[0.15,1.47,-0.93,3.54],"perf":[1.5,4.9,-2.3,17.7],"d5":2,"hist":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,1,2,1,1,2,1,1,1,2,2,3,2,6,4,2,2,2,2,2,2,3,4,5,5,6,6,6,7,5,3,2,1,2,2,1]},{"name":"인프라","etf":null,"n":172,"rank":2,"rs":79,"praw":3.8,"parts":[0.35,0.81,0.29,2.37],"perf":[3.5,2.7,0.7,11.8],"d5":2,"hist":[4,5,3,4,3,4,4,4,4,4,4,5,5,5,4,4,5,6,6,6,6,5,5,5,5,6,5,6,7,6,5,5,5,4,5,5,4,2,3,3,3,3,3,3,5,4,3,2,3,4,4,2,2,2,4,3,2,3,3,2]},{"name":"전력/에너지","etf":null,"n":85,"rank":3,"rs":78,"praw":3.4,"parts":[0.82,2.01,-1.86,2.46],"perf":[8.2,6.7,-4.7,12.3],"d5":5,"hist":[3,3,4,5,5,5,6,3,3,3,3,3,3,4,6,5,4,5,5,4,5,9,7,6,3,4,7,10,13,13,13,13,11,6,10,9,7,10,9,6,9,7,6,6,9,11,9,8,4,2,3,8,8,8,8,5,4,4,4,3]},{"name":"반도체","etf":null,"n":230,"rank":4,"rs":77,"praw":2.5,"parts":[0.4,1.59,-7.99,8.5],"perf":[4,5.3,-20,42.5],"d5":-2,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,2,2,2,1,1,4,1,1,1,1,1,1,1,1,1,2,2,3,1,3,2,5,3,7,2,1,3,1,1,4]},{"name":"화학/소재","etf":null,"n":240,"rank":5,"rs":73,"praw":0.5,"parts":[0.04,0.95,0.45,-0.92],"perf":[0.4,3.2,1.1,-4.6],"d5":0,"hist":[13,13,13,11,12,11,10,11,11,12,11,11,11,9,9,9,9,9,9,8,7,6,8,8,7,7,8,7,6,5,8,9,9,10,9,7,8,7,8,9,6,6,7,7,6,7,7,7,7,7,7,3,4,4,5,6,6,5,5,5]},{"name":"금융","etf":null,"n":86,"rank":6,"rs":72,"praw":0.4,"parts":[0.1,1.2,-0.78,-0.13],"perf":[1,4,-2,-0.6],"d5":0,"hist":[5,4,5,3,4,3,3,5,5,5,5,4,4,3,3,3,3,3,3,3,3,3,3,3,4,3,3,2,2,1,3,3,3,3,3,1,3,5,5,5,4,4,4,5,4,5,5,4,6,5,5,4,5,3,6,7,7,7,6,6]},{"name":"K-컬처","etf":null,"n":132,"rank":7,"rs":71,"praw":0,"parts":[-0.18,-0.92,2.05,-0.99],"perf":[-1.8,-3.1,5.1,-5],"d5":-6,"hist":[14,14,14,14,15,14,13,12,12,11,10,10,10,7,7,8,8,7,7,9,9,7,6,9,9,8,6,5,4,4,6,7,6,9,6,6,6,4,2,4,5,5,5,4,3,1,1,1,2,1,1,1,1,1,1,4,5,6,7,7]},{"name":"소비재","etf":null,"n":277,"rank":8,"rs":64,"praw":-2.3,"parts":[-0.1,-0.06,-1.31,-0.83],"perf":[-1,-0.2,-3.3,-4.1],"d5":-1,"hist":[9,7,7,6,6,6,5,6,6,6,6,6,6,6,5,6,6,4,4,5,4,4,4,4,6,5,4,4,3,3,4,4,4,5,4,2,5,3,6,7,7,8,8,9,8,6,6,6,8,8,9,7,6,6,7,8,8,8,8,8]},{"name":"IT/플랫폼","etf":null,"n":331,"rank":9,"rs":57,"praw":-4.6,"parts":[-0.02,-0.08,-2.65,-1.91],"perf":[-0.2,-0.3,-6.6,-9.5],"d5":0,"hist":[12,12,12,13,13,13,12,13,13,13,13,13,13,12,10,10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,7,8,8,9,8,7,8,8,9,9,8,7,8,8,9,10,9,10,9,9,9,9,9,9,10,10,9]},{"name":"조선/해운","etf":null,"n":46,"rank":10,"rs":49,"praw":-7,"parts":[0.37,0.06,-4.32,-3.13],"perf":[3.7,0.2,-10.8,-15.7],"d5":4,"hist":[10,8,11,12,10,9,8,9,9,7,9,9,9,11,11,11