{"last_update":"07-28 15:45 KST","last_screen_date":"2026-07-28","total_tickers":2422,"passed_count":36,"stocks":[["222040.KQ","코스맥스엔비티","음식료",7400,-8.3,98,8,"KOSDAQ",0,0,0,0],["041830.KQ","인바디","의료기기",50300,-0.4,97,8,"KOSDAQ",0,0,0,0],["079940.KQ","가비아","인터넷/플랫폼",47450,-0.21,97,8,"KOSDAQ",0,0,0,0],["094840.KQ","슈프리마에이치큐","지주사",13030,-0.46,97,8,"KOSDAQ",0,0,0,0],["078930.KS","GS","정유/화학",87500,-4.48,96,8,"KOSPI",0,0,0,0],["033560.KQ","블루콤","SW/AI",4630,-4.54,96,8,"KOSDAQ",0,0,0,0],["483650.KS","달바글로벌","화장품",256000,-1.35,96,8,"KOSPI",0,0,0,0],["001450.KS","현대해상","보험",38450,-3.27,95,8,"KOSPI",0,0,1,0],["002810.KS","삼영무역","정유/화학",23200,-1.28,95,8,"KOSPI",0,0,0,0],["049430.KQ","코메론","산업기계",19100,-0.21,95,8,"KOSDAQ",0,0,0,0],["093190.KQ","빅솔론","산업기계",8700,1.16,95,8,"KOSDAQ",0,0,0,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",136400,-4.75,95,8,"KOSDAQ",0,0,0,0],["900260.KQ","로스웰","자동차부품",1653,2.99,95,8,"KOSDAQ",0,0,0,0],["069730.KS","DSR제강","철강/비철",5540,-4.15,95,8,"KOSPI",0,0,0,0],["105560.KS","KB금융","은행",165200,-4.29,94,8,"KOSPI",0,0,1,0],["089860.KS","롯데렌탈","여행/레저",38950,-2.62,94,8,"KOSPI",0,0,0,0],["290720.KQ","푸드나무","음식료",3020,-2.89,93,8,"KOSDAQ",0,0,0,0],["339950.KQ","아이비김영","패션/의류",2720,-3.72,93,8,"KOSDAQ",0,0,0,0],["003650.KS","미창석유","정유/화학",140700,-0.35,93,8,"KOSPI",0,0,0,0],["071200.KQ","인피니트헬스케어","의료기기",7740,-6.97,93,8,"KOSDAQ",0,0,0,0],["055550.KS","신한지주","은행",100900,-3.9,93,8,"KOSPI",0,0,1,0],["044820.KS","코스맥스비티아이","CDMO",19630,-4.01,93,8,"KOSPI",0,0,0,0],["161890.KS","한국콜마","화장품",98900,-3.51,93,8,"KOSPI",0,0,0,0],["033780.KS","KT&G","음식료",181700,-0.49,93,8,"KOSPI",0,0,0,0],["204610.KQ","티쓰리","게임",2860,-1.89,93,8,"KOSDAQ",0,0,0,0],["086790.KS","하나금융지주","은행",123000,-5.82,93,8,"KOSPI",0,0,1,0],["003690.KS","코리안리","보험",13600,-2.51,92,8,"KOSPI",0,0,1,0],["052330.KQ","코텍","산업기계",11660,-2.02,92,8,"KOSDAQ",0,0,0,0],["017890.KQ","한국알콜","정유/화학",13120,-4.02,92,8,"KOSDAQ",0,0,0,0],["415640.KS","KB발해인프라","리츠/부동산",10670,-0.74,91,8,"KOSPI",0,0,0,0],["025890.KS","한국주강","철강/비철",2220,-1.55,91,8,"KOSPI",0,0,0,0],["017650.KQ","대림제지","정유/화학",9150,-0.76,91,8,"KOSDAQ",0,0,0,0],["053160.KQ","프리엠스","산업기계",8920,-3.98,90,8,"KOSDAQ",0,0,0,0],["092230.KS","KPX홀딩스","정유/화학",83300,-2.34,90,8,"KOSPI",0,0,0,0],["340570.KQ","티앤엘","의료기기",57200,-5.14,89,8,"KOSDAQ",0,0,0,0],["101160.KQ","월덱스","반도체소재",28650,-6.07,89,8,"KOSDAQ",0,0,0,0],["043260.KQ","성호전자","산업기계",15020,-14.22,99,5,"KOSDAQ",0,0,1,0],["009150.KS","삼성전기","반도체소재",1114000,-15.92,99,6,"KOSPI",0,0,1,0],["010170.KQ","대한광통신","통신",8450,-13.24,99,5,"KOSDAQ",0,0,1,0],["006340.KS","대원전선","전력기기",13600,-2.72,99,7,"KOSPI",0,0,1,0],["319660.KQ","피에스케이","반도체장비",125500,-14.04,99,6,"KOSDAQ",0,0,1,0],["032580.KQ","피델릭스","비메모리/팹리스",3525,-15.47,99,6,"KOSDAQ",0,0,1,0],["036930.KQ","주성엔지니어링","반도체장비",128800,-14.08,99,6,"KOSDAQ",0,0,1,0],["000500.KS","가온전선","전력기기",151800,-16.87,99,6,"KOSPI",0,0,0,0],["402340.KS","SK스퀘어","지주사",925000,-15.6,99,6,"KOSPI",0,0,1,0],["126640.KQ","화신정공","자동차부품",3780,-10.11,99,7,"KOSDAQ",0,0,1,0],["000660.KS","SK하이닉스","메모리",1550000,-14.65,99,6,"KOSPI",0,0,1,0],["089970.KQ","브이엠","반도체장비",62900,-16.02,99,6,"KOSDAQ",0,0,1,0],["131290.KQ","티에스이","테스트소켓",176400,-15.6,98,6,"KOSDAQ",0,0,0,0],["065170.KQ","비엘팜텍","음식료",2355,-6.55,98,4,"KOSDAQ",0,0,1,0],["095610.KQ","테스","반도체장비",122100,-14.07,98,6,"KOSDAQ",0,0,1,0],["327260.KQ","RF머트리얼즈","반도체소재",20900,-11.81,98,5,"KOSDAQ",0,0,0,0],["019210.KQ","와이지-원","산업기계",18060,-10.59,98,6,"KOSDAQ",0,0,1,0],["079650.KQ","서산","건자재",3490,-10.74,98,7,"KOSDAQ",0,0,1,0],["219130.KQ","타이거일렉","테스트소켓",60700,-9.27,98,6,"KOSDAQ",0,0,0,0],["331920.KQ","셀레믹스","바이오신약",10700,15.18,98,6,"KOSDAQ",0,0,0,0],["080220.KQ","제주반도체","메모리",62400,-15.68,98,6,"KOSDAQ",0,0,1,0],["353200.KS","대덕전자","반도체소재",91300,-16.54,98,5,"KOSPI",0,0,1,0],["159010.KQ","아스플로","반도체소재",12160,-13.14,98,6,"KOSDAQ",0,0,0,0],["420770.KQ","기가비스","반도체장비",100000,-13.49,98,6,"KOSDAQ",0,0,0,0],["047040.KS","대우건설","건설",13430,-11.53,98,5,"KOSPI",0,0,1,0],["085910.KQ","네오티스","자동차부품",14300,-8.1,98,5,"KOSDAQ",0,0,0,0],["031330.KQ","에스에이엠티","비메모리/팹리스",8920,-11.94,98,6,"KOSDAQ",0,0,1,0],["011070.KS","LG이노텍","반도체소재",514000,-16.29,98,5,"KOSPI",0,0,0,0],["046970.KQ","우리로","통신",3890,-5.7,98,5,"KOSDAQ",0,0,1,0],["002990.KS","금호건설","건설",8090,-14.39,98,7,"KOSPI",0,0,1,0],["034730.KS","SK","지주사",541000,-13.16,98,6,"KOSPI",0,0,0,0],["010120.KS","LS ELECTRIC","전력기기",175500,-12.25,98,5,"KOSPI",0,0,1,0],["005930.KS","삼성전자","메모리",220000,-13.39,98,5,"KOSPI",0,0,1,0],["290550.KQ","디케이티","SW/AI",18280,-12.95,98,6,"KOSDAQ",0,0,0,0],["001820.KS","삼화콘덴서","반도체소재",68100,-17.45,98,5,"KOSPI",0,0,1,0],["004170.KS","신세계","유통",465500,-9.96,97,6,"KOSPI",0,0,0,0],["037460.KQ","삼지전자","통신",32150,-7.48,97,6,"KOSDAQ",0,0,0,0],["024840.KQ","KBI메탈","철강/비철",3890,-10.78,97,6,"KOSDAQ",0,0,1,0],["017900.KS","광전자","비메모리/팹리스",5120,-9.7,97,5,"KOSPI",0,0,1,0],["064290.KQ","인텍플러스","반도체장비",27100,-13.14,97,6,"KOSDAQ",0,0,1,0],["026910.KQ","광진실업","철강/비철",4690,0.64,97,7,"KOSDAQ",0,0,0,0],["475150.KS","SK이터닉스","신재생",48700,-14.71,97,7,"KOSPI",0,0,1,0],["000650.KS","천일고속","여행/레저",135300,-6.88,97,4,"KOSPI",0,0,0,0],["007810.KS","코리아써키트","반도체소재",47300,-16.43,97,5,"KOSPI",0,0,0,0],["005950.KS","이수화학","정유/화학",12250,-10.06,97,6,"KOSPI",0,0,1,0],["322000.KS","HD현대에너지솔루션","신재생",111700,-17.14,97,5,"KOSPI",0,0,0,0],["281820.KS","케이씨텍","반도체장비",65200,-14.77,97,6,"KOSPI",0,0,0,0],["319400.KQ","현대무벡스","로봇/자동화",20850,-4.58,97,5,"KOSDAQ",0,0,1,0],["040350.KQ","크레오에스지","바이오신약",6610,-10.8,97,6,"KOSDAQ",0,0,0,0],["242040.KQ","나무기술","SW/AI",3500,-7.89,97,5,"KOSDAQ",0,0,1,0],["189330.KQ","씨이랩","SW/AI",9250,-6.09,97,7,"KOSDAQ",0,0,1,0],["222800.KQ","심텍","반도체소재",75500,-18.2,97,5,"KOSDAQ",0,0,1,0],["448900.KQ","한국피아이엠","자동차부품",51300,-3.21,97,4,"KOSDAQ",0,0,0,0],["066570.KS","LG전자","유통",157500,-8.59,97,6,"KOSPI",0,0,1,0],["413630.KQ","씨피시스템","반도체소재",4200,3.32,97,5,"KOSDAQ",0,0,1,0],["032830.KS","삼성생명","보험",285000,-8.51,97,6,"KOSPI",0,0,1,0],["031980.KQ","피에스케이홀딩스","반도체장비",94200,-15.52,96,5,"KOSDAQ",0,0,0,0],["170920.KQ","엘티씨","반도체소재",33200,-17.62,96,5,"KOSDAQ",0,0,0,0],["036170.KQ","에이치엠넥스","반도체장비",2410,-8.71,96,5,"KOSDAQ",0,0,1,0],["010950.KS","S-Oil","정유/화학",129500,-5.06,96,7,"KOSPI",0,0,0,0],["240810.KQ","원익IPS","반도체장비",89500,-15.57,96,5,"KOSDAQ",0,0,1,0],["317400.KS","자이에스앤디","건설",5940,-15.74,96,6,"KOSPI",0,0,1,0],["092190.KQ","서울바이오시스","비메모리/팹리스",4720,-11.28,96,5,"KOSDAQ",0,0,0,0],["138360.KQ","앤로보틱스","산업기계",1772,-10.23,96,5,"KOSDAQ",0,0,1,0],["417840.KQ","저스템","반도체장비",8510,-17.22,96,5,"KOSDAQ",0,0,1,0],["064850.KQ","에프앤가이드","증권",17030,-8.83,96,5,"KOSDAQ",0,0,0,0],["069960.KS","현대백화점","유통",127400,-7.08,96,6,"KOSPI",0,0,0,0],["252990.KQ","샘씨엔에스","반도체소재",11210,-12.15,96,6,"KOSDAQ",0,0,1,0],["085620.KS","미래에셋생명","보험",14930,-8.96,96,5,"KOSPI",0,0,1,0],["053610.KQ","프로텍","반도체장비",57200,-11.73,96,5,"KOSDAQ",0,0,0,0],["023530.KS","롯데쇼핑","유통",122700,-5.03,96,6,"KOSPI",0,0,0,0],["010400.KS","우진아이엔에스","건설",4875,-8.88,96,7,"KOSPI",0,0,0,0],["001740.KS","SK네트웍스","유통",6970,-10.76,96,6,"KOSPI",0,0,1,0],["457600.KQ","벡트","SW/AI",3385,1.8,96,5,"KOSDAQ",0,0,0,0],["241770.KQ","메카로","반도체소재",34000,-4.76,96,6,"KOSDAQ",0,0,0,0],["127120.KQ","제이에스링크","의료기기",32200,-3.3,96,5,"KOSDAQ",0,0,0,0],["012200.KS","계양전기","자동차부품",3630,-9.48,96,4,"KOSPI",0,0,1,0],["028050.KS","삼성E&A","건설",44150,-7.35,95,6,"KOSPI",0,0,1,0],["082920.KQ","비츠로셀","배터리셀",29600,-3.27,95,5,"KOSDAQ",0,0,0,0],["024800.KQ","유성티엔에스","유틸리티",4110,-2.38,95,6,"KOSDAQ",0,0,0,0],["212560.KQ","네오오토","자동차부품",10090,-10.94,95,6,"KOSDAQ",0,0,0,0],["010060.KS","OCI홀딩스","신재생",184500,-10.44,95,5,"KOSPI",0,0,0,0],["067310.KQ","하나마이크론","반도체장비",30050,-14.63,95,5,"KOSDAQ",0,0,1,0],["144960.KQ","뉴파워프라즈마","반도체장비",8350,-20.63,95,6,"KOSDAQ",0,0,1,0],["307950.KS","현대오토에버","SW/AI",341500,-13.32,95,5,"KOSPI",0,0,0,0],["083450.KQ","GST","반도체장비",38200,-13.18,95,5,"KOSDAQ",0,0,0,0],["160980.KQ","싸이맥스","반도체장비",25100,-22.53,95,5,"KOSDAQ",0,0,0,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",7540,4,95,6,"KOSDAQ",0,0,1,0],["000810.KS","삼성화재","보험",609000,-5.58,95,7,"KOSPI",0,0,0,0],["011560.KQ","세보엠이씨","반도체장비",20100,-8.64,95,6,"KOSDAQ",0,0,0,0],["001540.KQ","안국약품","제약",10540,-5.72,95,7,"KOSDAQ",0,0,0,0],["005430.KS","한국공항","유틸리티",79600,-1.49,95,7,"KOSPI",0,0,0,0],["121440.KQ","골프존홀딩스","지주사",6660,0,95,7,"KOSDAQ",0,0,0,0],["121890.KQ","에스디시스템","SW/AI",1984,-0.8,94,6,"KOSDAQ",0,0,0,0],["244920.KS","에이플러스에셋","보험",10960,-2.58,94,5,"KOSPI",0,0,0,0],["058610.KQ","에스피지","로봇/자동화",68000,-9.33,94,4,"KOSDAQ",0,0,0,0],["027040.KQ","서울전자통신","자동차부품",1780,-2.2,94,5,"KOSDAQ",0,0,1,0],["032820.KQ","우리기술","원자력",9030,-10.86,94,4,"KOSDAQ",0,0,1,0],["038500.KQ","삼표시멘트","건자재",6740,-9.16,94,4,"KOSDAQ",0,0,1,0],["003680.KS","한성기업","음식료",6520,-7.52,94,6,"KOSPI",0,0,1,0],["005090.KS","SGC에너지","신재생",39850,-8.5,94,5,"KOSPI",0,0,0,0],["084370.KQ","유진테크","반도체장비",100100,-10.86,94,5,"KOSDAQ",0,0,0,0],["228340.KQ","동양파일","건자재",2410,-10.07,94,6,"KOSDAQ",0,0,1,0],["037760.KQ","쎄니트","철강/비철",2400,-0.62,94,7,"KOSDAQ",0,0,0,0],["278470.KS","에이피알","미용기기",333500,-5.92,94,5,"KOSPI",0,0,0,0],["048550.KQ","SM C&C","엔터/미디어",1557,-1.33,94,7,"KOSDAQ",0,0,1,0],["137080.KQ","나래나노텍","전지장비",5020,-2.33,94,7,"KOSDAQ",0,0,0,0],["007340.KS","DN오토모티브","자동차부품",36650,-4.43,94,6,"KOSPI",0,0,0,0],["052860.KQ","아이앤씨","비메모리/팹리스",3810,-7.97,94,5,"KOSDAQ",0,0,0,0],["161390.KS","한국타이어앤테크놀로지","타이어",66700,-4.44,94,7,"KOSPI",0,0,0,0],["131970.KQ","두산테스나","테스트소켓",66400,-18.02,94,5,"KOSDAQ",0,0,0,0],["028260.KS","삼성물산","건설",305000,-10.16,94,5,"KOSPI",0,0,1,0],["084870.KS","TBH글로벌","패션/의류",1850,-1.02,94,7,"KOSPI",0,0,0,0],["007070.KS","GS리테일","유통",24500,-3.92,94,7,"KOSPI",0,0,0,0],["298040.KS","효성중공업","전력기기",2324000,-11.47,94,5,"KOSPI",0,0,0,0],["045100.KQ","한양이엔지","반도체장비",29450,-8.11,93,5,"KOSDAQ",0,0,0,0],["091970.KQ","LSK아이로봇","정유/화학",3975,-0.75,93,6,"KOSDAQ",0,0,0,0],["076610.KQ","해성옵틱스","SW/AI",1063,-7.57,93,5,"KOSDAQ",0,0,1,0],["320000.KQ","한울반도체","반도체장비",11310,-8.86,93,5,"KOSDAQ",0,0,1,0],["109070.KS","주성코퍼레이션","통신",1332,-1.84,93,6,"KOSPI",0,0,1,0],["019010.KQ","베뉴지","여행/레저",3900,-5.8,93,5,"KOSDAQ",0,0,0,0],["226950.KQ","올릭스","바이오신약",107000,-5.89,93,4,"KOSDAQ",0,0,0,0],["006400.KS","삼성SDI","배터리셀",382000,-11.37,93,5,"KOSPI",0,0,1,0],["035610.KQ","솔본","의료기기",4620,-1.07,93,7,"KOSDAQ",0,0,0,0],["017670.KS","SK텔레콤","통신",82200,-16.04,93,5,"KOSPI",0,0,1,0],["004430.KS","송원산업","정유/화학",12280,-3.53,93,7,"KOSPI",0,0,0,0],["111770.KS","영원무역","패션/의류",86400,-0.46,93,7,"KOSPI",0,0,0,0],["069540.KQ","빛과전자","통신",1950,-9.51,93,5,"KOSDAQ",0,0,1,0],["187870.KQ","디바이스","반도체장비",10150,-13.25,93,5,"KOSDAQ",0,0,0,0],["236200.KQ","슈프리마","SW/AI",46900,-2.6,92,7,"KOSDAQ",0,0,0,0],["446540.KQ","메가터치","테스트소켓",5490,-10.59,92,6,"KOSDAQ",0,0,0,0],["009970.KS","영원무역홀딩스","패션/의류",201000,-1.23,92,6,"KOSPI",0,0,0,0],["059120.KQ","아진엑스텍","비메모리/팹리스",6290,-3.82,92,4,"KOSDAQ",0,0,1,0],["000150.KS","두산","로봇/자동화",1046000,-12.61,92,5,"KOSPI",0,0,0,0],["092460.KQ","한라IMS","조선기자재",16750,0,92,5,"KOSDAQ",0,0,0,0],["012330.KS","현대모비스","자동차부품",440000,-5.07,92,5,"KOSPI",0,0,1,0],["039830.KQ","오로라","패션/의류",17510,-9.46,92,4,"KOSDAQ",0,0,0,0],["307180.KQ","아이엘","자동차부품",4215,-7.57,92,5,"KOSDAQ",0,0,1,0],["052460.KQ","아이크래프트","SW/AI",3620,-18.1,92,7,"KOSDAQ",0,0,0,0],["187660.KQ","페니트리움바이오","제약",4140,-13.21,92,4,"KOSDAQ",0,0,1,0],["330860.KQ","네패스아크","반도체장비",23600,-15.71,92,5,"KOSDAQ",0,0,0,0],["950190.KQ","고스트스튜디오","게임",10160,-0.49,92,6,"KOSDAQ",0,0,0,0],["014710.KS","사조씨푸드","음식료",9540,0.42,92,5,"KOSPI",0,0,0,0],["453340.KS","현대그린푸드","유통",18440,-0.81,92,7,"KOSPI",0,0,0,0],["013700.KS","까뮤이앤씨","건설",1385,-2.12,92,7,"KOSPI",0,0,1,0],["005850.KS","에스엘","자동차부품",51600,-6.18,92,5,"KOSPI",0,0,0,0],["192440.KQ","슈피겐코리아","패션/의류",28900,-5.4,92,7,"KOSDAQ",0,0,0,0],["008060.KS","대덕","지주사",12800,-9.54,92,5,"KOSPI",0,0,0,0],["086060.KQ","진바이오텍","제약",5060,0.2,92,7,"KOSDAQ",0,0,0,0],["086670.KQ","비엠티","산업기계",14430,-3.93,92,6,"KOSDAQ",0,0,0,0],["004800.KS","효성","전력기기",139300,-8.42,91,5,"KOSPI",0,0,0,0],["009420.KS","한올바이오파마","제약",45200,-4.84,91,5,"KOSPI",0,0,1,0],["065690.KQ","파커스","정유/화학",1435,1.06,91,7,"KOSDAQ",0,0,0,0],["018260.KS","삼성에스디에스","SW/AI",200500,-7.82,91,6,"KOSPI",0,0,1,0],["095340.KQ","ISC","테스트소켓",121000,-11.68,91,4,"KOSDAQ",0,0,0,0],["192410.KQ","오늘이엔엠","통신",4140,-2.47,91,6,"KOSDAQ",0,0,0,0],["192080.KS","더블유게임즈","게임",60100,-1.8,91,6,"KOSPI",0,0,0,0],["215790.KQ","이노인스트루먼트","통신",789,-4.59,91,5,"KOSDAQ",0,0,1,0],["383220.KS","F&F","엔터/미디어",76700,-1.41,91,7,"KOSPI",0,0,0,0],["009190.KS","대양금속","철강/비철",1660,-2.75,91,6,"KOSPI",0,0,1,0],["019540.KQ","일지테크","자동차부품",5990,-3.7,91,6,"KOSDAQ",0,0,0,0],["241710.KQ","코스메카코리아","화장품",83200,-3.82,91,7,"KOSDAQ",0,0,0,0],["001800.KS","오리온홀딩스","지주사",25400,-2.12,91,7,"KOSPI",0,0,0,0],["005440.KS","현대지에프홀딩스","지주사",11720,-5.41,91,5,"KOSPI",0,0,0,0],["181710.KS","NHN","인터넷/플랫폼",36150,-9.85,91,5,"KOSPI",0,0,0,0],["215380.KQ","콜마바이오텍","CDMO",2440,-1.61,91,4,"KOSDAQ",0,0,0,0],["033160.KQ","엠케이전자","반도체소재",13700,-10.57,91,5,"KOSDAQ",0,0,1,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",28150,-4.9,91,7,"KOSDAQ",0,0,0,0],["080010.KQ","이상네트웍스","여행/레저",7520,-2.72,91,7,"KOSDAQ",0,0,0,0],["088350.KS","한화생명","보험",4295,-5.71,91,5,"KOSPI",0,0,1,0],["047810.KS","한국항공우주","우주항공",143000,-2.19,91,4,"KOSPI",0,0,1,0],["028670.KS","팬오션","해운",5060,-3.44,90,7,"KOSPI",0,0,1,0],["303360.KQ","프로티아","의료기기",4945,-2.47,90,3,"KOSDAQ",0,0,0,0],["054800.KQ","아이디스홀딩스","지주사",14390,-2.9,90,7,"KOSDAQ",0,0,0,0],["004780.KQ","대륙제관","철강/비철",4125,-1.79,90,7,"KOSDAQ",0,0,0,0],["072870.KQ","메가스터디","SW/AI",12890,-1,90,6,"KOSDAQ",0,0,0,0],["042700.KS","한미반도체","반도체장비",179500,-12.22,90,5,"KOSPI",0,0,1,0],["006260.KS","LS","전력기기",268000,-12.13,90,5,"KOSPI",0,0,0,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",4835,-0.92,90,7,"KOSDAQ",0,0,0,0],["376270.KQ","HEM파마","바이오신약",37800,-5.14,90,4,"KOSDAQ",0,0,0,0],["000990.KS","DB하이텍","비메모리/팹리스",84800,-14.08,90,5,"KOSPI",0,0,1,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",697000,0.14,90,5,"KOSPI",0,0,0,0],["388790.KQ","라이콤","통신",3400,-8.11,90,5,"KOSDAQ",0,0,1,0],["066430.KQ","아이로보틱스","로봇/자동화",1810,-8.08,90,5,"KOSDAQ",0,0,1,0],["091590.KQ","남화토건","건설",4405,-10.83,90,6,"KOSDAQ",0,0,1,0],["147760.KQ","피엠티","테스트소켓",2905,-14.05,90,5,"KOSDAQ",0,0,0,0],["073240.KS","금호타이어","타이어",5920,-3.9,90,7,"KOSPI",0,0,1,0],["036710.KQ","심텍홀딩스","지주사",2985,-9.27,90,4,"KOSDAQ",0,0,1,0],["081660.KS","미스토홀딩스","패션/의류",44150,-0.34,90,6,"KOSPI",0,0,0,0],["155660.KS","DSR","철강/비철",4380,-4.05,90,7,"KOSPI",0,0,0,0],["002960.KS","한국쉘석유","정유/화학",502000,-1.18,90,7,"KOSPI",0,0,0,0],["143240.KQ","사람인","인터넷/플랫폼",16090,-1.95,90,7,"KOSDAQ",0,0,0,0],["082210.KQ","옵트론텍","비메모리/팹리스",2075,-3.04,89,6,"KOSDAQ",0,0,0,0],["009460.KS","한창제지","정유/화학",3015,-2.43,89,5,"KOSPI",0,0,0,0],["098460.KQ","고영","반도체장비",24250,-12.3,89,5,"KOSDAQ",0,0,1,0],["005830.KS","DB손해보험","보험",159000,-2.69,89,6,"KOSPI",0,0,0,0],["120240.KQ","대정화금","정유/화학",14440,-2.17,89,7,"KOSDAQ",0,0,0,0],["093050.KS","LF","패션/의류",22150,-1.99,89,7,"KOSPI",0,0,0,0],["316140.KS","우리금융지주","은행",31750,-4.08,89,7,"KOSPI",0,0,1,0],["452260.KS","한화갤러리아","유통",1784,-6.35,89,5,"KOSPI",0,0,1,0],["092730.KQ","네오팜","화장품",18920,-1.97,89,6,"KOSDAQ",0,0,0,0],["049960.KQ","쎌바이오텍","바이오신약",14960,-0.93,89,7,"KOSDAQ",0,0,0,0],["396300.KQ","세아메카닉스","자동차부품",3815,9.16,89,5,"KOSDAQ",0,0,1,0],["439090.KQ","마녀공장","화장품",15830,2.59,89,6,"KOSDAQ",0,0,0,0],["005380.KS","현대차","완성차",364000,-9.68,89,5,"KOSPI",0,0,1,0],["057540.KQ","옴니시스템","유틸리티",929,-1.17,89,7,"KOSDAQ",0,0,1,0],["020000.KS","한섬","패션/의류",19830,-4.43,89,5,"KOSPI",0,0,0,0],["368770.KQ","파이버프로","방위산업",11040,-9.8,89,4,"KOSDAQ",0,0,0,0],["271560.KS","오리온","음식료",129900,-0.08,89,7,"KOSPI",0,0,0,0],["003550.KS","LG","지주사",93100,-4.71,89,5,"KOSPI",0,0,1,0],["000400.KS","롯데손해보험","보험",2050,-3.53,89,6,"KOSPI",0,0,1,0],["123750.KQ","알톤","여행/레저",1922,-6.24,89,5,"KOSDAQ",0,0,0,0],["267270.KS","HD건설기계","산업기계",122800,-8.77,89,5,"KOSPI",0,0,0,0],["021240.KS","코웨이","유통",91200,-1.19,89,5,"KOSPI",0,0,0,0],["166090.KQ","하나머티리얼즈","반도체소재",48150,-14.17,88,5,"KOSDAQ",0,0,0,0],["090850.KQ","현대이지웰","유통",6250,0,88,6,"KOSDAQ",0,0,0,0],["094170.KQ","동운아나텍","비메모리/팹리스",26700,-8.87,88,5,"KOSDAQ",0,0,0,0],["175330.KS","JB금융지주","지주사",27300,-5.04,88,4,"KOSPI",0,0,1,0],["003610.KS","방림","패션/의류",5280,-2.4,88,5,"KOSPI",0,0,0,0],["412350.KQ","레이저쎌","반도체장비",3295,-10.95,88,5,"KOSDAQ",0,0,1,0],["139130.KS","iM금융지주","은행",16750,-7.41,88,5,"KOSPI",0,0,1,0],["005940.KS","NH투자증권","증권",27500,-5.98,88,5,"KOSPI",0,0,1,0],["090360.KQ","로보스타","로봇/자동화",57200,-10.2,88,5,"KOSDAQ",0,0,1,0],["143540.KQ","영우디에스피","산업기계",948,-4.05,88,4,"KOSDAQ",0,0,0,0],["108670.KS","LX하우시스","건자재",32050,-3.46,88,5,"KOSPI",0,0,0,0],["053060.KQ","세동","자동차부품",1358,-1.81,88,6,"KOSDAQ",0,0,0,0],["088790.KS","진도","패션/의류",2330,-4.12,88,5,"KOSPI",0,0,0,0],["138930.KS","BNK금융지주","지주사",17270,-4.69,88,3,"KOSPI",0,0,1,0],["066620.KQ","국보디자인","건설",23200,-1.49,88,5,"KOSDAQ",0,0,0,0],["077360.KQ","덕산하이메탈","반도체소재",7780,-12.49,88,5,"KOSDAQ",0,0,1,0],["046890.KQ","서울반도체","비메모리/팹리스",8100,-8.78,88,5,"KOSDAQ",0,0,1,0],["058450.KQ","한주에이알티","엔터/미디어",4080,-5.34,88,3,"KOSDAQ",0,0,0,0],["290650.KQ","엘앤씨바이오","의료기기",52600,-9.47,88,5,"KOSDAQ",0,0,0,0],["420570.KQ","제이투케이바이오","화장품",9290,-0.11,88,5,"KOSDAQ",0,0,0,0],["356680.KQ","엑스게이트","SW/AI",9800,-6.84,88,5,"KOSDAQ",0,0,1,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",1668,-3.53,88,5,"KOSDAQ",0,0,0,0],["105330.KQ","케이엔더블유","반도체소재",6450,-0.15,88,5,"KOSDAQ",0,0,0,0],["006360.KS","GS건설","건설",25500,-12.37,88,5,"KOSPI",0,0,1,0],["003490.KS","대한항공","여행/레저",25250,-4.54,87,6,"KOSPI",0,0,1,0],["005680.KS","삼영전자","산업기계",12650,-2.84,87,4,"KOSPI",0,0,0,0],["031510.KQ","오스템","자동차부품",1067,-3.7,87,6,"KOSDAQ",0,0,0,0],["003720.KS","삼영","정유/화학",6060,-3.96,87,5,"KOSPI",0,0,1,0],["016360.KS","삼성증권","증권",93000,-8.28,87,5,"KOSPI",0,0,1,0],["094860.KQ","네오리진","게임",1200,-6.98,87,5,"KOSDAQ",0,0,0,0],["001440.KS","대한전선","전력기기",25150,-11.75,87,5,"KOSPI",0,0,1,0],["014910.KS","성문전자","정유/화학",1575,-12.55,87,5,"KOSPI",0,0,1,0],["007390.KQ","네이처셀","바이오신약",23250,-3.73,87,5,"KOSDAQ",0,0,1,0],["093370.KS","후성","음극재/소재",8100,-18.76,87,5,"KOSPI",0,0,1,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",6350,-14.88,87,5,"KOSPI",0,0,1,0],["332370.KQ","아이디피","산업기계",5200,-0.95,87,6,"KOSDAQ",0,0,0,0],["054410.KQ","케이피티유","산업기계",3705,0.14,87,5,"KOSDAQ",0,0,0,0],["017480.KQ","삼현철강","철강/비철",4675,-1.68,87,6,"KOSDAQ",0,0,0,0],["009140.KS","경인전자","패션/의류",21850,-1.58,87,4,"KOSPI",0,0,0,0],["282330.KS","BGF리테일","유통",124000,-1.2,87,6,"KOSPI",0,0,0,0],["037710.KS","광주신세계","유통",34700,-5.96,87,4,"KOSPI",0,0,0,0],["178320.KQ","서진시스템","전력기기",33050,-16.96,87,5,"KOSDAQ",0,0,1,0],["134380.KS","미원화학","정유/화학",10110,-0.2,87,3,"KOSPI",0,0,0,0],["375500.KS","DL이앤씨","건설",57500,-10.02,87,5,"KOSPI",0,0,1,0],["014100.KQ","메디앙스","유통",1863,-0.96,87,5,"KOSDAQ",0,0,0,0],["096530.KQ","씨젠","의료기기",26200,-7.09,87,6,"KOSDAQ",0,0,0,0],["094800.KS","맵스리얼티","리츠/부동산",5850,-6.85,87,5,"KOSPI",0,0,0,0],["013000.KS","세우글로벌","정유/화학",1200,-4,87,4,"KOSPI",0,0,0,0],["183300.KQ","코미코","반도체소재",54400,-14.33,86,5,"KOSDAQ",0,0,0,0],["003800.KQ","에이스침대","패션/의류",32050,-1.99,86,4,"KOSDAQ",0,0,0,0],["054090.KQ","삼진엘앤디","음극재/소재",949,-0.21,86,7,"KOSDAQ",0,0,0,0],["050120.KQ","ES큐브","여행/레저",2940,-0.68,86,7,"KOSDAQ",0,0,0,0],["015360.KS","INVENI","지주사",13900,-3.27,86,4,"KOSPI",0,0,0,0],["037350.KQ","성도이엔지","건설",6900,-12.55,86,4,"KOSDAQ",0,0,0,0],["108490.KQ","로보티즈","로봇/자동화",180600,-10.15,86,4,"KOSDAQ",0,0,0,0],["275630.KQ","에스에스알","SW/AI",3490,-4.9,86,7,"KOSDAQ",0,0,0,0],["228850.KQ","레이언스","의료기기",5900,-3.28,86,6,"KOSDAQ",0,0,0,0],["082640.KS","동양생명","보험",7950,-3.99,86,6,"KOSPI",0,0,0,0],["000040.KS","KR모터스","완성차",1047,-21.57,1,4,"KOSPI",0,0,0,0],["001210.KS","금호전기","전력기기",894,0,1,5,"KOSPI",0,0,1,0],["001520.KS","동양","건설",1035,-5.48,1,5,"KOSPI",0,0,1,0],["002070.KS","비비안","패션/의류",8090,-3.11,1,6,"KOSPI",0,0,0,0],["003060.KS","에이프로젠바이오로직스","CDMO",2045,-2.15,1,5,"KOSPI",0,0,0,0],["004870.KS","티웨이홀딩스","해운",833,-10.14,1,3,"KOSPI",0,0,1,0],["006490.KS","프리티","통신",972,-4.71,1,3,"KOSPI",0,0,0,0],["007460.KS","에이프로젠","바이오신약",2175,-6.05,1,5,"KOSPI",0,0,0,0],["007720.KQ","소노스퀘어","유통",1250,-2.57,1,4,"KOSDAQ",0,0,1,0],["009730.KQ","이렘","철강/비철",1468,-2.33,1,3,"KOSDAQ",0,0,0,0],["011000.KS","진원생명과학","CDMO",2670,0,1,4,"KOSPI",0,0,1,0],["012210.KQ","삼미금속","기타 금속 가공제품 제조업",5730,-6.68,1,3,"KOSDAQ",0,0,0,0],["013720.KQ","청보","자동차부품",1750,306.03,1,4,"KOSDAQ",0,0,0,0],["015020.KS","이스타코","건설",928,0,1,0,"KOSPI",0,0,0,0],["015590.KS","DKME","산업기계",1759,-4.4,1,0,"KOSPI",0,0,1,0],["019570.KQ","플루토스","증권",481,0,1,1,"KOSDAQ",0,0,0,0],["021650.KQ","한국큐빅","자동차부품",2095,-5.63,1,2,"KOSDAQ",0,0,0,0],["025560.KS","미래산업","반도체장비",7150,-29.97,1,3,"KOSPI",0,0,0,0],["031440.KS","신세계푸드","음식료",38150,0,1,1,"KOSPI",0,0,0,0],["032960.KQ","동일기연","산업기계",1950,-3.7,1,0,"KOSDAQ",0,0,0,0],["033500.KQ","동성화인텍","조선기자재",15790,-5.62,1,0,"KOSDAQ",0,0,0,0],["036420.KS","콘텐트리중앙","엔터/미디어",1457,-2.67,1,1,"KOSPI",0,0,0,0],["051360.KQ","토비스","자동차부품",8650,-4,1,2,"KOSDAQ",0,0,0,0],["054940.KQ","엑사이엔씨","건설",760,0,1,4,"KOSDAQ",0,0,1,0],["058400.KQ","KNN","인터넷/플랫폼",4710,-13.42,1,7,"KOSDAQ",0,0,0,0],["062970.KQ","한국첨단소재","통신",1162,0,1,1,"KOSDAQ",0,0,1,0],["065150.KQ","대산F&B","음식료",1560,-11.41,1,5,"KOSDAQ",0,0,0,0],["065420.KQ","에스아이리소스","신재생",114,-9.52,1,0,"KOSDAQ",0,0,1,0],["069460.KS","대호에이엘","철강/비철",2660,0,1,0,"KOSPI",0,0,0,0],["079190.KQ","케스피온","인터넷/플랫폼",1045,-3.86,1,3,"KOSDAQ",0,0,1,0],["083660.KQ","CSA 코스믹","화장품",230,0,1,0,"KOSDAQ",0,0,1,0],["084670.KS","동양고속","유틸리티",21700,-7.66,1,3,"KOSPI",0,0,0,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,1,0],["090150.KQ","아이윈","자동차부품",499,0,1,0,"KOSDAQ",0,0,0,0],["094820.KQ","일진파워","원자력",10290,-7.71,1,2,"KOSDAQ",0,0,0,0],["101000.KQ","KS인더스트리","조선기자재",311,0,1,0,"KOSDAQ",0,0,0,0],["105550.KQ","엣지파운드리","자동차부품",397,0,1,0,"KOSDAQ",0,0,0,0],["113810.KQ","디젠스","자동차부품",1950,-16.13,1,4,"KOSDAQ",0,0,0,0],["123010.KQ","알엔티엑스","비메모리/팹리스",2770,-11.36,1,7,"KOSDAQ",0,0,1,0],["125490.KQ","한라캐스트","자동차 신품 부품 제조업",6910,-10.03,1,3,"KOSDAQ",0,0,1,0],["148780.KQ","비큐AI","유통",457,0,1,0,"KOSDAQ",0,0,0,0],["195990.KQ","루트K","산업기계",630,0,1,0,"KOSDAQ",0,0,0,0],["204840.KQ","지엘팜텍","제약",814,0,1,0,"KOSDAQ",0,0,0,0],["206560.KQ","덱스터","엔터/미디어",1085,0,1,0,"KOSDAQ",0,0,0,0],["210120.KQ","캔버스엔","엔터/미디어",930,0,1,0,"KOSDAQ",0,0,0,0],["245620.KQ","EDGC","자연과학 및 공학 연구개발업",741,0,1,1,"KOSDAQ",0,0,0,0],["250930.KQ","예선테크","음극재/소재",1850,-4.1,1,6,"KOSDAQ",0,0,0,0],["263920.KQ","휴엠앤씨","제약",3730,-6.16,1,2,"KOSDAQ",0,0,0,0],["277410.KQ","인산가","음식료",5510,-4.01,1,6,"KOSDAQ",0,0,0,0],["291650.KQ","압타머사이언스","바이오신약",950,0,1,3,"KOSDAQ",0,0,0,0],["299900.KQ","위지윅스튜디오","엔터/미디어",233,0,1,0,"KOSDAQ",0,0,1,0],["318060.KQ","그래피","합성고무 및 플라스틱 