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12,11,12,13,14,12,11,11,12,12,12,12,14,15,14,15,14,13,12,14,13,12,12,12,10]},{"name":"기계","etf":null,"n":136,"rank":11,"rs":47,"praw":-7.8,"parts":[0.3,0.03,-5,-3.15],"perf":[3,0.1,-12.5,-15.7],"d5":0,"hist":[7,9,8,9,9,10,9,10,7,8,12,12,12,14,13,12,12,13,13,11,13,13,13,12,12,12,12,13,12,12,12,10,10,11,11,13,14,13,12,12,11,12,12,13,13,14,13,13,11,12,11,12,14,14,11,11,10,11,11,11]},{"name":"2차전지","etf":null,"n":102,"rank":12,"rs":47,"praw":-7.9,"parts":[0.14,0.87,-6.29,-2.59],"perf":[1.4,2.9,-15.7,-13],"d5":-2,"hist":[11,11,10,10,11,12,14,8,10,14,14,14,15,15,15,15,15,14,14,14,14,14,14,14,14,15,14,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,13,14,12,9,10,8,10,10,10,10,10,11,9,9,12]},{"name":"자동차","etf":null,"n":172,"rank":13,"rs":38,"praw":-10.8,"parts":[0.01,-1.39,-6.24,-3.18],"perf":[0.1,-4.6,-15.6,-15.9],"d5":0,"hist":[6,6,6,8,8,7,7,7,8,9,8,8,7,8,8,7,7,8,8,7,8,8,9,7,8,9,10,9,9,8,7,6,8,8,7,10,12,11,11,13,10,10,10,11,11,10,11,11,14,15,14,13,12,13,13,14,14,13,13,13]},{"name":"바이오","etf":null,"n":330,"rank":14,"rs":37,"praw":-11.3,"parts":[-0.21,-2.28,-3.73,-5.1],"perf":[-2.1,-7.6,-9.3,-25.5],"d5":-2,"hist":[15,15,15,15,14,15,15,15,15,15,15,15,14,13,12,13,13,12,12,13,12,12,12,13,13,13,13,12,10,11,11,12,12,13,13,11,10,9,10,10,13,13,13,10,10,9,10,10,12,11,12,11,11,11,12,12,13,14,14,14]},{"name":"방산","etf":null,"n":36,"rank":15,"rs":25,"praw":-16,"parts":[0.24,-1.9,-7.57,-6.77],"perf":[2.4,-6.3,-18.9,-33.8],"d5":0,"hist":[8,10,9,7,7,8,11,14,14,10,7,7,8,10,14,14,14,15,15,15,15,15,15,15,15,14,15,14,14,14,14,14,14,14,14,14,13,14,14,11,14,14,14,15,15,15,15,15,13,13,13,15,15,15,15,15,15,15,15,15]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":59,"pass":3,"up":31,"chg":0.01,"brd":54,"rank":1},{"name":"인프라","parent":null,"rs":92,"n":172,"pass":7,"up":62,"chg":-0.12,"brd":39,"rank":2},{"name":"반도체","parent":null,"rs":86,"n":230,"pass":12,"up":56,"chg":-1.27,"brd":31,"rank":3},{"name":"화학/소재","parent":null,"rs":79,"n":240,"pass":11,"up":81,"chg":-0.37,"brd":38,"rank":4},{"name":"전력/에너지","parent":null,"rs":73,"n":85,"pass":2,"up":39,"chg":-0.18,"brd":33,"rank":5},{"name":"금융","parent":null,"rs":66,"n":86,"pass":10,"up":41,"chg":0.05,"brd":31,"rank":6},{"name":"소비재","parent":null,"rs":59,"n":277,"pass":7,"up":116,"chg":0.05,"brd":32,"rank":7},{"name":"K-컬처","parent":null,"rs":53,"n":132,"pass":5,"up":70,"chg":0.78,"brd":27,"rank":8},{"name":"IT/플랫폼","parent":null,"rs":46,"n":331,"pass":14,"up":147,"chg":0.84,"brd