물질 제조업",17520,-3.52,1,3,"KOSDAQ",0,0,0,0],["336060.KQ","웨이버스","SW/AI",590,0,1,0,"KOSDAQ",0,0,0,0],["342870.KQ","오아","가전제품 및 정보통신장비 소매업",3810,-7.3,1,0,"KOSDAQ",0,0,0,0],["348080.KQ","큐라티스","바이오신약",1936,-2.91,1,3,"KOSDAQ",0,0,0,0],["377220.KQ","프롬바이오","음식료",513,0,1,0,"KOSDAQ",0,0,0,0],["380540.KQ","옵티코어","통신",8450,0,1,6,"KOSDAQ",0,0,0,0],["380550.KQ","뉴로핏","의료기기",7070,-9.48,1,0,"KOSDAQ",0,0,0,0],["397810.KQ","애드포러스","광고업",4310,-3.36,1,0,"KOSDAQ",0,0,0,0],["439260.KS","대한조선","조선",46350,-7.67,1,1,"KOSPI",0,0,0,0],["440110.KQ","파두","비메모리/팹리스",56300,-13.25,1,4,"KOSDAQ",0,0,1,0],["446840.KQ","지슨","SW/AI",2900,-1.86,1,5,"KOSDAQ",0,0,0,0],["456160.KQ","지투지바이오","바이오신약",27450,-10.29,1,0,"KOSDAQ",0,0,0,0],["468530.KQ","프로티나","바이오신약",18830,-8.15,1,1,"KOSDAQ",0,0,0,0],["475230.KQ","엔알비","건설",6530,-11.16,1,1,"KOSDAQ",0,0,0,0],["484120.KQ","도우인시스","정유/화학",14210,-11.68,1,0,"KOSDAQ",0,0,0,0],["484590.KQ","삼양컴텍","무기 및 총포탄 제조업",5670,-7.35,1,0,"KOSDAQ",0,0,0,0],["488280.KQ","에스투더블유","소프트웨어 개발 및 공급업",10210,4.83,1,0,"KOSDAQ",0,0,0,0],["900270.KQ","헝셩그룹","여행/레저",420,0,1,0,"KOSDAQ",0,0,1,0],["091440.KQ","한울소재과학","통신",2685,-8.67,86,5,"KOSDAQ",0,0,0,0],["025000.KS","KPX케미칼","정유/화학",48900,-2,86,4,"KOSPI",0,0,0,0],["356860.KQ","티엘비","반도체소재",24050,-17.35,86,5,"KOSDAQ",0,0,0,0],["004080.KS","신흥","의료기기",14040,0.21,86,7,"KOSPI",0,0,0,0],["003300.KS","한일홀딩스","지주사",17300,-3.03,86,4,"KOSPI",0,0,0,0],["034950.KQ","한국기업평가","증권",100500,-0.99,86,4,"KOSDAQ",0,0,0,0],["900070.KQ","글로벌에스엠","지주사",1000,1.21,86,4,"KOSDAQ",0,0,0,0],["001510.KS","SK증권","증권",1930,-10.44,86,4,"KOSPI",0,0,1,0],["148930.KQ","에이치와이티씨","전지장비",3355,-2.33,86,5,"KOSDAQ",0,0,0,0],["437730.KQ","삼현","로봇/자동화",30650,-8.23,86,4,"KOSDAQ",0,0,0,0],["000240.KS","한국앤컴퍼니","음극재/소재",24950,-0.4,86,4,"KOSPI",0,0,0,0],["010240.KQ","흥국","산업기계",5270,-2.95,86,5,"KOSDAQ",0,0,0,0],["062040.KS","산일전기","전력기기",145800,-12.38,86,5,"KOSPI",0,0,0,0],["214320.KS","이노션","엔터/미디어",18950,-1.66,85,5,"KOSPI",0,0,0,0],["195870.KS","해성디에스","반도체소재",46100,-12.85,85,5,"KOSPI",0,0,0,0],["290690.KQ","아리바이오홀딩스","건자재",4010,-2.91,85,3,"KOSDAQ",0,0,1,0],["034590.KS","인천도시가스","유틸리티",26100,-0.76,85,4,"KOSPI",0,0,0,0],["006110.KS","삼아알미늄","철강/비철",29900,-7.72,85,5,"KOSPI",0,0,0,0],["348030.KQ","모비릭스","게임",3025,-3.04,85,4,"KOSDAQ",0,0,0,0],["096760.KS","JW홀딩스","지주사",3715,-3.51,85,4,"KOSPI",0,0,0,0],["042520.KQ","한스바이오메드","의료기기",18670,-2.25,85,4,"KOSDAQ",0,0,0,0],["122350.KQ","삼기","자동차부품",1496,-7.71,85,5,"KOSDAQ",0,0,1,0],["000700.KS","유수홀딩스","지주사",6000,-1.96,85,4,"KOSPI",0,0,0,0],["019180.KS","티에이치엔","자동차부품",5500,-4.51,85,4,"KOSPI",0,0,0,0],["298020.KS","효성티앤씨","정유/화학",312500,-3.7,85,4,"KOSPI",0,0,0,0],["368600.KQ","아이씨에이치","정유/화학",1342,29.91,85,4,"KOSDAQ",0,0,0,0],["000720.KS","현대건설","건설",94300,-8.98,85,4,"KOSPI",0,0,1,0],["058730.KS","다스코","건자재",3230,-9.01,85,4,"KOSPI",0,0,1,0],["016450.KS","한세예스24홀딩스","지주사",4300,-1.15,85,4,"KOSPI",0,0,0,0],["042500.KQ","링네트","SW/AI",4145,-1.07,85,4,"KOSDAQ",0,0,0,0],["187790.KQ","나노","정유/화학",2500,-14.82,85,5,"KOSDAQ",0,0,1,0],["263020.KQ","디케이앤디","정유/화학",2985,-1.65,85,2,"KOSDAQ",0,0,0,0],["017940.KS","E1","유틸리티",87000,-3.23,85,5,"KOSPI",0,0,0,0],["049520.KQ","유아이엘","인터넷/플랫폼",3575,-4.16,85,4,"KOSDAQ",0,0,0,0],["041520.KQ","이엘씨","반도체장비",8840,-4.95,85,6,"KOSDAQ",0,0,0,0],["052710.KQ","아모텍","SW/AI",12390,-16.51,85,5,"KOSDAQ",0,0,1,0],["071050.KS","한국금융지주","지주사",193700,-8.85,85,5,"KOSPI",0,0,0,0],["049550.KQ","잉크테크","정유/화학",3125,-1.42,84,2,"KOSDAQ",0,0,0,0],["028100.KS","동아지질","건설",16560,-0.66,84,5,"KOSPI",0,0,0,0],["078020.KQ","LS증권","증권",6070,-4.56,84,4,"KOSDAQ",0,0,0,0],["194370.KS","제이에스코퍼레이션","패션/의류",11990,-3.77,84,4,"KOSPI",0,0,0,0],["458870.KQ","씨어스","의료기기",25150,-8.04,84,4,"KOSDAQ",0,0,0,0],["086280.KS","현대글로비스","해운",190800,-6.7,84,4,"KOSPI",0,0,0,0],["004970.KS","신라교역","음식료",9300,-0.21,84,4,"KOSPI",0,0,0,0],["218410.KQ","RFHIC","비메모리/팹리스",40000,-11.99,84,5,"KOSDAQ",0,0,0,0],["005990.KQ","매일홀딩스","지주사",10670,-1.66,84,3,"KOSDAQ",0,0,0,0],["290520.KQ","신도기연","산업기계",1759,0.92,84,2,"KOSDAQ",0,0,0,0],["014440.KS","영보화학","정유/화학",4470,-1,84,4,"KOSPI",0,0,0,0],["007330.KQ","푸른저축은행","은행",9890,-1.59,84,3,"KOSDAQ",0,0,0,0],["006800.KS","미래에셋증권","증권",33050,-10.8,84,4,"KOSPI",0,0,1,0],["263800.KQ","데이타솔루션","SW/AI",5100,-9.41,84,4,"KOSDAQ",0,0,1,0],["007690.KS","국도화학","정유/화학",36550,-5.8,84,5,"KOSPI",0,0,0,0],["347850.KQ","디앤디파마텍","바이오신약",55500,-5.93,84,4,"KOSDAQ",0,0,1,0],["013520.KS","화승코퍼레이션","자동차부품",2425,-4.15,84,4,"KOSPI",0,0,0,0],["376900.KQ","로킷헬스케어","바이오신약",39150,-8.31,84,4,"KOSDAQ",0,0,0,0],["001940.KS","KISCO홀딩스","철강/비철",25950,-0.19,84,4,"KOSPI",0,0,0,0],["041920.KQ","메디아나","의료기기",9000,-7.69,84,4,"KOSDAQ",0,0,0,0],["224060.KQ","더코디","반도체장비",3480,-5.56,84,4,"KOSDAQ",0,0,0,0],["090080.KS","평화산업","자동차부품",981,-0.51,84,4,"KOSPI",0,0,0,0],["462520.KS","조선내화","철강/비철",13820,-2.61,84,3,"KOSPI",0,0,0,0],["001080.KS","만호제강","철강/비철",4040,-1.46,84,4,"KOSPI",0,0,0,0],["005960.KS","동부건설","건설",6340,-6.21,83,3,"KOSPI",0,0,0,0],["109860.KQ","동일금속","산업기계",7430,0.13,83,3,"KOSDAQ",0,0,0,0],["208350.KQ","지란지교시큐리티","SW/AI",2960,-2.79,83,4,"KOSDAQ",0,0,0,0],["207940.KS","삼성바이오로직스","CDMO",1549000,0.26,83,3,"KOSPI",0,0,0,0],["068270.KS","셀트리온","CDMO",177400,-0.73,83,4,"KOSPI",0,0,1,0],["024110.KS","기업은행","은행",20400,-4.45,83,3,"KOSPI",0,0,1,0],["072710.KS","농심홀딩스","지주사",88700,-3.06,83,1,"KOSPI",0,0,0,0],["051390.KQ","YW","통신",3927,2.13,83,4,"KOSDAQ",0,0,0,0],["036570.KS","NC","게임",225000,-3.23,83,4,"KOSPI",0,0,0,0],["003460.KS","유화증권","증권",2985,-3.4,83,3,"KOSPI",0,0,0,0],["033050.KQ","제이엠아이","유통",868,2.72,83,5,"KOSDAQ",0,0,0,0],["093380.KQ","풍강","자동차부품",2665,0.19,83,4,"KOSDAQ",0,0,0,0],["104700.KS","한국철강","철강/비철",9520,-0.1,83,3,"KOSPI",0,0,0,0],["051160.KQ","지어소프트","인터넷/플랫폼",7720,1.05,83,4,"KOSDAQ",0,0,0,0],["045510.KQ","정원엔시스","SW/AI",1015,-2.12,83,4,"KOSDAQ",0,0,0,0],["008370.KQ","원풍","정유/화학",4720,-0.74,83,3,"KOSDAQ",0,0,0,0],["009320.KS","아진전자부품","자동차부품",1000,0.91,83,3,"KOSPI",0,0,0,0],["002170.KS","SYTS","패션/의류",54600,-0.18,83,5,"KOSPI",0,0,0,0],["290660.KQ","다이나믹솔루션","의료기기",1795,7.74,83,4,"KOSDAQ",0,0,1,0],["140860.KQ","파크시스템스","반도체장비",254000,-2.12,83,3,"KOSDAQ",0,0,0,0],["089890.KQ","코세스","반도체장비",18930,-18.23,83,5,"KOSDAQ",0,0,0,0],["000050.KS","경방","패션/의류",8120,-4.13,83,4,"KOSPI",0,0,0,0],["004590.KQ","한국가구","유통",5010,-4.21,83,4,"KOSDAQ",0,0,0,0],["130580.KQ","나이스디앤비","증권",5380,-0.92,83,2,"KOSDAQ",0,0,0,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1874,-3.85,82,4,"KOSDAQ",0,0,0,0],["049070.KQ","인탑스","산업기계",17490,-7.95,82,4,"KOSDAQ",0,0,0,0],["008490.KS","서흥","CDMO",20100,-3.37,82,2,"KOSPI",0,0,0,0],["120110.KS","코오롱인더","정유/화학",50100,-7.73,82,4,"KOSPI",0,0,0,0],["033100.KQ","제룡전기","전력기기",41900,-7.51,82,5,"KOSDAQ",0,0,0,0],["063760.KQ","이엘피","반도체장비",2445,-5.96,82,5,"KOSDAQ",0,0,0,0],["088130.KQ","동아엘텍","산업기계",4660,-9.69,82,4,"KOSDAQ",0,0,0,0],["100120.KQ","뷰웍스","의료기기",21600,-5.05,82,4,"KOSDAQ",0,0,0,0],["003100.KQ","선광","유틸리티",19390,-4.72,82,3,"KOSDAQ",0,0,0,0],["197140.KQ","디지캡","SW/AI",2025,-3.11,82,6,"KOSDAQ",0,0,0,0],["408920.KQ","메쎄이상","여행/레저",2830,-2.92,82,2,"KOSDAQ",0,0,0,0],["365270.KQ","큐라클","바이오신약",7980,-7.64,82,4,"KOSDAQ",0,0,0,0],["188260.KQ","세니젠","의료기기",1993,3.48,82,4,"KOSDAQ",0,0,0,0],["950170.KQ","JTC","유통",4990,-1.96,82,4,"KOSDAQ",0,0,0,0],["002350.KS","넥센타이어","타이어",6760,-0.88,82,3,"KOSPI",0,0,0,0],["048770.KQ","TPC로보틱스","로봇/자동화",2730,-6.51,82,5,"KOSDAQ",0,0,1,0],["066900.KQ","디에이피","반도체소재",1760,-4.24,82,2,"KOSDAQ",0,0,0,0],["041960.KQ","코미팜","제약",6780,-3,82,4,"KOSDAQ",0,0,0,0],["130740.KQ","티피씨글로벌","자동차부품",1905,-4.99,82,3,"KOSDAQ",0,0,0,0],["128940.KS","한미약품","제약",374500,-4.1,82,4,"KOSPI",0,0,0,0],["042420.KQ","네오위즈홀딩스","지주사",22950,-2.34,82,3,"KOSDAQ",0,0,0,0],["040420.KQ","정상제이엘에스","여행/레저",5770,-0.69,82,3,"KOSDAQ",0,0,0,0],["067290.KQ","JW신약","제약",1691,-6.37,82,4,"KOSDAQ",0,0,1,0],["024070.KS","WISCOM","정유/화학",1962,-0.61,81,4,"KOSPI",0,0,0,0],["026960.KS","동서","음식료",26050,-2.07,81,3,"KOSPI",0,0,0,0],["002900.KS","TYM","산업기계",5970,-7.59,81,3,"KOSPI",0,0,0,0],["000970.KS","한국주철관","철강/비철",6640,-0.3,81,3,"KOSPI",0,0,0,0],["072950.KQ","빛샘전자","인터넷/플랫폼",6630,-4.74,81,5,"KOSDAQ",0,0,0,0],["064760.KQ","티씨케이","반도체소재",166400,-15.27,81,5,"KOSDAQ",0,0,0,0],["030200.KS","KT","통신",53900,-0.92,81,4,"KOSPI",0,0,0,0],["012630.KS","HDC","건설",20050,-7.18,81,3,"KOSPI",0,0,0,0],["069080.KQ","웹젠","게임",12010,-2.67,81,2,"KOSDAQ",0,0,0,0],["180640.KS","한진칼","지주사",109000,-1.54,81,3,"KOSPI",0,0,0,0],["227840.KS","현대코퍼레이션홀딩스","유통",12000,-1.64,81,3,"KOSPI",0,0,0,0],["003470.KS","유안타증권","증권",4170,-7.23,81,4,"KOSPI",0,0,1,0],["098660.KQ","에스티오","패션/의류",1723,0.47,81,4,"KOSDAQ",0,0,0,0],["044340.KQ","위닉스","패션/의류",5290,-2.04,81,4,"KOSDAQ",0,0,1,0],["277810.KQ","레인보우로보틱스","로봇/자동화",400500,-10.2,81,4,"KOSDAQ",0,0,0,0],["475830.KQ","오름테라퓨틱","바이오신약",43750,-7.8,81,4,"KOSDAQ",0,0,0,0],["053620.KQ","태양","음식료",6410,-0.93,81,3,"KOSDAQ",0,0,0,0],["004370.KS","농심","음식료",377000,0.13,81,2,"KOSPI",0,0,0,0],["251970.KQ","펌텍코리아","화장품",47550,-2.16,81,3,"KOSDAQ",0,0,0,0],["051900.KS","LG생활건강","화장품",255500,-0.2,81,3,"KOSPI",0,0,0,0],["241560.KS","두산밥캣","산업기계",60400,-5.92,81,5,"KOSPI",0,0,0,0],["306200.KS","세아제강","철강/비철",128100,-5.39,81,3,"KOSPI",0,0,0,0],["171090.KQ","선익시스템","산업기계",54800,-13.84,81,4,"KOSDAQ",0,0,0,0],["100250.KS","진양홀딩스","정유/화학",2905,-1.86,81,2,"KOSPI",0,0,0,0],["018880.KS","한온시스템","자동차부품",3355,-6.68,80,4,"KOSPI",0,0,1,0],["267250.KS","HD현대","지주사",194600,-7.55,80,4,"KOSPI",0,0,0,0],["084440.KQ","유비온","SW/AI",1032,0,80,5,"KOSDAQ",0,0,0,0],["002420.KS","세기상사","유통",5230,1.16,80,3,"KOSPI",0,0,0,0],["048830.KQ","엔피케이","정유/화학",1013,-0.88,80,4,"KOSDAQ",0,0,0,0],["125020.KQ","티씨머티리얼즈","전력기기",4790,-7.88,80,5,"KOSDAQ",0,0,1,0],["366030.KQ","나인앤컴퍼니","패션/의류",4885,2.73,80,3,"KOSDAQ",0,0,0,0],["001120.KS","LX인터내셔널","유통",36600,-2.92,80,3,"KOSPI",0,0,0,0],["034310.KS","NICE","증권",12630,-1.64,80,3,"KOSPI",0,0,0,0],["032280.KQ","삼일","유틸리티",1323,0.92,80,4,"KOSDAQ",0,0,0,0],["072020.KQ","중앙백신","제약",9050,-1.63,80,2,"KOSDAQ",0,0,0,0],["038540.KQ","상상인","은행",1910,-0.16,80,4,"KOSDAQ",0,0,0,0],["002100.KS","경농","정유/화학",9040,-1.42,80,3,"KOSPI",0,0,0,0],["088910.KQ","동우팜투테이블","음식료",2085,-4.14,80,4,"KOSDAQ",0,0,0,0],["096770.KS","SK이노베이션","정유/화학",112700,-3.43,80,3,"KOSPI",0,0,1,0],["265740.KQ","엔에프씨","화장품",5340,-3.44,80,4,"KOSDAQ",0,0,0,0],["053260.KQ","금강철강","철강/비철",4490,-1.86,80,4,"KOSDAQ",0,0,0,0],["078130.KQ","국일제지","정유/화학",3900,-3.47,80,5,"KOSDAQ",0,0,0,0],["005720.KS","넥센","타이어",6000,-3.85,80,2,"KOSPI",0,0,0,0],["050890.KQ","쏠리드","통신",8470,-8.63,80,5,"KOSDAQ",0,0,1,0],["032640.KS","LG유플러스","통신",14620,-0.61,80,3,"KOSPI",0,0,1,0],["004000.KS","롯데정밀화학","정유/화학",44550,-3.57,80,2,"KOSPI",0,0,0,0],["065710.KQ","서호전기","산업기계",41600,-3.37,80,3,"KOSDAQ",0,0,0,0],["011200.KS","HMM","해운",20000,-3.15,80,4,"KOSPI",0,0,1,0],["004770.KS","써니전자","SW/AI",1584,-1.8,79,4,"KOSPI",0,0,0,0],["058430.KS","포스코스틸리온","철강/비철",4070,-7.5,79,4,"KOSPI",0,0,1,0],["355690.KQ","에이텀","자동차부품",4380,-2.23,79,2,"KOSDAQ",0,0,0,0],["004960.KS","한신공영","건설",9580,-6.63,79,4,"KOSPI",0,0,0,0],["000480.KS","CR홀딩스","지주사",4625,-1.28,79,2,"KOSPI",0,0,0,0],["029460.KS","케이씨","반도체장비",28400,-0.7,79,4,"KOSPI",0,0,0,0],["318010.KQ","팜스빌","음식료",3460,-5.08,79,1,"KOSDAQ",0,0,0,0],["059100.KQ","아이컴포넌트","정유/화학",4780,-2.55,79,2,"KOSDAQ",0,0,0,0],["090430.KS","아모레퍼시픽","화장품",118800,-3.81,79,3,"KOSPI",0,0,0,0],["103590.KS","일진전기","전력기기",55000,-12,79,5,"KOSPI",0,0,0,0],["353810.KQ","이지바이오","음식료",6000,-2.6,79,3,"KOSDAQ",0,0,0,0],["009680.KS","모토닉","자동차부품",9940,-0.5,79,2,"KOSPI",0,0,0,0],["079160.KS","CJ CGV","여행/레저",4805,-3.9,79,2,"KOSPI",0,0,0,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4830,-2.91,79,3,"KOSDAQ",0,0,0,0],["131090.KQ","시큐브","SW/AI",3780,-1.05,79,2,"KOSDAQ",0,0,0,0],["009180.KS","한솔로지스틱스","해운",2690,-2.54,79,2,"KOSPI",0,0,0,0],["138080.KQ","오이솔루션","통신",16010,-12.94,79,5,"KOSDAQ",0,0,0,0],["004270.KS","남성","자동차부품",6270,0,79,2,"KOSPI",0,0,0,0],["025530.KS","SJM홀딩스","자동차부품",3450,-2.4,79,2,"KOSPI",0,0,0,0],["004700.KS","조광피혁","패션/의류",64200,0.31,79,4,"KOSPI",0,0,0,0],["018670.KS","SK가스","신재생",229000,-5.57,79,3,"KOSPI",0,0,0,0],["267980.KQ","매일유업","음식료",33100,-1.34,79,3,"KOSDAQ",0,0,0,0],["443060.KS","HD현대마린솔루션","조선기자재",192000,-6.8,79,2,"KOSPI",0,0,0,0],["000210.KS","DL","지주사",44700,-7.74,78,4,"KOSPI",0,0,0,0],["461300.KQ","아이스크림미디어","SW/AI",15750,-3.55,79,1,"KOSDAQ",0,0,0,0],["091580.KQ","상신이디피","배터리셀",12960,-8.92,78,4,"KOSDAQ",0,0,0,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",3430,-5.25,78,3,"KOSPI",0,0,0,0],["006910.KQ","보성파워텍","전력기기",5790,-10.37,78,4,"KOSDAQ",0,0,1,0],["078520.KS","에이블씨엔씨","화장품",10060,-5.81,78,2,"KOSPI",0,0,0,0],["030000.KS","제일기획","인터넷/플랫폼",18820,-1.62,78,2,"KOSPI",0,0,1,0],["094280.KS","효성ITX","SW/AI",11850,-2.47,78,2,"KOSPI",0,0,0,0],["049720.KQ","고려신용정보","증권",9450,-1.36,78,2,"KOSDAQ",0,0,0,0],["123330.KQ","제닉","화장품",22900,-7.47,78,4,"KOSDAQ",0,0,0,0],["068930.KQ","디지털대성","인터넷/플랫폼",7260,-1.89,78,3,"KOSDAQ",0,0,0,0],["122900.KS","아이마켓코리아","유통",7190,-1.91,78,1,"KOSPI",0,0,0,0],["001530.KS","DI동일","음극재/소재",23650,-3.07,78,5,"KOSPI",0,0,0,0],["067370.KQ","선바이오","제약",5900,-6.2,78,3,"KOSDAQ",0,0,0,0],["065060.KQ","지엔코","패션/의류",3360,8.04,78,3,"KOSDAQ",0,0,0,0],["009160.KS","SIMPAC","산업기계",4670,-3.31,78,3,"KOSPI",0,0,0,0],["066980.KQ","한성크린텍","반도체장비",1302,-11.85,78,4,"KOSDAQ",0,0,1,0],["227610.KQ","아우딘퓨쳐스","화장품",1449,-1.29,78,4,"KOSDAQ",0,0,0,0],["352090.KQ","스톰테크","패션/의류",3430,-2.97,78,2,"KOSDAQ",0,0,0,0],["214450.KQ","파마리서치","의료기기",375500,1.49,78,3,"KOSDAQ",0,0,0,0],["001200.KS","유진투자증권","증권",3890,-8.58,78,3,"KOSPI",0,0,1,0],["078350.KQ","한양디지텍","메모리",17350,-13.68,78,4,"KOSDAQ",0,0,0,0],["000270.KS","기아","완성차",121800,-6.6,78,3,"KOSPI",0,0,1,0],["215200.KQ","메가스터디교육","SW/AI",40400,-2.06,78,3,"KOSDAQ",0,0,0,0],["100790.KQ","미래에셋벤처투자","증권",11990,-11.19,78,5,"KOSDAQ",0,0,1,0],["446070.KS","유니드비티플러스","건자재",3130,-2.03,77,3,"KOSPI",0,0,0,0],["010770.KS","평화홀딩스","자동차부품",3825,-3.29,77,3,"KOSPI",0,0,0,0],["023000.KS","삼원강재","자동차부품",2205,-0.45,77,2,"KOSPI",0,0,0,0],["122640.KQ","예스티","반도체장비",19310,-12.23,77,4,"KOSDAQ",0,0,1,0],["004150.KS","한솔홀딩스","지주사",2980,-3.4,77,3,"KOSPI",0,0,0,0],["016920.KQ","카스","산업기계",1008,-0.2,77,2,"KOSDAQ",0,0,0,0],["382800.KQ","지앤비에스 에코","반도체장비",3810,-8.08,77,5,"KOSDAQ",0,0,1,0],["005670.KQ","푸드웰","음식료",6040,-3.36,77,1,"KOSDAQ",0,0,0,0],["030190.KS","NICE평가정보","증권",14100,-2.42,77,3,"KOSPI",0,0,0,0],["005500.KS","삼진제약","제약",17540,-2.12,77,1,"KOSPI",0,0,0,0],["267260.KS","HD현대일렉트릭","전력기기",705000,-11.54,77,4,"KOSPI",0,0,0,0],["006090.KS","사조오양","음식료",8190,-1.56,77,3,"KOSPI",0,0,0,0],["003830.KS","대한화섬","정유/화학",110200,-2.13,77,2,"KOSPI",0,0,0,0],["044780.KQ","에이치케이","산업기계",1291,-1.07,77,2,"KOSDAQ",0,0,0,0],["267290.KS","경동도시가스","유틸리티",19860,-1.93,77,3,"KOSPI",0,0,0,0],["082740.KS","한화엔진","조선기자재",42750,-10,77,5,"KOSPI",0,0,1,0],["264450.KQ","유비쿼스","통신",9500,-2.96,77,3,"KOSDAQ",0,0,0,0],["001070.KS","대한방직","건설",6070,-3.8,77,3,"KOSPI",0,0,0,0],["217730.KQ","강스템바이오텍","바이오신약",1949,-13.76,77,4,"KOSDAQ",0,0,1,0],["004310.KS","현대약품","제약",5290,-8.32,77,4,"KOSPI",0,0,1,0],["007590.KS","동방아그로","정유/화학",5480,-1.79,77,2,"KOSPI",0,0,0,0],["270870.KQ","뉴트리","음식료",4545,-3.61,77,3,"KOSDAQ",0,0,0,0],["073560.KQ","우리손에프앤지","음식료",1454,-2.74,77,2,"KOSDAQ",0,0,0,0],["069330.KQ","유아이디","정유/화학",1058,-1.31,76,4,"KOSDAQ",0,0,0,0],["012750.KS","에스원","SW/AI",72300,-1.36,76,2,"KOSPI",0,0,0,0],["060370.KQ","LS마린솔루션","통신",27600,-8,76,3,"KOSDAQ",0,0,0,0],["096870.KQ","엘디티","비메모리/팹리스",2310,-3.95,76,3,"KOSDAQ",0,0,0,0],["268280.KS","미원에스씨","정유/화학",119700,-0.25,76,4,"KOSPI",0,0,0,0],["002780.KS","진흥기업","건설",747,-2.61,76,4,"KOSPI",0,0,1,0],["004650.KQ","창해에탄올","음식료",9260,-1.28,76,1,"KOSDAQ",0,0,0,0],["036190.KQ","금화피에스시","전력기기",31000,-4.17,76,2,"KOSDAQ",0,0,0,0],["002460.KS","HS화성","건설",10710,-2.9,76,3,"KOSPI",0,0,0,0],["294870.KS","IPARK현대산업개발","건설",19950,-4.77,76,4,"KOSPI",0,0,0,0],["067170.KQ","오텍","자동차부품",1978,-7.35,76,4,"KOSDAQ",0,0,1,0],["178920.KS","PI첨단소재","정유/화학",18040,-5.45,76,4,"KOSPI",0,0,0,0],["049080.KQ","기가레인","통신",6680,-10.58,76,4,"KOSDAQ",0,0,1,0],["095570.KS","AJ네트웍스","유통",4200,-1.64,76,3,"KOSPI",0,0,0,0],["036890.KQ","진성티이씨","산업기계",12620,-7.61,76,3,"KOSDAQ",0,0,0,0],["035810.KQ","이지홀딩스","음식료",4160,-4.91,76,3,"KOSDAQ",0,0,0,0],["099190.KQ","아이센스","의료기기",16630,-4.97,76,3,"KOSDAQ",0,0,0,0],["007120.KS","미래아이앤지","SW/AI",1072,-5.13,76,4,"KOSPI",0,0,0,0],["009450.KS","경동나비엔","건자재",61300,-4.52,76,2,"KOSPI",0,0,0,0],["064400.KS","LG씨엔에스","SW/AI",61800,-7.76,76,4,"KOSPI",0,0,1,0],["238090.KQ","앤디포스","정유/화학",2045,-5.76,76,5,"KOSDAQ",0,0,0,0],["006570.KS","대림통상","건자재",2075,0.48,76,2,"KOSPI",0,0,0,0],["119850.KQ","지엔씨에너지","전력기기",32000,-14.44,76,3,"KOSDAQ",0,0,0,0],["090710.KQ","휴림로봇","로봇/자동화",6200,-7.6,76,4,"KOSDAQ",0,0,1,0],["009240.KS","한샘","유통",38100,-1.55,75,3,"KOSPI",0,0,0,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2115,-11.13,75,1,"KOSDAQ",0,0,0,0],["005800.KS","신영와코루","패션/의류",13000,-1.14,75,2,"KOSPI",0,0,0,0],["044450.KS","KSS해운","해운",9630,-1.63,75,3,"KOSPI",0,0,0,0],["012860.KQ","모베이스전자","자동차부품",2110,-8.26,75,4,"KOSDAQ",0,0,1,0],["204320.KS","HL만도","자동차부품",40900,-8.91,75,3,"KOSPI",0,0,1,0],["264900.KS","크라운제과","음식료",7930,-2.1,75,2,"KOSPI",0,0,0,0],["153710.KQ","옵티팜","바이오신약",4555,-1.73,75,1,"KOSDAQ",0,0,0,0],["002600.KS","조흥","음식료",136100,-0.66,75,2,"KOSPI",0,0,0,0],["002690.KS","동일제강","철강/비철",1479,-3.71,75,2,"KOSPI",0,0,0,0],["008420.KS","문배철강","철강/비철",2040,-2.63,75,2,"KOSPI",0,0,0,0],["039340.KQ","한국경제TV","엔터/미디어",4760,-1.04,75,3,"KOSDAQ",0,0,0,0],["008770.KS","호텔신라","여행/레저",46400,-2.52,75,3,"KOSPI",0,0,0,0],["015890.KS","태경산업","정유/화학",4560,-1.83,75,1,"KOSPI",0,0,0,0],["080580.KQ","오킨스전자","테스트소켓",10070,-14.08,75,4,"KOSDAQ",0,0,0,0],["101680.KQ","한국정밀기계","산업기계",2415,-0.41,75,3,"KOSDAQ",0,0,0,0],["143160.KQ","아이디스","SW/AI",15800,-0.06,75,3,"KOSDAQ",0,0,0,0],["030720.KS","동원수산","음식료",5520,-3.33,75,1,"KOSPI",0,0,0,0],["243070.KQ","휴온스","제약",24800,-0.2,75,2,"KOSDAQ",0,0,0,0],["011780.KS","금호석유화학","정유/화학",115400,-5.02,75,3,"KOSPI",0,0,0,0],["092130.KQ","이크레더블","증권",14050,-2.02,75,2,"KOSDAQ",0,0,0,0],["035420.KS","NAVER","인터넷/플랫폼",210000,-6.67,75,1,"KOSPI",0,0,1,0],["018120.KQ","진로발효","음식료",16380,-1.03,75,2,"KOSDAQ",0,0,0,0],["036540.KQ","SFA반도체","비메모리/팹리스",4520,-14.39,74,5,"KOSDAQ",0,0,1,0],["361670.KQ","삼영에스앤씨","신재생",3160,-7.87,75,3,"KOSDAQ",0,0,0,0],["002760.KS","보락","음식료",960,-3.42,74,3,"KOSPI",0,0,0,0],["071850.KQ","캐스텍코리아","자동차부품",1372,-4.06,74,1,"KOSDAQ",0,0,0,0],["045060.KQ","오공","정유/화학",2190,-0.68,74,3,"KOSDAQ",0,0,0,0],["016580.KS","환인제약","제약",9770,-1.01,74,1,"KOSPI",0,0,0,0],["229640.KS","LS에코에너지","전력기기",39500,-11.73,74,4,"KOSPI",0,0,0,0],["023450.KS","동남합성","정유/화학",28150,-1.23,74,2,"KOSPI",0,0,0,0],["039030.KQ","이오테크닉스","반도체장비",270000,-12.62,74,5,"KOSDAQ",0,0,0,0],["036640.KQ","HRS","정유/화학",4705,-1.88,74,2,"KOSDAQ",0,0,0,0],["460860.KS","동국제강","철강/비철",8710,-5.22,74,2,"KOSPI",0,0,0,0],["198440.KQ","강동씨앤엘","건자재",1019,-6.77,74,4,"KOSDAQ",0,0,1,0],["129890.KQ","앱코","패션/의류",904,-2.69,74,1,"KOSDAQ",0,0,1,0],["037030.KQ","파워넷","전력기기",3175,-12.89,74,5,"KOSDAQ",0,0,1,0],["009290.KS","광동제약","제약",5920,-2.15,74,2,"KOSPI",0,0,0,0],["123700.KS","SJM","자동차부품",3290,-3.09,74,2,"KOSPI",0,0,0,0],["221980.KQ","케이디켐","정유/화학",9390,-1.37,74,2,"KOSDAQ",0,0,0,0],["352940.KQ","인바이오","정유/화학",2015,-0.49,74,2,"KOSDAQ",0,0,0,0],["093920.KQ","서원인텍","음극재/소재",4740,-2.77,74,2,"KOSDAQ",0,0,0,0],["072130.KS","유엔젤","SW/AI",4620,-2.12,74,1,"KOSPI",0,0,0,0],["031210.KS","서울보증보험","보험",41700,-2.91,74,1,"KOSPI",0,0,0,0],["403870.KQ","HPSP","반도체장비",32700,-12.8,74,5,"KOSDAQ",0,0,1,0],["029780.KS","삼성카드","은행",47450,-5.48,74,2,"KOSPI",0,0,0,0],["088280.KQ","쏘닉스","비메모리/팹리스",2460,-3.72,74,5,"KOSDAQ",0,0,0,0],["122990.KQ","와이솔","자동차부품",5820,-4.43,74,4,"KOSDAQ",0,0,0,0],["031430.KS","신세계인터내셔날","화장품",10880,-4.06,73,4,"KOSPI",0,0,0,0],["004890.KS","동일산업","철강/비철",34500,-1.29,73,1,"KOSPI",0,0,0,0],["206640.KQ","바디텍메드","의료기기",11230,-1.06,73,2,"KOSDAQ",0,0,0,0],["310870.KQ","디와이씨","자동차부품",1299,-3.13,73,2,"KOSDAQ",0,0,1,0],["259960.KS","크래프톤","게임",244000,-1.61,73,2,"KOSPI",0,0,0,0],["290120.KQ","DH오토리드","자동차부품",2360,1.94,73,3,"KOSDAQ",0,0,0,0],["145020.KQ","휴젤","의료기기",237500,-2.26,73,2,"KOSDAQ",0,0,0,0],["102460.KS","이연제약","CDMO",9860,-0.9,73,1,"KOSPI",0,0,0,0],["023910.KQ","대한약품","제약",26100,0,73,3,"KOSDAQ",0,0,0,0],["074600.KQ","원익QnC","반도체소재",22950,-14.21,73,5,"KOSDAQ",0,0,0,0],["061970.KQ","LB세미콘","반도체장비",3900,-7.14,73,3,"KOSDAQ",0,0,1,0],["011320.KQ","유니크","자동차부품",3720,0.54,73,1,"KOSDAQ",0,0,0,0],["000370.KS","한화손해보험","보험",5540,-5.62,73,3,"KOSPI",0,0,1,0],["036630.KQ","세종텔레콤","통신",7080,-3.28,73,4,"KOSDAQ",0,0,0,0],["039570.KS","HDC랩스","건설",7330,-2.91,73,1,"KOSPI",0,0,0,0],["025880.KQ","케이씨피드","음식료",2485,-3.68,73,2,"KOSDAQ",0,0,0,0],["003120.KS","일성아이에스","제약",20900,0,73,2,"KOSPI",0,0,0,0],["032540.KQ","TJ미디어","엔터/미디어",3395,-1.74,73,3,"KOSDAQ",0,0,0,0],["043360.KQ","디지아이","산업기계",2150,1.18,73,2,"KOSDAQ",0,0,0,0],["052900.KQ","KX하이텍","반도체소재",926,-9.92,73,4,"KOSDAQ",0,0,1,0],["196450.KQ","코아시아씨엠","SW/AI",840,-4.22,73,2,"KOSDAQ",0,0,0,0],["088980.KS","맥쿼리인프라","리츠/부동산",9990,-1.38,73,2,"KOSPI",0,0,1,0],["145990.KS","삼양사","음식료",43500,-2.03,73,1,"KOSPI",0,0,0,0],["192400.KS","쿠쿠홀딩스","지주사",25900,0,72,2,"KOSPI",0,0,0,0],["003230.KS","삼양식품","음식료",1183000,-3.03,72,2,"KOSPI",0,0,0,0],["002450.KS","삼익악기","패션/의류",1089,-3.37,72,4,"KOSPI",0,0,0,0],["030530.KQ","원익홀딩스","반도체장비",14920,-12.03,72,4,"KOSDAQ",0,0,1,0],["073490.KQ","LIG아큐버","통신",25700,-9.35,72,4,"KOSDAQ",0,0,0,0],["357880.KQ","SKAI","SW/AI",2200,-2.22,72,5,"KOSDAQ",0,0,1,0],["032190.KQ","다우데이타","SW/AI",17460,-6.03,72,3,"KOSDAQ",0,0,0,0],["027410.KS","BGF","지주사",3850,-4.7,72,2,"KOSPI",0,0,0,0],["383800.KS","LX홀딩스","지주사",7680,-2.41,72,2,"KOSPI",0,0,0,0],["075180.KS","새론오토모티브","자동차부품",2790,-3.46,72,1,"KOSPI",0,0,0,0],["280360.KS","롯데웰푸드","음식료",100800,-2.61,72,1,"KOSPI",0,0,0,0],["058860.KS","KTis","SW/AI",2470,-3.7,72,2,"KOSPI",0,0,0,0],["039740.KQ","한국정보공학","SW/AI",2890,-6.32,72,4,"KOSDAQ",0,0,0,0],["003850.KS","보령","제약",7970,-2.8,72,2,"KOSPI",0,0,0,0],["007160.KS","사조산업","음식료",46200,-3.75,72,3,"KOSPI",0,0,0,0],["265520.KQ","AP시스템","반도체장비",17720,-7.52,72,4,"KOSDAQ",0,0,0,0],["424760.KQ","벨로크","SW/AI",2250,5.63,72,3,"KOSDAQ",0,0,0,0],["208710.KQ","포톤","SW/AI",2340,30,72,2,"KOSDAQ",0,0,1,0],["198940.KQ","한주라이트메탈","자동차부품",1262,-3.66,72,3,"KOSDAQ",0,0,1,0],["139480.KS","이마트","유통",79300,-4.11,72,3,"KOSPI",0,0,0,0],["086450.KQ","동국제약","제약",17460,-6.03,72,3,"KOSDAQ",0,0,0,0],["036030.KQ","케이티알파","인터넷/플랫폼",4440,-1.99,72,1,"KOSDAQ",0,0,0,0],["001060.KS","JW중외제약","제약",23100,-3.75,72,3,"KOSPI",0,0,0,0],["043340.KQ","에쎈테크","산업기계",836,1.7,72,3,"KOSDAQ",0,0,0,0],["009770.KS","삼정펄프","음식료",26750,-1.65,71,2,"KOSPI",0,0,0,0],["460850.KS","