":33,"rank":9},{"name":"조선/해운","parent":null,"rs":40,"n":46,"pass":1,"up":28,"chg":0.66,"brd":30,"rank":10},{"name":"기계","parent":null,"rs":33,"n":136,"pass":4,"up":37,"chg":-0.55,"brd":27,"rank":11},{"name":"2차전지","parent":null,"rs":26,"n":102,"pass":1,"up":21,"chg":-1.42,"brd":19,"rank":12},{"name":"자동차","parent":null,"rs":20,"n":172,"pass":3,"up":52,"chg":-0.4,"brd":20,"rank":13},{"name":"바이오","parent":null,"rs":13,"n":330,"pass":7,"up":104,"chg":-0.56,"brd":17,"rank":14},{"name":"방산","parent":null,"rs":7,"n":36,"pass":0,"up":9,"chg":-0.58,"brd":6,"rank":15}],"industry":[{"name":"보험","parent":"금융","rs":99,"n":14,"pass":6,"up":11,"chg":1.15,"brd":71,"rank":1},{"name":"테스트소켓","parent":"반도체","rs":97,"n":13,"pass":3,"up":3,"chg":-1.8,"brd":62,"rank":2},{"name":"건설","parent":"인프라","rs":95,"n":58,"pass":6,"up":30,"chg":0.67,"brd":43,"rank":3},{"name":"지주사","parent":"지주사","rs":93,"n":59,"pass":3,"up":31,"chg":0.01,"brd":54,"rank":4},{"name":"화장품","parent":"K-컬처","rs":91,"n":63,"pass":5,"up":36,"chg":1.22,"brd":37,"rank":5},{"name":"은행","parent":"금융","rs":88,"n":11,"pass":3,"up":8,"chg":1.45,"brd":45,"rank":6},{"name":"유틸리티","parent":"인프라","rs":86,"n":19,"pass":1,"up":7,"chg":-0.35,"brd":53,"rank":7},{"name":"반도체소재","parent":"반도체","rs":84,"n":61,"pass":4,"up":15,"chg":-1.06,"brd":31,"rank":8},{"name":"정유/화학","parent":"화학/소재","rs":82,"n":159,"pass":9,"up":57,"chg":-0.31,"brd":39,"rank":9},{"name":"리츠/부동산","parent":"금융","rs":80,"n":12,"pass":1,"up":6,"chg":-0.27,"brd":33,"rank":10},{"name":"여행/레저","parent":"소비재","rs":78,"n":35,"pass":2,"up":18,"chg":0.56,"brd":40,"rank":11},{"name":"해운","parent":"조선/해운","rs":76,"n":19,"pass":1,"up":10,"chg":-0.07,"brd":47,"rank":12},{"name":"신재생","parent":"전력/에너지","rs":74,"n":37,"pass":0,"up":18,"chg":-0.23,"brd":42,"rank":13},{"name":"건자재","parent":"인프라","rs":72,"n":49,"pass":0,"up":13,"chg":-0.81,"brd":35,"rank":14},{"name":"전력기기","parent":"전력/에너지","rs":70,"n":38,"pass":2,"up":13,"chg":-0.39,"brd":26,"rank":15},{"name":"배터리셀","parent":"2차전지","rs":67,"n":6,"pass":0,"up":1,"chg":-0.05,"brd":67,"rank":16},{"name":"철강/비철","parent":"화학/소재","rs":65,"n":81,"pass":2,"up":24,"chg":-0.49,"brd":36,"rank":17},{"name":"통신","parent":"인프라","rs":63,"n":46,"pass":0,"up":12,"chg":-0.31,"brd":33,"rank":18},{"name":"원자력","parent":"전력/에너지","rs":61,"n":10,"pass":0,"up":8,"chg":0.78,"brd":30,"rank":19},{"name":"유통","parent":"소비재","rs":59,"n":49,"pass":2,"up":17,"chg":-0.26,"brd":35,"rank":20},{"name":"메모리","parent":"반도체","rs":57,"n":7,"pass":0