동국씨엠","철강/비철",4970,-5.15,71,2,"KOSPI",0,0,0,0],["002790.KS","아모레퍼시픽홀딩스","화장품",24250,-2.61,71,2,"KOSPI",0,0,0,0],["012160.KS","영흥","철강/비철",2370,3.04,71,3,"KOSPI",0,0,0,0],["018500.KS","동원모빌리티","자동차부품",1380,-0.29,71,3,"KOSPI",0,0,0,0],["032560.KS","황금에스티","철강/비철",5210,-2.07,71,2,"KOSPI",0,0,0,0],["008470.KQ","부스타","산업기계",1746,-0.23,71,3,"KOSDAQ",0,0,0,0],["033270.KS","유나이티드제약","제약",17300,-1.2,71,2,"KOSPI",0,0,0,0],["377450.KQ","리파인","리츠/부동산",11270,-4.33,71,3,"KOSDAQ",0,0,0,0],["263690.KQ","디알젬","의료기기",4915,-1.6,71,1,"KOSDAQ",0,0,0,0],["038950.KQ","파인디지털","자동차부품",2945,0.86,71,2,"KOSDAQ",0,0,0,0],["100700.KQ","세운메디칼","의료기기",2285,-3.18,71,2,"KOSDAQ",0,0,0,0],["003380.KQ","하림지주","음식료",9240,-4.74,71,4,"KOSDAQ",0,0,1,0],["267790.KQ","배럴","패션/의류",3205,-4.47,71,1,"KOSDAQ",0,0,0,0],["123890.KS","한국자산신탁","리츠/부동산",2200,-3.08,71,2,"KOSPI",0,0,0,0],["331380.KQ","포커스에이아이","SW/AI",2015,-1.23,71,4,"KOSDAQ",0,0,0,0],["002820.KS","SUN&L","건자재",2215,-3.28,71,3,"KOSPI",0,0,0,0],["126560.KS","현대퓨처넷","SW/AI",2900,-3.17,71,2,"KOSPI",0,0,0,0],["134790.KS","시디즈","패션/의류",19330,-1.88,71,2,"KOSPI",0,0,0,0],["013030.KQ","하이록코리아","산업기계",30800,-2.69,71,2,"KOSDAQ",0,0,0,0],["323410.KS","카카오뱅크","은행",21300,-3.84,71,2,"KOSPI",0,0,1,0],["002870.KS","신풍","정유/화학",1003,-1.86,71,3,"KOSPI",0,0,0,0],["140410.KQ","메지온","바이오신약",56900,-6.11,71,4,"KOSDAQ",0,0,0,0],["140520.KQ","대창스틸","철강/비철",1915,-2.3,71,2,"KOSDAQ",0,0,0,0],["007980.KS","TP","패션/의류",1625,-4.47,70,2,"KOSPI",0,0,0,0],["033790.KQ","피노","음극재/소재",5190,-7.49,70,5,"KOSDAQ",0,0,1,0],["012030.KS","DB","SW/AI",1436,-7.35,70,3,"KOSPI",0,0,1,0],["001790.KS","대한제당","음식료",2570,-1.15,70,3,"KOSPI",0,0,1,0],["016380.KS","KG스틸","철강/비철",5060,-2.5,70,2,"KOSPI",0,0,1,0],["043370.KQ","피에이치에이","자동차부품",10430,-1.51,70,2,"KOSDAQ",0,0,0,0],["006120.KS","SK디스커버리","지주사",49750,-4.14,70,2,"KOSPI",0,0,0,0],["348350.KQ","위드텍","반도체장비",8490,-8.61,70,2,"KOSDAQ",0,0,0,0],["024090.KS","디씨엠","철강/비철",10820,-1.19,70,1,"KOSPI",0,0,0,0],["060980.KS","HL홀딩스","자동차부품",36600,-3.81,70,2,"KOSPI",0,0,0,0],["272110.KQ","케이엔제이","반도체소재",23100,-13.16,70,4,"KOSDAQ",0,0,0,0],["003070.KS","코오롱글로벌","건설",8720,-3.33,70,3,"KOSPI",0,0,0,0],["008260.KS","NI스틸","철강/비철",3105,-2.05,70,1,"KOSPI",0,0,0,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2610,-0.38,70,2,"KOSDAQ",0,0,0,0],["004360.KS","세방","해운",12770,-2.52,70,2,"KOSPI",0,0,0,0],["192820.KS","코스맥스","화장품",184600,-4.1,70,4,"KOSPI",0,0,0,0],["215480.KQ","토박스코리아","패션/의류",1920,0,70,2,"KOSDAQ",0,0,0,0],["111380.KS","동인기연","패션/의류",12320,-3.07,70,2,"KOSPI",0,0,0,0],["006280.KS","녹십자","제약",120600,-2.58,70,2,"KOSPI",0,0,0,0],["000640.KS","동아쏘시오홀딩스","지주사",87900,-0.11,70,2,"KOSPI",0,0,0,0],["033920.KS","무학","음식료",7280,-2.41,70,2,"KOSPI",0,0,0,0],["005180.KS","빙그레","음식료",66600,-0.89,70,1,"KOSPI",0,0,0,0],["021320.KQ","KCC건설","건설",5130,-5.7,70,3,"KOSDAQ",0,0,0,0],["011040.KQ","경동제약","제약",4915,-1.9,70,1,"KOSDAQ",0,0,0,0],["452280.KQ","한선엔지니어링","산업기계",9570,-12.44,69,4,"KOSDAQ",0,0,0,0],["314140.KQ","알피바이오","CDMO",5600,1.45,69,1,"KOSDAQ",0,0,0,0],["060260.KQ","뉴보텍","건자재",1200,-8.95,69,2,"KOSDAQ",0,0,0,0],["020560.KS","아시아나항공","여행/레저",6880,-3.23,69,0,"KOSPI",0,0,0,0],["302550.KQ","리메드","의료기기",2710,-0.73,69,0,"KOSDAQ",0,0,0,0],["011760.KS","현대코퍼레이션","유통",22150,-4.53,69,2,"KOSPI",0,0,0,0],["011230.KS","삼화전자","반도체소재",2680,-8.06,69,2,"KOSPI",0,0,1,0],["000850.KS","화천기공","산업기계",30850,-3.89,69,2,"KOSPI",0,0,0,0],["355150.KQ","코스텍시스","반도체소재",14350,-11.8,69,4,"KOSDAQ",0,0,0,0],["002310.KS","아세아제지","정유/화학",7300,-3.44,69,1,"KOSPI",0,0,0,0],["015230.KS","대창단조","산업기계",5510,-4.34,69,1,"KOSPI",0,0,0,0],["067920.KQ","이글루","SW/AI",5130,-1.35,69,1,"KOSDAQ",0,0,0,0],["456040.KS","OCI","정유/화학",66900,-7.34,69,3,"KOSPI",0,0,0,0],["900290.KQ","GRT","정유/화학",2960,3.14,69,3,"KOSDAQ",0,0,1,0],["002920.KS","유성기업","자동차부품",1750,-0.11,69,1,"KOSPI",0,0,0,0],["005820.KS","원림","패션/의류",13180,-2.3,69,1,"KOSPI",0,0,0,0],["009540.KS","HD한국조선해양","조선",354000,-6.47,69,0,"KOSPI",0,0,0,0],["000070.KS","삼양홀딩스","정유/화학",56500,-3.91,69,1,"KOSPI",0,0,0,0],["053280.KQ","예스24","인터넷/플랫폼",3160,-3.07,69,1,"KOSDAQ",0,0,0,0],["100030.KQ","인지소프트","SW/AI",16430,-3.35,69,0,"KOSDAQ",0,0,0,0],["005490.KS","POSCO홀딩스","철강/비철",299000,-5.38,69,2,"KOSPI",0,0,0,0],["036460.KS","한국가스공사","유틸리티",34050,-2.99,69,0,"KOSPI",0,0,0,0],["005710.KQ","대원산업","자동차부품",10820,-0.64,69,2,"KOSDAQ",0,0,0,0],["190650.KQ","코리아에셋투자증권","증권",6600,-2.8,68,1,"KOSDAQ",0,0,0,0],["136490.KS","선진","음식료",9250,-4.05,68,1,"KOSPI",0,0,0,0],["014680.KS","한솔케미칼","음극재/소재",198800,-11.84,68,2,"KOSPI",0,0,0,0],["100220.KS","비상교육","SW/AI",5080,-3.24,68,1,"KOSPI",0,0,0,0],["070590.KQ","인티큐브","SW/AI",1670,2.64,68,0,"KOSDAQ",0,0,0,0],["010280.KQ","아이티센엔텍","SW/AI",4510,-5.25,68,2,"KOSDAQ",0,0,0,0],["053800.KQ","안랩","SW/AI",53000,-2.75,68,1,"KOSDAQ",0,0,0,0],["068790.KQ","DMS","반도체장비",7370,-2.77,68,3,"KOSDAQ",0,0,0,0],["038680.KQ","에스넷","SW/AI",3460,-3.08,68,1,"KOSDAQ",0,0,0,0],["038390.KQ","레드캡투어","여행/레저",9660,-2.62,68,0,"KOSDAQ",0,0,0,0],["136540.KQ","윈스테크넷","SW/AI",10210,-1.83,68,0,"KOSDAQ",0,0,0,0],["066670.KQ","디티씨","반도체소재",2520,-2.51,68,0,"KOSDAQ",0,0,0,0],["067990.KQ","도이치모터스","완성차",3810,-4.27,68,0,"KOSDAQ",0,0,0,0],["284740.KS","쿠쿠홈시스","유통",21350,-3.61,68,0,"KOSPI",0,0,0,0],["095190.KQ","신화프리텍","산업기계",1979,-5.54,68,1,"KOSDAQ",0,0,0,0],["058470.KQ","리노공업","테스트소켓",61600,-11.75,68,3,"KOSDAQ",0,0,1,0],["234080.KS","JW생명과학","제약",10720,-4.29,68,0,"KOSPI",0,0,0,0],["246710.KQ","티앤알바이오팹","의료기기",2355,-4.66,68,4,"KOSDAQ",0,0,0,0],["001230.KS","동국홀딩스","지주사",1678,-5.41,68,2,"KOSPI",0,0,1,0],["001250.KS","GS글로벌","철강/비철",2495,-7.59,68,3,"KOSPI",0,0,1,0],["014530.KS","극동유화","정유/화학",3060,-3.01,68,1,"KOSPI",0,0,0,0],["045340.KQ","토탈소프트","SW/AI",6220,-2.2,68,0,"KOSDAQ",0,0,0,0],["000760.KS","이화산업","정유/화학",12030,-3.37,68,1,"KOSPI",0,0,0,0],["002380.KS","KCC","정유/화학",380500,-8.75,68,2,"KOSPI",0,0,0,0],["237690.KQ","에스티팜","CDMO",98500,-1.4,67,2,"KOSDAQ",0,0,0,0],["035600.KQ","KG이니시스","인터넷/플랫폼",9250,-2.53,67,0,"KOSDAQ",0,0,0,0],["126340.KQ","비나텍","신재생",51600,-14.85,67,3,"KOSDAQ",0,0,0,0],["004100.KS","태양금속","자동차부품",2265,-5.43,67,2,"KOSPI",0,0,1,0],["040910.KQ","아이씨디","산업기계",3850,-4.23,67,1,"KOSDAQ",0,0,0,0],["307280.KQ","원바이오젠","의료기기",5310,-3.45,67,1,"KOSDAQ",0,0,0,0],["013990.KQ","아가방컴퍼니","패션/의류",4160,0.48,67,2,"KOSDAQ",0,0,0,0],["006040.KS","동원산업","음식료",34950,-0.57,67,1,"KOSPI",0,0,0,0],["039490.KS","키움증권","증권",272000,-9.33,67,3,"KOSPI",0,0,0,0],["009410.KS","태영건설","건설",1625,-4.02,67,1,"KOSPI",0,0,0,0],["308080.KQ","바이젠셀","바이오신약",4815,-7.23,67,3,"KOSDAQ",0,0,1,0],["377740.KS","바이오노트","의료기기",4405,-4.86,67,0,"KOSPI",0,0,0,0],["003240.KS","태광산업","정유/화학",843000,-5.81,67,1,"KOSPI",0,0,0,0],["037070.KQ","파세코","패션/의류",6720,-6.67,67,3,"KOSDAQ",0,0,1,0],["199430.KQ","케이엔알시스템","로봇/자동화",17600,23.34,67,2,"KOSDAQ",0,0,0,0],["061250.KQ","화일약품","제약",8830,-2.32,67,1,"KOSDAQ",0,0,0,0],["094970.KQ","제이엠티","인터넷/플랫폼",2450,-4.85,67,1,"KOSDAQ",0,0,0,0],["276730.KQ","한울앤제주","음식료",11470,2.23,67,2,"KOSDAQ",0,0,0,0],["003000.KS","부광약품","제약",3855,-5.4,67,2,"KOSPI",0,0,1,0],["006370.KS","대구백화점","유통",5050,-7.34,67,2,"KOSPI",0,0,0,0],["111110.KS","호전실업","패션/의류",6600,-2.51,67,0,"KOSPI",0,0,0,0],["008930.KS","한미사이언스","제약",33950,-4.37,67,2,"KOSPI",0,0,0,0],["092790.KS","넥스틸","철강/비철",11000,-6.38,67,2,"KOSPI",0,0,1,0],["347700.KQ","스피어","우주항공",14810,-12.68,67,3,"KOSDAQ",0,0,1,0],["214390.KS","경보제약","제약",5010,-2.53,66,0,"KOSPI",0,0,0,0],["017250.KQ","인터엠","통신",904,-8.5,66,0,"KOSDAQ",0,0,0,0],["005290.KQ","동진쎄미켐","반도체소재",36500,-14.12,66,4,"KOSDAQ",0,0,1,0],["016740.KS","두올","자동차부품",3315,-2.79,66,2,"KOSPI",0,0,0,0],["030210.KS","다올투자증권","증권",3290,-4.08,66,1,"KOSPI",0,0,0,0],["006980.KS","우성","음식료",15760,-1.56,66,1,"KOSPI",0,0,0,0],["040160.KQ","누리플렉스","전력기기",4735,-4.44,66,4,"KOSDAQ",0,0,0,0],["023600.KQ","삼보판지","정유/화학",8270,-2.48,66,1,"KOSDAQ",0,0,0,0],["017390.KS","서울가스","유틸리티",53300,-2.38,66,0,"KOSPI",0,0,0,0],["036560.KQ","KZ정밀","산업기계",11850,-1.41,66,0,"KOSDAQ",0,0,0,0],["171120.KQ","라이온켐텍","정유/화학",1996,-1.19,66,1,"KOSDAQ",0,0,0,0],["023410.KQ","유진기업","건자재",3180,-3.78,66,2,"KOSDAQ",0,0,1,0],["033640.KQ","네패스","비메모리/팹리스",14810,-17.58,66,4,"KOSDAQ",0,0,0,0],["036000.KQ","예림당","엔터/미디어",2745,-4.02,66,1,"KOSDAQ",0,0,0,0],["005360.KS","모나미","패션/의류",1590,-7.45,66,1,"KOSPI",0,0,1,0],["481070.KQ","에이유브랜즈","패션/의류",16360,-7.05,66,3,"KOSDAQ",0,0,0,0],["330730.KQ","스톤브릿지벤처스","증권",4460,-1.98,66,2,"KOSDAQ",0,0,0,0],["101530.KS","해태제과식품","음식료",5550,-1.6,66,0,"KOSPI",0,0,0,0],["067900.KQ","와이엔텍","해운",5670,-4.71,66,1,"KOSDAQ",0,0,0,0],["264850.KQ","이랜시스","로봇/자동화",4860,-8.3,66,2,"KOSDAQ",0,0,1,0],["001750.KS","한양증권","증권",18950,-4.29,66,2,"KOSPI",0,0,0,0],["104830.KQ","원익머트리얼즈","반도체소재",29500,-10.06,66,3,"KOSDAQ",0,0,0,0],["089030.KQ","테크윙","반도체장비",38950,-12.57,66,2,"KOSDAQ",0,0,1,0],["482630.KQ","삼양엔씨켐","반도체소재",10750,-13.17,66,3,"KOSDAQ",0,0,0,0],["023590.KS","다우기술","SW/AI",34950,-8.39,65,2,"KOSPI",0,0,0,0],["070300.KQ","엑스큐어","SW/AI",1535,-4.42,65,3,"KOSDAQ",0,0,1,0],["086520.KQ","에코프로","양극재",72700,-9.8,65,3,"KOSDAQ",0,0,1,0],["004690.KS","삼천리","유틸리티",114900,-2.63,65,1,"KOSPI",0,0,0,0],["090350.KS","노루페인트","정유/화학",7320,-2.27,65,0,"KOSPI",0,0,0,0],["003480.KS","한진중공업홀딩스","지주사",4450,-4.71,65,1,"KOSPI",0,0,0,0],["208140.KQ","정다운","음식료",2155,-2.49,65,1,"KOSDAQ",0,0,0,0],["059090.KQ","미코","반도체장비",13380,-12.49,65,2,"KOSDAQ",0,0,1,0],["329180.KS","HD현대중공업","조선",451000,-7.3,65,3,"KOSPI",0,0,0,0],["006660.KS","삼성공조","자동차부품",11080,-9.25,65,0,"KOSPI",0,0,1,0],["029530.KS","신도리코","산업기계",40500,-2.17,65,1,"KOSPI",0,0,0,0],["053350.KQ","이니텍","SW/AI",3870,-0.39,65,2,"KOSDAQ",0,0,0,0],["000080.KS","하이트진로","음식료",15230,-0.39,65,0,"KOSPI",0,0,0,0],["066590.KQ","스모트로닉","자동차부품",2470,-10.18,65,2,"KOSDAQ",0,0,1,0],["002840.KS","미원상사","정유/화학",123500,-1.91,65,1,"KOSPI",0,0,0,0],["005750.KS","대림바스","건자재",4060,-2.75,65,1,"KOSPI",0,0,0,0],["014790.KS","HL D&I","건설",2375,-4.81,65,2,"KOSPI",0,0,0,0],["007540.KS","샘표","지주사",43000,-2.16,65,0,"KOSPI",0,0,0,0],["136480.KQ","하림","음식료",2605,-2.62,65,1,"KOSDAQ",0,0,1,0],["142210.KQ","유니트론텍","비메모리/팹리스",5030,-5.81,65,2,"KOSDAQ",0,0,1,0],["012280.KS","영화금속","자동차부품",800,-1.96,65,1,"KOSPI",0,0,0,0],["024120.KQ","KB오토시스","자동차부품",3125,-2.04,65,1,"KOSDAQ",0,0,0,0],["007310.KS","오뚜기","음식료",316000,-0.47,65,0,"KOSPI",0,0,0,0],["173130.KQ","오파스넷","SW/AI",5820,-6.28,64,1,"KOSDAQ",0,0,0,0],["399720.KQ","가온칩스","비메모리/팹리스",48400,-4.91,64,2,"KOSDAQ",0,0,0,0],["016090.KS","대현","패션/의류",1460,-2.21,64,1,"KOSPI",0,0,0,0],["036480.KQ","대성미생물","제약",6220,-4.6,64,0,"KOSDAQ",0,0,0,0],["128660.KQ","피제이메탈","철강/비철",2625,-1.69,64,1,"KOSDAQ",0,0,0,0],["005880.KS","대한해운","해운",1718,-4.87,64,2,"KOSPI",0,0,1,0],["217190.KQ","제너셈","반도체장비",4800,-6.61,64,1,"KOSDAQ",0,0,0,0],["270520.KQ","앱튼","신재생",3200,1.43,64,2,"KOSDAQ",0,0,0,0],["002290.KQ","삼일기업공사","건설",3120,-2.35,64,1,"KOSDAQ",0,0,0,0],["003200.KS","일신방직","패션/의류",9880,-2.27,64,2,"KOSPI",0,0,0,0],["042110.KQ","에스씨디","패션/의류",1139,-6.94,64,1,"KOSDAQ",0,0,1,0],["460470.KQ","아이빔테크놀로지","의료기기",2725,-5.87,64,2,"KOSDAQ",0,0,0,0],["069620.KS","대웅제약","제약",125900,-1.87,64,1,"KOSPI",0,0,0,0],["004840.KS","DRB동일","지주사",4275,-2.84,64,1,"KOSPI",0,0,0,0],["117670.KQ","알파칩스","비메모리/팹리스",8810,-13.46,64,3,"KOSDAQ",0,0,0,0],["014580.KS","태경비케이","정유/화학",3940,-1.62,64,0,"KOSPI",0,0,0,0],["006730.KQ","서부T&D","리츠/부동산",9510,-6.12,64,1,"KOSDAQ",0,0,1,0],["025540.KS","한국단자","자동차부품",60000,-5.06,64,2,"KOSPI",0,0,0,0],["368970.KQ","오에스피","음식료",2260,-0.66,64,2,"KOSDAQ",0,0,0,0],["013870.KS","지엠비코리아","자동차부품",3705,-2.37,64,1,"KOSPI",0,0,0,0],["177830.KQ","파버나인","산업기계",2395,-0.21,64,0,"KOSDAQ",0,0,0,0],["032500.KQ","케이엠더블유","통신",14550,-7.21,64,4,"KOSDAQ",0,0,0,0],["004920.KS","씨아이테크","SW/AI",967,-3.2,64,0,"KOSPI",0,0,0,0],["198080.KQ","캐프","자동차부품",2090,-4.35,64,1,"KOSDAQ",0,0,0,0],["000140.KS","하이트진로홀딩스","지주사",8050,-3.59,63,0,"KOSPI",0,0,0,0],["000430.KS","대원강업","자동차부품",3375,-5.06,63,2,"KOSPI",0,0,1,0],["178780.KQ","일월지엠엘","유통",2200,-2,63,0,"KOSDAQ",0,0,0,0],["376290.KQ","씨유테크","자동차부품",2460,-5.2,63,0,"KOSDAQ",0,0,0,0],["033240.KS","자화전자","SW/AI",21450,-10.62,63,2,"KOSPI",0,0,0,0],["036580.KS","팜스코","음식료",2425,-7.09,63,1,"KOSPI",0,0,0,0],["012790.KQ","신일제약","제약",5130,-1.91,63,0,"KOSDAQ",0,0,0,0],["353190.KQ","휴럼","음식료",2795,-4.93,63,0,"KOSDAQ",0,0,0,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3565,-6.18,63,3,"KOSDAQ",0,0,1,0],["185490.KQ","아이진","바이오신약",1440,-1.44,63,0,"KOSDAQ",0,0,1,0],["008700.KS","아남전자","인터넷/플랫폼",1175,-0.84,63,1,"KOSPI",0,0,1,0],["054950.KQ","제이브이엠","의료기기",21450,-3.16,63,0,"KOSDAQ",0,0,0,0],["462870.KS","시프트업","게임",30100,-1.47,63,0,"KOSPI",0,0,0,0],["222110.KQ","팬젠","CDMO",4780,-2.45,63,0,"KOSDAQ",0,0,0,0],["069260.KS","TKG휴켐스","정유/화학",14640,-3.49,63,0,"KOSPI",0,0,0,0],["043650.KQ","국순당","음식료",3540,-1.67,63,0,"KOSDAQ",0,0,0,0],["053210.KS","스카이라이프","엔터/미디어",4030,-1.95,63,0,"KOSPI",0,0,0,0],["073110.KQ","엘엠에스","철강/비철",4820,-3.31,63,1,"KOSDAQ",0,0,0,0],["012620.KQ","원일특강","철강/비철",6740,-1.61,63,1,"KOSDAQ",0,0,0,0],["051500.KQ","CJ프레시웨이","유통",21950,-1.13,63,1,"KOSDAQ",0,0,0,0],["079950.KQ","인베니아","반도체장비",1288,10.56,63,3,"KOSDAQ",0,0,0,0],["127710.KQ","아시아경제","인터넷/플랫폼",1026,-1.06,63,3,"KOSDAQ",0,0,0,0],["073540.KQ","에프알텍","통신",2160,-0.46,63,1,"KOSDAQ",0,0,0,0],["000860.KS","강남제비스코","정유/화학",12060,-3.13,63,2,"KOSPI",0,0,0,0],["050960.KQ","수산아이앤티","SW/AI",8170,1.36,62,1,"KOSDAQ",0,0,0,0],["054050.KQ","NH농우바이오","음식료",6720,-2.61,62,0,"KOSDAQ",0,0,0,0],["425040.KQ","티이엠씨","반도체소재",7750,-10.92,62,3,"KOSDAQ",0,0,1,0],["078150.KQ","HB테크놀러지","전지장비",1769,-6.35,62,3,"KOSDAQ",0,0,1,0],["151860.KQ","KG에코솔루션","신재생",5250,-3.14,62,1,"KOSDAQ",0,0,0,0],["357230.KQ","에이치피오","음식료",2080,-3.03,62,0,"KOSDAQ",0,0,0,0],["363250.KQ","진시스템","의료기기",4555,13.59,62,2,"KOSDAQ",0,0,0,0],["189860.KQ","서전기전","전력기기",3645,-9.67,62,2,"KOSDAQ",0,0,0,0],["050860.KQ","아세아텍","산업기계",1633,-3.83,62,1,"KOSDAQ",0,0,0,0],["123570.KQ","이엠넷","인터넷/플랫폼",1699,-0.18,62,0,"KOSDAQ",0,0,0,0],["147830.KQ","제룡산업","전력기기",5790,-8.24,62,2,"KOSDAQ",0,0,0,0],["034830.KS","한국토지신탁","리츠/부동산",1108,-2.21,62,1,"KOSPI",0,0,1,0],["067770.KQ","세진티에스","정유/화학",1860,-2.11,62,2,"KOSDAQ",0,0,0,0],["383310.KQ","에코프로에이치엔","정유/화학",22750,-8.45,62,2,"KOSDAQ",0,0,0,0],["204020.KQ","그리티","패션/의류",1912,-1.19,62,0,"KOSDAQ",0,0,0,0],["058650.KS","세아홀딩스","지주사",116400,-3.08,62,1,"KOSPI",0,0,0,0],["322510.KQ","제이엘케이","의료기기",5080,-1.17,62,3,"KOSDAQ",0,0,0,0],["311320.KQ","지오엘리먼트","반도체소재",6170,-15.13,62,3,"KOSDAQ",0,0,0,0],["010960.KS","삼호개발","건설",3010,-1.79,62,2,"KOSPI",0,0,1,0],["041460.KQ","한국전자인증","SW/AI",3310,-5.16,62,1,"KOSDAQ",0,0,0,0],["323350.KQ","다원넥스뷰","반도체장비",6800,-13.71,62,4,"KOSDAQ",0,0,0,0],["120030.KS","조선선재","철강/비철",82300,-3.4,62,0,"KOSPI",0,0,0,0],["060540.KQ","에스에이티","SW/AI",1100,-5.42,62,1,"KOSDAQ",0,0,0,0],["248170.KS","샘표식품","음식료",22500,-2.17,62,0,"KOSPI",0,0,0,0],["081580.KQ","성우전자","게임",2305,-4.36,61,1,"KOSDAQ",0,0,0,0],["024830.KQ","세원물산","자동차부품",8520,-1.27,61,1,"KOSDAQ",0,0,0,0],["089470.KS","HDC현대EP","정유/화학",3700,-2.12,61,1,"KOSPI",0,0,0,0],["170790.KQ","파이오링크","SW/AI",7790,-4.3,61,0,"KOSDAQ",0,0,0,0],["357780.KQ","솔브레인","반도체소재",248000,-10.63,61,2,"KOSDAQ",0,0,0,0],["474610.KQ","RF시스템즈","방위산업",5570,-7.78,61,3,"KOSDAQ",0,0,0,0],["001560.KS","제일연마","산업기계",8470,-0.35,61,1,"KOSPI",0,0,0,0],["001680.KS","대상","음식료",17520,-2.23,61,0,"KOSPI",0,0,0,0],["035250.KS","강원랜드","여행/레저",14350,-0.97,61,0,"KOSPI",0,0,1,0],["004450.KS","삼화왕관","정유/화학",25050,-2.91,61,0,"KOSPI",0,0,0,0],["065510.KQ","휴비츠","의료기기",6580,-3.52,61,0,"KOSDAQ",0,0,0,0],["378850.KS","화승알앤에이","자동차부품",2735,-2.84,61,1,"KOSPI",0,0,0,0],["027710.KQ","팜스토리","음식료",1017,-4.24,61,1,"KOSDAQ",0,0,1,0],["000220.KS","유유제약","제약",3540,-2.48,61,0,"KOSPI",0,0,0,0],["005300.KS","롯데칠성","음식료",99700,-1.19,61,0,"KOSPI",0,0,0,0],["221840.KQ","하이즈항공","우주항공",1919,-3.52,61,1,"KOSDAQ",0,0,0,0],["340810.KQ","시선AI","SW/AI",2750,7,61,2,"KOSDAQ",0,0,0,0],["004720.KS","팜젠사이언스","제약",3275,-5.07,61,1,"KOSPI",0,0,0,0],["002620.KS","제일파마홀딩스","지주사",6930,-3.75,61,0,"KOSPI",0,0,0,0],["226320.KS","잇츠한불","화장품",9120,-3.29,61,0,"KOSPI",0,0,0,0],["001420.KS","태원물산","자동차부품",2655,-4.67,61,1,"KOSPI",0,0,0,0],["489460.KQ","바이오비쥬","미용기기",9170,1.66,61,2,"KOSDAQ",0,0,0,0],["023150.KS","MH에탄올","음식료",3935,-1.62,61,0,"KOSPI",0,0,0,0],["033530.KS","SJG세종","자동차부품",5850,-5.34,61,2,"KOSPI",0,0,0,0],["002390.KS","한독","제약",8750,-2.78,60,2,"KOSPI",0,0,0,0],["010820.KS","퍼스텍","방위산업",5070,-7.82,60,4,"KOSPI",0,0,1,0],["097950.KS","CJ제일제당","음식료",187300,-3.75,60,0,"KOSPI",0,0,0,0],["047050.KS","포스코인터내셔널","신재생",50400,-4.36,60,2,"KOSPI",0,0,1,0],["093520.KQ","매커스","비메모리/팹리스",19010,-3.99,60,0,"KOSDAQ",0,0,0,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",16070,-7.11,60,2,"KOSDAQ",0,0,0,0],["499790.KS","GS피앤엘","여행/레저",35400,-6.72,60,1,"KOSPI",0,0,0,0],["052300.KQ","오션인더블유","건자재",1406,-3.17,60,0,"KOSDAQ",0,0,0,0],["003960.KS","사조대림","음식료",29450,-2.64,60,1,"KOSPI",0,0,0,0],["014130.KS","한익스프레스","해운",2440,-6.87,60,1,"KOSPI",0,0,0,0],["107590.KS","미원홀딩스","지주사",54500,-0.55,60,0,"KOSPI",0,0,0,0],["194700.KQ","노바렉스","음식료",12670,-3.5,60,0,"KOSDAQ",0,0,0,0],["024720.KS","콜마홀딩스","지주사",8520,-3.51,60,1,"KOSPI",0,0,0,0],["195940.KQ","HK이노엔","제약",38100,-2.68,60,0,"KOSDAQ",0,0,0,0],["014620.KQ","성광벤드","조선기자재",26300,-5.4,60,1,"KOSDAQ",0,0,0,0],["267850.KS","아시아나IDT","SW/AI",9010,-3.64,60,0,"KOSPI",0,0,0,0],["039860.KQ","나노엔텍","의료기기",3515,-10.56,60,2,"KOSDAQ",0,0,1,0],["200470.KQ","에이팩트","메모리",4005,-14.51,60,4,"KOSDAQ",0,0,1,0],["035460.KQ","기산텔레콤","통신",1919,-7.74,60,2,"KOSDAQ",0,0,0,0],["038010.KQ","제일테크노스","건자재",5220,-4.4,60,0,"KOSDAQ",0,0,0,0],["204620.KQ","글로벌텍스프리","여행/레저",4230,-4.19,60,0,"KOSDAQ",0,0,1,0],["263810.KQ","상신전자","자동차부품",2530,-2.69,60,0,"KOSDAQ",0,0,0,0],["068100.KQ","케이웨더","인터넷/플랫폼",2340,-2.9,60,1,"KOSDAQ",0,0,0,0],["126720.KS","수산인더스트리","원자력",20850,-5.23,59,1,"KOSPI",0,0,0,0],["030610.KS","교보증권","증권",9030,-7.67,59,2,"KOSPI",0,0,0,0],["475430.KQ","키스트론","철강/비철",3945,-8.68,59,2,"KOSDAQ",0,0,1,0],["032080.KQ","아즈텍WB","패션/의류",1034,-1.9,59,0,"KOSDAQ",0,0,0,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1090,-7.71,59,1,"KOSDAQ",0,0,0,0],["080520.KQ","오디텍","비메모리/팹리스",2820,-1.74,59,1,"KOSDAQ",0,0,0,0],["060850.KQ","영림원소프트랩","SW/AI",4920,-4.09,59,0,"KOSDAQ",0,0,0,0],["224110.KQ","에이텍모빌리티","SW/AI",8010,-2.32,59,1,"KOSDAQ",0,0,0,0],["256150.KQ","한독크린텍","유통",4410,-1.78,59,0,"KOSDAQ",0,0,0,0],["000390.KS","SP삼화","정유/화학",5760,-3.84,59,1,"KOSPI",0,0,0,0],["185750.KS","종근당","제약",67500,-1.6,59,0,"KOSPI",0,0,0,0],["203650.KQ","드림시큐리티","SW/AI",1712,-6.91,59,3,"KOSDAQ",0,0,1,0],["192390.KQ","윈하이텍","건자재",1795,3.46,59,2,"KOSDAQ",0,0,0,0],["211050.KQ","인카금융서비스","보험",9460,-4.44,59,0,"KOSDAQ",0,0,0,0],["010140.KS","삼성중공업","조선",20700,-8.61,59,2,"KOSPI",0,0,1,0],["307930.KQ","컴퍼니케이","증권",5620,-6.18,59,1,"KOSDAQ",0,0,0,0],["263770.KQ","유에스티","철강/비철",1572,0,59,0,"KOSDAQ",0,0,0,0],["050760.KQ","에스폴리텍","정유/화학",1098,3.88,59,0,"KOSDAQ",0,0,1,0],["003080.KS","SB성보","정유/화학",2185,-1.13,59,0,"KOSPI",0,0,0,0],["000880.KS","한화","방위산업",86800,-7.46,59,2,"KOSPI",0,0,0,0],["141000.KQ","비아트론","반도체장비",7280,-9.57,59,2,"KOSDAQ",0,0,0,0],["114450.KQ","그린생명과학","제약",2240,1.59,59,2,"KOSDAQ",0,0,1,0],["440290.KQ","HB인베스트먼트","증권",1683,-0.06,59,0,"KOSDAQ",0,0,0,0],["001720.KS","신영증권","증권",133700,-8.67,59,2,"KOSPI",0,0,0,0],["300720.KS","한일시멘트","건자재",13880,-2.12,58,0,"KOSPI",0,0,0,0],["002240.KS","고려제강","철강/비철",16350,-3.02,58,1,"KOSPI",0,0,0,0],["067010.KQ","이씨에스","SW/AI",1989,-4.6,58,0,"KOSDAQ",0,0,0,0],["031820.KS","아이티센씨티에스","SW/AI",5220,-5.43,58,1,"KOSPI",0,0,0,0],["365900.KQ","브이씨","여행/레저",2500,-9.42,58,0,"KOSDAQ",0,0,0,0],["058850.KS","KTcs","SW/AI",2200,-2,58,0,"KOSPI",0,0,0,0],["102260.KS","동성케미컬","정유/화학",3370,-3.3,58,0,"KOSPI",0,0,0,0],["074430.KQ","아미노로직스","제약",1032,-1.99,58,2,"KOSDAQ",0,0,0,0],["013570.KS","디와이","자동차부품",3825,-0.26,58,1,"KOSPI",0,0,0,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",812,-3.56,58,1,"KOSDAQ",0,0,0,0],["001260.KS","남광토건","건설",7000,-4.76,58,2,"KOSPI",0,0,0,0],["004560.KS","현대비앤지스틸","철강/비철",10630,-5.34,58,1,"KOSPI",0,0,0,0],["069510.KQ","에스텍","자동차부품",12000,-4.99,58,0,"KOSDAQ",0,0,0,0],["293480.KS","하나제약","제약",8330,-3.48,58,0,"KOSPI",0,0,0,0],["098120.KQ","마이크로컨텍솔","테스트소켓",20200,-9.62,58,4,"KOSDAQ",0,0,0,0],["117580.KS","대성에너지","유틸리티",6690,-4.7,58,1,"KOSPI",0,0,0,0],["004440.KS","삼일씨엔에스","건자재",4835,-6.12,58,2,"KOSPI",0,0,0,0],["054670.KQ","대한뉴팜","제약",5480,-1.26,58,0,"KOSDAQ",0,0,0,0],["010470.KQ","오리콤","엔터/미디어",4695,-3.2,58,0,"KOSDAQ",0,0,0,0],["002200.KS","한국수출포장","정유/화학",2290,-1.08,58,0,"KOSPI",0,0,0,0],["023350.KS","한국종합기술","건설",3945,-2.23,58,0,"KOSPI",0,0,0,0],["007770.KQ","한일화학","정유/화학",6520,0.77,58,0,"KOSDAQ",0,0,0,0],["025770.KQ","한국정보통신","인터넷/플랫폼",7540,-3.33,58,1,"KOSDAQ",0,0,0,0],["097230.KS","HJ중공업","건설",14550,-9.96,58,1,"KOSPI",0,0,1,0],["060380.KQ","동양에스텍","철강/비철",1179,-0.17,57,0,"KOSDAQ",0,0,0,0],["091340.KQ","S&K폴리텍","정유/화학",2005,-4.98,57,0,"KOSDAQ",0,0,0,0],["089230.KQ","THE E&M","인터넷/플랫폼",1296,-3.57,57,4,"KOSDAQ",0,0,1,0],["078600.KQ","대주전자재료","음극재/소재",67600,-10.7,57,3,"KOSDAQ",0,0,0,0],["417500.KQ","제이아이테크","반도체소재",2890,-6.92,57,2,"KOSDAQ",0,0,0,0],["078000.KS","텔코웨어","통신",12550,-0.71,57,0,"KOSPI",0,0,0,0],["219550.KQ","디와이디","화장품",1310,-1.87,57,3,"KOSDAQ",0,0,0,0],["027360.KQ","아주IB투자","증권",2965,-8.63,57,4,"KOSDAQ",0,0,1,0],["170900.KS","동아에스티","제약",35850,-2.98,57,0,"KOSPI",0,0,0,0],["099320.KQ","쎄트렉아이","우주항공",68600,-8.78,57,3,"KOSDAQ",0,0,0,0],["214150.KQ","클래시스","의료기기",43200,-4.85,57,1,"KOSDAQ",0,0,0,0],["247660.KQ","나노씨엠에스","정유/화학",3925,29.97,57,2,"KOSDAQ",0,0,0,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",26600,-9.06,57,3,"KOSDAQ",0,0,0,0],["272210.KS","한화시스템","방위산업",61200,-2.86,57,3,"KOSPI",0,0,1,0],["016590.KS","신대양제지","정유/화학",10000,-3.75,57,1,"KOSPI",0,0,0,0],["212710.KQ","아이에스티이","반도체장비",7120,-13.28,57,1,"KOSDAQ",0,0,0,0],["064520.KQ","테크엘","메모리",1473,-3.85,57,0,"KOSDAQ",0,0,0,0],["213500.KS","한솔제지","정유/화학",6680,-3.19,57,1,"KOSPI",0,0,0,0],["011210.KS","현대위아","자동차부품",53300,-4.82,57,2,"KOSPI",0,0,0,0],["067280.KQ","멀티캠퍼스","SW/AI",24300,-1.82,57,0,"KOSDAQ",0,0,0,0],["054620.KQ","APS","미용기기",4150,-1.19,57,1,"KOSDAQ",0,0,0,0],["006920.KQ","모헨즈","건자재",2985,-5.09,57,2,"KOSDAQ",0,0,1,0],["016710.KS","대성홀딩스","유틸리티",6870,-1.86,57,0,"KOSPI",0,0,0,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",10100,-2.23,57,0,"KOSDAQ",0,0,0,0],["026940.KS","부국철강","철강/비철",1849,-4.84,56,2,"KOSPI",0,0,1,0],["092440.KS","기신정기","산업기계",1854,-1.49,56,0,"KOSPI",0,0,0,0],["310200.KQ","애니플러스","엔터/미디어",2655,-5.35,56,2,"KOSDAQ",0,0,0,0],["056700.KQ","신화인터텍","정유/화학",1465,-0.95,56,0,"KOSDAQ",0,0,0,0],["013580.KS","계룡건설","건설",17830,-6.89,56,2,"KOSPI",0,0,0,0],["039440.KQ","에스티아이","반도체장비",20850,-9.35,56,2,"KOSDAQ",0,0,0,0],["230240.KQ","에치에프알","통신",14210,-13.19,56,3,"KOSDAQ",0,0,0,0],["331520.KQ","밸로프","게임",2160,1.17,56,2,"KOSDAQ",0,0,0,0],["049830.KQ","승일","철강/비철",6250,-0.79,56,0,"KOSDAQ",0,0,0,0],["339770.KS","교촌에프앤비","음식료",3530,-4.47,56,0,"KOSPI",0,0,0,0],["071840.KS","롯데하이마트","유통",6210,-4.46,56,0,"KOSPI",0,0,0,0],["309960.KQ","LB인베스트먼트","증권",4190,0.12,56,1,"KOSDAQ",0,0,0,0],["036530.KS","SNT홀딩스","자동차부품",47950,-1.64,56,0,"KOSPI",0,0,0,0],["229000.KQ","젠큐릭스","의료기기",1479,-5.92,56,2,"KOSDAQ",0,0,1,0],["330350.KQ","위더스제약","제약",6320,-1.4,56,1,"KOSDAQ",0,0,1,0],["187220.KQ","디티앤씨","통신",2200,-5.78,56,0,"KOSDAQ",0,0,0,0],["008870.KS","금비","정유/화학",39400,-1.5,56,0,"KOSPI",0,0,0,0],["005010.KS","휴스틸","철강/비철",3510,-5.01,56,1,"KOSPI",0,0,1,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",13180,-4.77,56,1,"KOSDAQ",0,0,0,0],["069140.KQ","누리플랜","건자재",1700,-7.1,56,0,"KOSDAQ",0,0,0,0],["047770.KQ","코데즈컴바인","패션/의류",2355,-7.83,56,3,"KOSDAQ",0,0,1,0],["043150.KQ","바텍","의료기기",16760,-4.61,56,0,"KOSDAQ",0,0,0,0],["051600.KS","한전KPS","원자력",44250,-4.94,56,1,"KOSPI",0,0,0,0],["344860.KQ","이노진","화장품",1318,-2.3,55,0,"KOSDAQ",0,0,0,0],["105630.KS","한세실업","패션/의류",9060,-2.89,55,1,"KOSPI",0,0,0,0],["189300.KQ","인텔리안테크","우주항공",56000,-8.94,55,3,"KOSDAQ",0,0,0,0],["298000.KS","효성화학","기초 