,"up":0,"chg":-2.56,"brd":43,"rank":21},{"name":"음식료","parent":"소비재","rs":55,"n":103,"pass":0,"up":49,"chg":0.32,"brd":33,"rank":22},{"name":"SW/AI","parent":"IT/플랫폼","rs":53,"n":207,"pass":6,"up":103,"chg":1.74,"brd":36,"rank":23},{"name":"산업기계","parent":"기계","rs":51,"n":91,"pass":4,"up":29,"chg":-0.34,"brd":35,"rank":24},{"name":"미용기기","parent":"K-컬처","rs":48,"n":5,"pass":0,"up":5,"chg":2.32,"brd":20,"rank":25},{"name":"반도체장비","parent":"반도체","rs":46,"n":93,"pass":4,"up":24,"chg":-1.74,"brd":28,"rank":26},{"name":"비메모리/팹리스","parent":"반도체","rs":44,"n":56,"pass":1,"up":14,"chg":-0.43,"brd":29,"rank":27},{"name":"게임","parent":"IT/플랫폼","rs":42,"n":34,"pass":1,"up":14,"chg":-0.48,"brd":30,"rank":28},{"name":"패션/의류","parent":"소비재","rs":40,"n":90,"pass":3,"up":32,"chg":-0.28,"brd":26,"rank":29},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":38,"n":90,"pass":7,"up":30,"chg":-0.72,"brd":26,"rank":30},{"name":"조선기자재","parent":"조선/해운","rs":36,"n":22,"pass":0,"up":14,"chg":1,"brd":23,"rank":31},{"name":"제약","parent":"바이오","rs":34,"n":106,"pass":3,"up":31,"chg":-0.49,"brd":23,"rank":32},{"name":"타이어","parent":"자동차","rs":32,"n":5,"pass":1,"up":0,"chg":-1.75,"brd":25,"rank":33},{"name":"양극재","parent":"2차전지","rs":29,"n":6,"pass":0,"up":0,"chg":-3.42,"brd":33,"rank":34},{"name":"자동차부품","parent":"자동차","rs":27,"n":160,"pass":2,"up":51,"chg":-0.35,"brd":20,"rank":35},{"name":"엔터/미디어","parent":"K-컬처","rs":25,"n":64,"pass":0,"up":29,"chg":0.23,"brd":17,"rank":36},{"name":"전지장비","parent":"2차전지","rs":23,"n":39,"pass":1,"up":12,"chg":-0.9,"brd":18,"rank":37},{"name":"증권","parent":"금융","rs":21,"n":49,"pass":0,"up":16,"chg":-0.51,"brd":16,"rank":38},{"name":"조선","parent":"조선/해운","rs":19,"n":5,"pass":0,"up":4,"chg":1.95,"brd":0,"rank":39},{"name":"의료기기","parent":"바이오","rs":17,"n":112,"pass":3,"up":40,"chg":-0.45,"brd":18,"rank":40},{"name":"CDMO","parent":"바이오","rs":15,"n":26,"pass":1,"up":9,"chg":-0.61,"brd":16,"rank":41},{"name":"음극재/소재","parent":"2차전지","rs":13,"n":51,"pass":0,"up":8,"chg":-1.74,"brd":12,"rank":42},{"name":"로봇/자동화","parent":"기계","rs":11,"n":45,"pass":0,"up":8,"chg":-0.96,"brd":11,"rank":43},{"name":"완성차","parent":"자동차","rs":8,"n":7,"pass":0,"up":1,"chg":-0.64,"brd":0,"rank":44},{"name":"방위산업","parent":"방산","rs":6,"n":23,"pass":0,"up":7,"chg":-0.39,"brd":4,"rank":45},{"name":"바이오신약","parent":"바이오","rs":4,"n":86,"pass":0,"up":24,"chg":-0.78,"brd":10,"rank":46},{"name":"우주항공","parent":"방산","rs":2,"n":13,"pass":0,"up":2,"chg":-0.9,"brd":8,"rank":47}]}}