화학물질 제조업",60000,-8.12,55,1,"KOSPI",0,0,0,0],["000120.KS","CJ대한통운","유틸리티",73100,-2.53,55,1,"KOSPI",0,0,0,0],["000020.KS","동화약품","제약",4780,-3.04,55,0,"KOSPI",0,0,0,0],["010780.KS","아이에스동서","건설",17970,-4.92,55,2,"KOSPI",0,0,0,0],["014570.KQ","고려제약","제약",3295,-2.37,55,0,"KOSDAQ",0,0,0,0],["110990.KQ","디아이티","반도체장비",14240,-14.42,55,3,"KOSDAQ",0,0,0,0],["237750.KQ","피앤씨테크","전력기기",3590,-5.53,55,1,"KOSDAQ",0,0,0,0],["012450.KS","한화에어로스페이스","방위산업",875000,-2.67,55,2,"KOSPI",0,0,0,0],["011280.KS","태림포장","정유/화학",1593,-3.16,55,1,"KOSPI",0,0,0,0],["002630.KS","오리엔트바이오","제약",911,-6.95,55,0,"KOSPI",0,0,0,0],["081150.KQ","티플랙스","철강/비철",2585,-2.45,55,1,"KOSDAQ",0,0,0,0],["075130.KQ","플랜티넷","SW/AI",1981,-0.85,55,0,"KOSDAQ",0,0,0,0],["373220.KS","LG에너지솔루션","배터리셀",314000,-5.71,55,0,"KOSPI",0,0,0,0],["092600.KQ","앤씨앤","비메모리/팹리스",2730,30,55,2,"KOSDAQ",0,0,0,0],["257720.KQ","실리콘투","화장품",36500,-4.95,55,1,"KOSDAQ",0,0,1,0],["001630.KS","종근당홀딩스","지주사",38200,-2.68,55,0,"KOSPI",0,0,0,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2485,-4.42,55,0,"KOSDAQ",0,0,0,0],["238200.KQ","비피도","제약",2450,0.2,55,0,"KOSDAQ",0,0,0,0],["265560.KQ","영화테크","자동차부품",6700,-3.74,55,1,"KOSDAQ",0,0,0,0],["023760.KQ","한국캐피탈","리츠/부동산",666,-4.58,55,1,"KOSDAQ",0,0,0,0],["163560.KS","동일고무벨트","산업기계",5540,-3.99,55,1,"KOSPI",0,0,0,0],["020710.KQ","시공테크","여행/레저",3380,-3.15,54,1,"KOSDAQ",0,0,0,0],["078340.KQ","컴투스","게임",26550,-2.03,54,1,"KOSDAQ",0,0,0,0],["210540.KS","디와이파워","산업기계",10560,-4,54,1,"KOSPI",0,0,0,0],["333620.KQ","엔시스","전지장비",5180,-3.18,54,0,"KOSDAQ",0,0,0,0],["026890.KS","스틱인베스트먼트","증권",7850,-1.26,54,2,"KOSPI",0,0,0,0],["104480.KQ","티케이케미칼","정유/화학",1490,-2.87,54,1,"KOSDAQ",0,0,0,0],["102370.KQ","케이옥션","엔터/미디어",2800,-1.06,54,0,"KOSDAQ",0,0,0,0],["003920.KS","남양유업","음식료",41850,-2.67,54,0,"KOSPI",0,0,0,0],["123410.KQ","코리아에프티","자동차부품",5080,-4.69,54,1,"KOSDAQ",0,0,0,0],["403550.KS","쏘카","인터넷/플랫폼",9340,-4.21,54,1,"KOSPI",0,0,0,0],["076080.KQ","웰크론한텍","건설",999,-0.3,54,2,"KOSDAQ",0,0,0,0],["032850.KQ","비트컴퓨터","SW/AI",3845,-3.27,54,1,"KOSDAQ",0,0,0,0],["475960.KQ","토모큐브","의료기기",31450,-8.97,54,2,"KOSDAQ",0,0,0,0],["003350.KS","한국화장품제조","화장품",7920,-4.12,54,0,"KOSPI",0,0,0,0],["471820.KQ","셀로맥스사이언스","음식료",3985,-3.16,54,0,"KOSDAQ",0,0,0,0],["004990.KS","롯데지주","지주사",22650,-3.41,54,0,"KOSPI",0,0,0,0],["032750.KQ","삼진","패션/의류",2920,-1.52,54,1,"KOSDAQ",0,0,0,0],["011370.KQ","서한","건설",744,-2.23,54,1,"KOSDAQ",0,0,0,0],["286940.KS","롯데이노베이트","SW/AI",16890,-2.82,54,1,"KOSPI",0,0,0,0],["000590.KS","CS홀딩스","철강/비철",62800,-5.56,54,0,"KOSPI",0,0,0,0],["344820.KS","KCC글라스","건자재",21900,-3.74,54,0,"KOSPI",0,0,0,0],["005740.KS","크라운해태홀딩스","지주사",5510,-4.17,54,0,"KOSPI",0,0,0,0],["248070.KS","솔루엠","인터넷/플랫폼",13430,-7.19,54,0,"KOSPI",0,0,0,0],["000950.KS","전방","패션/의류",27400,2.62,53,1,"KOSPI",0,0,0,0],["295310.KQ","에이치브이엠","우주항공",35750,-10.85,54,3,"KOSDAQ",0,0,0,0],["221800.KQ","지구홀딩스","의료기기",4215,-6.33,53,3,"KOSDAQ",0,0,0,0],["238120.KQ","얼라인드","의료기기",2790,-7.46,53,1,"KOSDAQ",0,0,0,0],["193250.KQ","링크드","게임",1721,-4.92,53,2,"KOSDAQ",0,0,0,0],["241520.KQ","DSC인베스트먼트","증권",7080,-9.81,53,2,"KOSDAQ",0,0,1,0],["000680.KS","LS네트웍스","패션/의류",2845,-4.53,53,0,"KOSPI",0,0,0,0],["053290.KQ","NE능률","SW/AI",1649,-4.79,53,2,"KOSDAQ",0,0,0,0],["293580.KQ","나우IB","증권",1262,-5.82,53,2,"KOSDAQ",0,0,1,0],["036670.KQ","삼양케이씨아이","정유/화학",5020,-1.76,53,0,"KOSDAQ",0,0,0,0],["005810.KS","풍산홀딩스","철강/비철",33300,-3.76,53,1,"KOSPI",0,0,0,0],["170030.KQ","현대공업","자동차부품",4540,-3.4,53,0,"KOSDAQ",0,0,0,0],["326030.KS","SK바이오팜","바이오신약",79500,-2.93,53,0,"KOSPI",0,0,0,0],["001430.KS","세아베스틸지주","철강/비철",33900,-6.35,53,3,"KOSPI",0,0,0,0],["034810.KQ","해성산업","정유/화학",6000,-2.28,53,0,"KOSDAQ",0,0,0,0],["018620.KQ","우진비앤지","제약",2520,-0.79,53,0,"KOSDAQ",0,0,0,0],["012700.KQ","리드코프","리츠/부동산",3000,-0.83,53,1,"KOSDAQ",0,0,0,0],["053270.KQ","구영테크","자동차부품",1790,-2.77,53,1,"KOSDAQ",0,0,0,0],["115570.KQ","스타플렉스","정유/화학",2335,-6.04,53,0,"KOSDAQ",0,0,0,0],["004490.KS","세방전지","배터리셀",49600,-5.34,53,0,"KOSPI",0,0,0,0],["012800.KS","대창","철강/비철",1074,-3.68,53,1,"KOSPI",0,0,1,0],["362320.KQ","청담글로벌","화장품",4655,-2.21,53,2,"KOSDAQ",0,0,0,0],["131220.KQ","대한과학","의료기기",3660,-2.4,53,0,"KOSDAQ",0,0,0,0],["115180.KQ","큐리언트","바이오신약",16920,-5.84,53,3,"KOSDAQ",0,0,0,0],["456010.KQ","아이씨티케이","비메모리/팹리스",13030,-7.92,53,3,"KOSDAQ",0,0,1,0],["023800.KS","인지컨트롤스","자동차부품",5180,-3.18,52,1,"KOSPI",0,0,0,0],["102710.KQ","이엔에프테크놀로지","반도체소재",38700,-11.24,52,1,"KOSDAQ",0,0,0,0],["003280.KS","흥아해운","해운",1584,-6.82,52,2,"KOSPI",0,0,1,0],["263750.KQ","펄어비스","게임",33450,-5.11,52,2,"KOSDAQ",0,0,0,0],["091700.KQ","파트론","자동차부품",5550,-4.8,52,1,"KOSDAQ",0,0,0,0],["041910.KQ","폴라리스AI파마","제약",5180,-2.81,52,0,"KOSDAQ",0,0,0,0],["003160.KS","디아이","반도체장비",18100,-13.6,52,3,"KOSPI",0,0,0,0],["005610.KS","삼립","음식료",39050,-1.64,52,0,"KOSPI",0,0,0,0],["020400.KQ","대동금속","자동차부품",2690,-2.54,52,2,"KOSDAQ",0,0,0,0],["003540.KS","대신증권","증권",24400,-6.15,52,1,"KOSPI",0,0,0,0],["001620.KS","케이비아이동국실업","자동차부품",2075,-2.81,52,1,"KOSPI",0,0,0,0],["002700.KS","신일전자","음식료",1058,-4.51,52,0,"KOSPI",0,0,1,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",26550,-9.69,52,3,"KOSPI",0,0,0,0],["048410.KQ","현대바이오","바이오신약",5790,-6.01,52,2,"KOSDAQ",0,0,1,0],["174900.KQ","앱클론","바이오신약",18520,-6.28,52,3,"KOSDAQ",0,0,0,0],["009780.KQ","엠에스씨","음식료",5990,-0.99,52,0,"KOSDAQ",0,0,0,0],["090470.KQ","제이스로보틱스","의료기기",3750,-4.21,52,2,"KOSDAQ",0,0,0,0],["019770.KQ","서연탑메탈","산업기계",3025,-1.31,52,1,"KOSDAQ",0,0,0,0],["200880.KS","서연이화","자동차부품",10340,-4.61,52,1,"KOSPI",0,0,0,0],["040610.KQ","SG&G","자동차부품",2955,-2.8,52,1,"KOSDAQ",0,0,0,0],["001390.KS","KG케미칼","정유/화학",3995,-3.27,52,0,"KOSPI",0,0,0,0],["101970.KQ","우양에이치씨","산업기계",9540,-2.25,52,0,"KOSDAQ",0,0,0,0],["234300.KQ","에스트래픽","SW/AI",2810,-2.6,52,0,"KOSDAQ",0,0,0,0],["153460.KQ","네이블","SW/AI",6330,0,51,1,"KOSDAQ",0,0,0,0],["112290.KQ","와이씨켐","반도체소재",8380,-6.89,51,2,"KOSDAQ",0,0,0,0],["214370.KQ","케어젠","의료기기",54800,-8.21,51,2,"KOSDAQ",0,0,0,0],["090460.KS","비에이치","인터넷/플랫폼",14730,-9.35,51,2,"KOSPI",0,0,1,0],["154030.KQ","아시아종묘","음식료",1600,-1.23,51,0,"KOSDAQ",0,0,0,0],["067830.KS","세이브존I&C","유통",2185,-1.8,51,1,"KOSPI",0,0,0,0],["162300.KQ","신스틸","철강/비철",1442,-4.25,51,0,"KOSDAQ",0,0,0,0],["149950.KQ","아바텍","정유/화학",7650,-13.07,51,3,"KOSDAQ",0,0,1,0],["018250.KS","애경산업","화장품",11190,-3.28,51,0,"KOSPI",0,0,0,0],["298690.KS","에어부산","여행/레저",1489,0.07,51,0,"KOSPI",0,0,0,0],["084690.KS","대상홀딩스","지주사",7300,-3.05,51,0,"KOSPI",0,0,0,0],["020180.KQ","대신정보통신","SW/AI",836,0,51,1,"KOSDAQ",0,0,1,0],["017800.KS","현대엘리베이터","산업기계",68000,-4.23,51,1,"KOSPI",0,0,0,0],["138070.KQ","신진에스엠","철강/비철",1510,-0.53,51,2,"KOSDAQ",0,0,0,0],["377300.KS","카카오페이","증권",41950,-6.26,51,1,"KOSPI",0,0,0,0],["067570.KQ","엔브이에이치코리아","자동차부품",1714,0,51,0,"KOSDAQ",0,0,0,0],["415380.KQ","스튜디오삼익","유통",1762,-5.93,51,0,"KOSDAQ",0,0,0,0],["004980.KS","성신양회","건자재",7510,-4.82,51,0,"KOSPI",0,0,0,0],["066700.KQ","테라젠이텍스","제약",2155,7.21,51,1,"KOSDAQ",0,0,0,0],["095660.KQ","네오위즈","게임",17950,-1.81,51,0,"KOSDAQ",0,0,0,0],["119610.KQ","인터로조","의료기기",13600,-5.69,51,1,"KOSDAQ",0,0,0,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",3830,-3.4,51,0,"KOSDAQ",0,0,0,0],["065130.KQ","탑엔지니어링","반도체장비",2620,-8.71,51,0,"KOSDAQ",0,0,0,0],["011300.KS","우성머티리얼스","패션/의류",2855,6.93,51,2,"KOSPI",0,0,0,0],["049800.KS","우진플라임","산업기계",1709,-4.9,50,1,"KOSPI",0,0,0,0],["131180.KQ","딜리","산업기계",3625,-1.76,50,0,"KOSDAQ",0,0,0,0],["021820.KS","세원정공","자동차부품",9530,-4.51,50,1,"KOSPI",0,0,0,0],["009300.KQ","삼아제약","제약",12300,-1.52,50,0,"KOSDAQ",0,0,0,0],["033290.KQ","로젠","패션/의류",1552,-2.76,50,0,"KOSDAQ",0,0,0,0],["237880.KQ","클리오","화장품",10010,-4.48,50,0,"KOSDAQ",0,0,0,0],["001290.KS","상상인증권","증권",660,-8.08,50,1,"KOSPI",0,0,0,0],["232680.KQ","라온로보틱스","반도체장비",8350,-4.02,50,2,"KOSDAQ",0,0,1,0],["015760.KS","한국전력","유틸리티",33650,-7.04,50,1,"KOSPI",0,0,1,0],["183190.KS","아세아시멘트","건자재",8880,-4.1,50,0,"KOSPI",0,0,0,0],["172670.KQ","에이엘티","비메모리/팹리스",8110,-11.56,50,2,"KOSDAQ",0,0,0,0],["457190.KS","이수스페셜티케미컬","음극재/소재",52100,-9.23,50,2,"KOSPI",0,0,0,0],["294630.KQ","서남","전력기기",2510,-5.99,50,1,"KOSDAQ",0,0,0,0],["112610.KS","씨에스윈드","신재생",37650,-5.99,50,1,"KOSPI",0,0,1,0],["033250.KS","체시스","자동차부품",3880,0.13,50,2,"KOSPI",0,0,0,0],["425420.KQ","티에프이","테스트소켓",30750,-9.29,50,1,"KOSDAQ",0,0,0,0],["002150.KS","도화엔지니어링","건설",4860,-2.61,50,0,"KOSPI",0,0,0,0],["007680.KQ","대원","건설",3320,0,50,0,"KOSDAQ",0,0,0,0],["023900.KQ","풍국주정","음식료",6990,-2.51,50,0,"KOSDAQ",0,0,0,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",2705,-5.91,50,1,"KOSDAQ",0,0,0,0],["101330.KQ","모베이스","자동차부품",3160,-4.82,50,2,"KOSDAQ",0,0,0,0],["034220.KS","LG디스플레이","인터넷/플랫폼",9000,-6.83,50,0,"KOSPI",0,0,1,0],["052020.KQ","에스티큐브","바이오신약",7000,-7.77,50,1,"KOSDAQ",0,0,0,0],["155650.KQ","와이엠씨","반도체소재",2765,-0.54,50,1,"KOSDAQ",0,0,0,0],["001500.KS","현대차증권","증권",7300,-8.41,49,1,"KOSPI",0,0,0,0],["047080.KQ","한빛소프트","게임",960,-3.71,49,1,"KOSDAQ",0,0,1,0],["023160.KQ","태광","산업기계",21250,-6.8,49,1,"KOSDAQ",0,0,0,0],["013310.KQ","아진산업","자동차부품",2415,-3.78,49,1,"KOSDAQ",0,0,0,0],["109740.KQ","디에스케이","산업기계",4470,-2.61,49,0,"KOSDAQ",0,0,0,0],["256630.KQ","포인트엔지니어링","반도체장비",4170,-0.83,49,0,"KOSDAQ",0,0,0,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6500,-3.13,49,1,"KOSDAQ",0,0,0,0],["235980.KQ","메드팩토","바이오신약",3480,29.85,49,2,"KOSDAQ",0,0,0,0],["015750.KQ","성우하이텍","자동차부품",5510,-4.51,49,1,"KOSDAQ",0,0,0,0],["290740.KQ","액트로","산업기계",6940,-8.56,49,3,"KOSDAQ",0,0,0,0],["317770.KQ","엑스페릭스","SW/AI",2500,11.61,49,0,"KOSDAQ",0,0,0,0],["079430.KS","현대리바트","유통",5490,-4.19,49,1,"KOSPI",0,0,0,0],["007660.KS","이수페타시스","반도체소재",71400,-16.78,49,3,"KOSPI",0,0,1,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1160,-5.69,49,2,"KOSDAQ",0,0,0,0],["001130.KS","대한제분","음식료",11130,-2.11,49,0,"KOSPI",0,0,0,0],["002320.KS","한진","해운",14660,-3.23,49,0,"KOSPI",0,0,0,0],["180400.KQ","DXVX","바이오신약",2155,-3.58,49,2,"KOSDAQ",0,0,0,0],["085310.KS","엔케이","조선기자재",7990,-2.32,49,0,"KOSPI",0,0,0,0],["099750.KQ","이지케어텍","SW/AI",6450,-5.84,49,0,"KOSDAQ",0,0,0,0],["077500.KS","유니퀘스트","비메모리/팹리스",4850,-10.02,49,1,"KOSPI",0,0,0,0],["007370.KQ","진양제약","제약",3800,-2.69,49,0,"KOSDAQ",0,0,0,0],["052260.KQ","현대바이오랜드","화장품",3265,-2.68,49,0,"KOSDAQ",0,0,0,0],["262840.KQ","아이퀘스트","SW/AI",2795,-5.73,49,0,"KOSDAQ",0,0,0,0],["187270.KQ","신화콘텍","패션/의류",2635,-6.39,49,1,"KOSDAQ",0,0,0,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4195,-3.34,48,0,"KOSDAQ",0,0,0,0],["137950.KQ","제이씨케미칼","신재생",2850,-7.92,48,1,"KOSDAQ",0,0,0,0],["080160.KQ","모두투어","여행/레저",8520,-2.74,48,0,"KOSDAQ",0,0,0,0],["011170.KS","롯데케미칼","정유/화학",57200,-5.77,48,1,"KOSPI",0,0,0,0],["024900.KS","디와이덕양","자동차부품",1729,-4.95,48,0,"KOSPI",0,0,0,0],["445180.KQ","퓨릿","반도체소재",6670,-9.38,48,2,"KOSDAQ",0,0,0,0],["038060.KQ","루멘스","반도체소재",649,-2.99,48,2,"KOSDAQ",0,0,0,0],["015260.KS","에이엔피","자동차부품",406,-2.87,48,2,"KOSPI",0,0,1,0],["389500.KQ","에스비비테크","로봇/자동화",28500,-10.8,48,3,"KOSDAQ",0,0,0,0],["052600.KQ","한네트","인터넷/플랫폼",3015,-2.74,48,0,"KOSDAQ",0,0,0,0],["222420.KQ","쎄노텍","정유/화학",801,-7.08,48,2,"KOSDAQ",0,0,0,0],["025440.KQ","DH오토웨어","자동차부품",3395,-1.59,48,1,"KOSDAQ",0,0,0,0],["166480.KQ","코아스템켐온","바이오신약",1787,-0.67,48,3,"KOSDAQ",0,0,0,0],["323280.KQ","태성","반도체장비",29250,-11.63,48,2,"KOSDAQ",0,0,0,0],["010130.KS","고려아연","철강/비철",950000,-7.68,48,2,"KOSPI",0,0,0,0],["024740.KQ","한일단조","자동차부품",1974,-3.24,48,1,"KOSDAQ",0,0,0,0],["058630.KQ","엠게임","게임",4180,-1.53,48,0,"KOSDAQ",0,0,0,0],["083550.KQ","케이엠","반도체소재",2420,-6.92,48,1,"KOSDAQ",0,0,0,0],["036200.KQ","유니셈","반도체장비",6980,-10.05,48,1,"KOSDAQ",0,0,0,0],["013360.KS","일성건설","건설",1280,-5.95,48,2,"KOSPI",0,0,1,0],["190510.KQ","나무가","SW/AI",13100,-5.76,48,1,"KOSDAQ",0,0,0,0],["002800.KQ","신신제약","제약",4180,-3.8,48,1,"KOSDAQ",0,0,0,0],["302440.KS","SK바이오사이언스","CDMO",33800,-3.01,48,0,"KOSPI",0,0,0,0],["318160.KQ","셀바이오휴먼텍","화장품",5700,-6.1,48,0,"KOSDAQ",0,0,0,0],["478560.KQ","블랙야크아이앤씨","패션/의류",2470,-1.2,47,0,"KOSDAQ",0,0,0,0],["097870.KQ","효성오앤비","정유/화학",4605,-4.66,47,0,"KOSDAQ",0,0,0,0],["014280.KS","금강공업","건자재",4005,0.12,47,0,"KOSPI",0,0,0,0],["101170.KQ","우림피티에스","산업기계",6750,-7.91,47,3,"KOSDAQ",0,0,0,0],["021050.KS","서원","철강/비철",969,-4.06,47,1,"KOSPI",0,0,0,0],["041650.KS","상신브레이크","자동차부품",2040,-3.55,47,0,"KOSPI",0,0,0,0],["059210.KQ","메타바이오메드","의료기기",3620,-5.85,47,0,"KOSDAQ",0,0,0,0],["454910.KS","두산로보틱스","로봇/자동화",60400,-8.76,47,3,"KOSPI",0,0,1,0],["045660.KQ","에이텍","SW/AI",8000,0,47,0,"KOSDAQ",0,0,0,0],["035150.KS","백산","정유/화학",9650,-3.5,47,0,"KOSPI",0,0,0,0],["078890.KQ","가온그룹","SW/AI",3550,-7.31,47,2,"KOSDAQ",0,0,1,0],["001270.KS","부국증권","증권",50700,-6.11,47,1,"KOSPI",0,0,0,0],["032620.KQ","GC메디아이","SW/AI",2860,-3.54,47,0,"KOSDAQ",0,0,0,0],["053980.KQ","오상자이엘","SW/AI",2445,-2,47,0,"KOSDAQ",0,0,0,0],["055490.KS","테이팩스","음극재/소재",11500,-10.3,47,1,"KOSPI",0,0,0,0],["289080.KQ","SV인베스트먼트","증권",1698,-5.72,47,1,"KOSDAQ",0,0,1,0],["214260.KQ","라파스","제약",8470,-4.19,47,2,"KOSDAQ",0,0,0,0],["092870.KQ","엑시콘","반도체장비",12600,-12.5,47,3,"KOSDAQ",0,0,0,0],["015860.KS","일진홀딩스","전력기기",5380,-6.11,47,2,"KOSPI",0,0,0,0],["298050.KS","HS효성첨단소재","정유/화학",152500,-5.4,47,1,"KOSPI",0,0,0,0],["039310.KQ","세중","여행/레저",1105,0.09,47,1,"KOSDAQ",0,0,0,0],["038460.KQ","바이오스마트","제약",2620,-5.42,47,1,"KOSDAQ",0,0,0,0],["115440.KQ","우리넷","통신",6200,-7.32,47,2,"KOSDAQ",0,0,0,0],["119830.KQ","아이텍","테스트소켓",4790,-5.15,46,1,"KOSDAQ",0,0,0,0],["064960.KS","SNT모티브","자동차부품",25500,-5.56,46,0,"KOSPI",0,0,0,0],["025860.KS","남해화학","정유/화학",5530,-3.49,46,1,"KOSPI",0,0,1,0],["472850.KQ","폰드그룹","패션/의류",3910,-2.62,46,1,"KOSDAQ",0,0,0,0],["036120.KQ","서울평가정보","리츠/부동산",1537,-4,46,0,"KOSDAQ",0,0,0,0],["019550.KQ","SBI인베스트먼트","증권",985,-4.37,46,0,"KOSDAQ",0,0,0,0],["048470.KQ","대동스틸","철강/비철",2425,-4.72,46,1,"KOSDAQ",0,0,0,0],["001550.KS","조비","정유/화학",9560,-5.35,46,1,"KOSPI",0,0,0,0],["035080.KQ","그래디언트","지주사",9060,-2.05,46,0,"KOSDAQ",0,0,0,0],["039200.KQ","오스코텍","바이오신약",30250,-4.27,46,0,"KOSDAQ",0,0,0,0],["093640.KQ","케이알엠","로봇/자동화",3265,-5.22,46,1,"KOSDAQ",0,0,0,0],["024910.KQ","경창산업","자동차부품",1376,-5.56,46,1,"KOSDAQ",0,0,0,0],["100590.KQ","머큐리","통신",2920,-7.59,46,2,"KOSDAQ",0,0,1,0],["035000.KS","HS애드","엔터/미디어",6150,-1.28,46,0,"KOSPI",0,0,0,0],["045300.KQ","성우테크론","반도체장비",2250,-6.64,46,0,"KOSDAQ",0,0,0,0],["122310.KQ","제노레이","의료기기",3450,-2.82,46,0,"KOSDAQ",0,0,0,0],["003010.KS","혜인","산업기계",4245,-5.46,46,1,"KOSPI",0,0,0,0],["196170.KQ","알테오젠","바이오신약",296500,-4.97,46,0,"KOSDAQ",0,0,1,0],["005160.KQ","동국산업","철강/비철",2320,-3.93,46,0,"KOSDAQ",0,0,0,0],["352910.KQ","오비고","SW/AI",3575,-3.64,46,1,"KOSDAQ",0,0,0,0],["012320.KS","경동인베스트","지주사",43500,-2.03,46,1,"KOSPI",0,0,0,0],["417200.KQ","LS머트리얼즈","신재생",10490,-10.11,46,2,"KOSDAQ",0,0,1,0],["199800.KQ","툴젠","바이오신약",38800,-8.49,46,2,"KOSDAQ",0,0,0,0],["000540.KS","흥국화재","보험",3065,-4.37,45,1,"KOSPI",0,0,0,0],["044960.KQ","이글벳","제약",2975,-1.33,46,0,"KOSDAQ",0,0,0,0],["046120.KQ","오르비텍","원자력",4045,-9.1,45,2,"KOSDAQ",0,0,0,0],["017000.KQ","신원종합개발","건설",2130,-4.91,45,1,"KOSDAQ",0,0,0,0],["004020.KS","현대제철","철강/비철",25800,-7.03,45,1,"KOSPI",0,0,1,0],["004250.KS","NPC","정유/화학",2860,-3.7,45,0,"KOSPI",0,0,0,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1355,-3.63,45,0,"KOSDAQ",0,0,0,0],["066130.KQ","하츠","건자재",3255,-2.54,45,0,"KOSDAQ",0,0,0,0],["036620.KQ","감성코퍼레이션","패션/의류",4150,-7.16,45,0,"KOSDAQ",0,0,1,0],["333050.KQ","이노테나","SW/AI",5000,-4.76,45,0,"KOSDAQ",0,0,0,0],["056190.KQ","SFA","산업기계",19420,-6.18,45,1,"KOSDAQ",0,0,0,0],["023960.KS","에쓰씨엔지니어링","건설",981,-1.51,45,1,"KOSPI",0,0,0,0],["010690.KS","화신","자동차부품",7130,-8.71,45,2,"KOSPI",0,0,1,0],["007210.KS","벽산","건자재",1403,-3.9,45,0,"KOSPI",0,0,0,0],["003090.KS","대웅","제약",16630,-2,45,0,"KOSPI",0,0,0,0],["129260.KS","인터지스","해운",1879,-3.39,45,0,"KOSPI",0,0,0,0],["086710.KQ","선진뷰티사이언스","화장품",7440,-3.88,45,0,"KOSDAQ",0,0,0,0],["009830.KS","한화솔루션","신재생",23950,-8.59,45,2,"KOSPI",0,0,1,0],["086040.KQ","바이오톡스텍","CDMO",2135,-3.17,45,1,"KOSDAQ",0,0,0,0],["222980.KQ","한국맥널티","음식료",2195,2.09,45,2,"KOSDAQ",0,0,0,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1570,-3.27,45,0,"KOSDAQ",0,0,0,0],["083470.KQ","이엠앤아이","정유/화학",684,0.15,45,1,"KOSDAQ",0,0,0,0],["382480.KQ","지아이텍","전지장비",1685,-4.04,45,1,"KOSDAQ",0,0,0,0],["014830.KS","유니드","정유/화학",59700,-4.33,45,1,"KOSPI",0,0,0,0],["065530.KQ","와이어블","통신",1116,-7,45,1,"KOSDAQ",0,0,0,0],["139670.KQ","키네마스터","SW/AI",1586,4.89,44,1,"KOSDAQ",0,0,0,0],["083500.KQ","에프엔에스테크","반도체장비",11330,-8.18,44,3,"KOSDAQ",0,0,0,0],["058110.KQ","멕아이씨에스","의료기기",1589,-5.13,44,1,"KOSDAQ",0,0,0,0],["413390.KQ","엠오티","전지장비",5900,-6.35,44,1,"KOSDAQ",0,0,0,0],["089590.KS","제주항공","여행/레저",4145,-2.36,44,0,"KOSPI",0,0,0,0],["096240.KQ","크레버스","유통",8400,-4.11,44,0,"KOSDAQ",0,0,0,0],["002140.KS","고려산업","음식료",1928,-5.72,44,0,"KOSPI",0,0,1,0],["049630.KQ","재영솔루텍","테스트소켓",5580,-7.92,44,3,"KOSDAQ",0,0,0,0],["099440.KQ","스맥","로봇/자동화",3210,-10.96,44,3,"KOSDAQ",0,0,1,0],["016610.KS","DB증권","증권",8400,-5.3,44,1,"KOSPI",0,0,0,0],["234690.KQ","녹십자웰빙","제약",7800,-3.82,44,1,"KOSDAQ",0,0,0,0],["133750.KQ","메가엠디","인터넷/플랫폼",1347,2.2,44,0,"KOSDAQ",0,0,0,0],["200780.KQ","비씨월드제약","제약",3150,-0.63,44,1,"KOSDAQ",0,0,0,0],["347890.KQ","엠엑스온","로봇/자동화",4310,-0.92,44,0,"KOSDAQ",0,0,0,0],["011420.KS","갤럭시아에스엠","여행/레저",1400,-3.98,44,0,"KOSPI",0,0,0,0],["052400.KQ","코나아이","인터넷/플랫폼",37650,-8.17,44,1,"KOSDAQ",0,0,0,0],["124500.KQ","아이티센글로벌","SW/AI",19920,-9.25,44,3,"KOSDAQ",0,0,0,0],["432980.KQ","엠에프씨","제약",2640,-0.19,44,0,"KOSDAQ",0,0,0,0],["001360.KS","삼성제약","제약",1249,-3.33,44,1,"KOSPI",0,0,1,0],["006620.KQ","동구바이오제약","제약",3705,-2.76,44,0,"KOSDAQ",0,0,0,0],["034020.KS","두산에너빌리티","원자력",64700,-8.74,44,2,"KOSPI",0,0,1,0],["010100.KS","한국무브넥스","자동차부품",3405,-4.35,44,1,"KOSPI",0,0,0,0],["023770.KQ","플레이위드","게임",2335,1.52,44,0,"KOSDAQ",0,0,0,0],["046940.KQ","우원개발","건설",2780,-3.81,44,2,"KOSDAQ",0,0,1,0],["045520.KQ","크린앤사이언스","산업기계",2545,-5.74,43,0,"KOSDAQ",0,0,0,0],["950200.KQ","소마젠","의료기기",2640,-0.94,43,0,"KOSDAQ",0,0,0,0],["019660.KQ","글로본","화장품",1785,-0.83,43,0,"KOSDAQ",0,0,0,0],["068760.KQ","셀트리온제약","제약",39900,-2.33,43,0,"KOSDAQ",0,0,0,0],["063440.KQ","SM Life Design","엔터/미디어",1102,-3.76,43,0,"KOSDAQ",0,0,0,0],["106190.KQ","하이텍팜","제약",10240,-4.83,43,1,"KOSDAQ",0,0,0,0],["089790.KQ","제이티","반도체장비",3580,-8.79,43,1,"KOSDAQ",0,0,0,0],["347000.KQ","센코","산업기계",1627,-6.28,43,0,"KOSDAQ",0,0,0,0],["254490.KQ","미래반도체","비메모리/팹리스",12740,-14.09,43,2,"KOSDAQ",0,0,0,0],["014820.KS","동원시스템즈","음극재/소재",19640,-2.29,43,0,"KOSPI",0,0,0,0],["090370.KS","메타랩스","의료기기",1012,-4.53,43,0,"KOSPI",0,0,0,0],["053700.KQ","삼보모터스","자동차부품",3840,-1.54,43,1,"KOSDAQ",0,0,0,0],["051910.KS","LG화학","정유/화학",240500,-7.5,43,0,"KOSPI",0,0,0,0],["042660.KS","한화오션","조선",81000,-8.78,43,1,"KOSPI",0,0,1,0],["017550.KS","수산세보틱스","산업기계",1552,-5.31,43,1,"KOSPI",0,0,1,0],["189690.KQ","포시에스","SW/AI",1502,-3.03,43,0,"KOSDAQ",0,0,0,0],["038290.KQ","마크로젠","의료기기",11340,-0.09,43,0,"KOSDAQ",0,0,0,0],["217330.KQ","싸이토젠","의료기기",3025,-2.73,43,3,"KOSDAQ",0,0,0,0],["145720.KS","덴티움","의료기기",38050,-4.76,43,0,"KOSPI",0,0,0,0],["013120.KQ","동원개발","건설",2080,-3.48,43,1,"KOSDAQ",0,0,1,0],["033540.KQ","파라텍","건자재",787,0,43,0,"KOSDAQ",0,0,0,0],["071320.KS","지역난방공사","유틸리티",61800,-6.22,43,0,"KOSPI",0,0,0,0],["021040.KQ","대호특수강","철강/비철",900,-2.17,43,0,"KOSDAQ",0,0,0,0],["109080.KQ","옵티시스","통신",7750,-5.37,42,1,"KOSDAQ",0,0,0,0],["007860.KS","서연","자동차부품",7110,-5.45,42,1,"KOSPI",0,0,0,0],["011150.KS","CJ씨푸드","음식료",1958,-3.31,42,0,"KOSPI",0,0,0,0],["079960.KQ","동양이엔피","인터넷/플랫폼",19170,-4.86,42,1,"KOSDAQ",0,0,0,0],["016250.KQ","SGC E&C","건설",11210,-7.05,42,1,"KOSDAQ",0,0,0,0],["069640.KS","한세엠케이","패션/의류",1015,0.5,42,0,"KOSPI",0,0,0,0],["035200.KQ","프럼파스트","건자재",2680,-4.29,42,0,"KOSDAQ",0,0,0,0],["308170.KS","씨티알모빌리티","자동차부품",3980,1.66,42,3,"KOSPI",0,0,0,0],["064240.KQ","홈캐스트","SW/AI",1391,-4.53,42,0,"KOSDAQ",0,0,0,0],["030520.KQ","한컴","SW/AI",16290,-3.5,42,0,"KOSDAQ",0,0,0,0],["067160.KQ","SOOP","인터넷/플랫폼",47900,-3.72,42,0,"KOSDAQ",0,0,0,0],["146060.KQ","율촌","자동차부품",1016,-6.7,42,1,"KOSDAQ",0,0,1,0],["205100.KQ","엑셈","SW/AI",1435,-1.37,42,0,"KOSDAQ",0,0,1,0],["317240.KQ","TS트릴리온","화장품",1000,-2.63,42,3,"KOSDAQ",0,0,1,0],["001460.KS","BYC","패션/의류",30650,-6.13,42,1,"KOSPI",0,0,0,0],["012610.KS","경인양행","정유/화학",2715,-6.38,42,1,"KOSPI",0,0,1,0],["003620.KS","KG모빌리티","완성차",2640,-6.71,42,1,"KOSPI",0,0,1,0],["067390.KQ","아스트","우주항공",449,-5.27,42,1,"KOSDAQ",0,0,1,0],["241690.KQ","유니테크노","자동차부품",2465,-1.99,42,1,"KOSDAQ",0,0,0,0],["105740.KQ","디케이락","산업기계",6710,-4.69,42,0,"KOSDAQ",0,0,0,0],["037440.KQ","희림","건설",3530,-4.47,42,1,"KOSDAQ",0,0,1,0],["101930.KQ","인화정공","조선기자재",6400,-8.83,42,0,"KOSDAQ",0,0,0,0],["002880.KS","디와이에이","자동차부품",732,-5.06,42,0,"KOSPI",0,0,1,0],["066360.KQ","체리부로","음식료",643,0.16,42,1,"KOSDAQ",0,0,0,0],["251270.KS","넷마블","게임",36750,-1.61,41,0,"KOSPI",0,0,0,0],["039840.KQ","디오","의료기기",12010,-4.07,41,0,"KOSDAQ",0,0,0,0],["025820.KS","이구산업","철강/비철",3700,-4.76,41,1,"KOSPI",0,0,0,0],["004090.KS","한국석유","정유/화학",10250,-6.05,41,1,"KOSPI",0,0,0,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3095,-2.21,41,0,"KOSDAQ",0,0,0,0],["101240.KQ","씨큐브","화장품",2995,-2.28,41,0,"KOSDAQ",0,0,0,0],["024060.KQ","흥구석유","정유/화학",9990,-9.1,41,1,"KOSDAQ",0,0,1,0],["052690.KS","한전기술","원자력",88800,-8.55,41,2,"KOSPI",0,0,0,0],["094850.KQ","참좋은여행","여행/레저",4140,-4.5,41,0,"KOSDAQ",0,0,0,0],["487570.KS","HS효성","지주사",42250,-3.76,41,0,"KOSPI",0,0,0,0],["071970.KS","HD현대마린엔진","조선기자재",54700,-16.62,41,0,"KOSPI",0,0,0,0],["021080.KQ","에이티넘인베스트","증권",2020,-6.91,41,1,"KOSDAQ",0,0,1,0],["272450.KS","진에어","여행/레저",5000,-4.58,41,0,"KOSPI",0,0,0,0],["039010.KQ","현대에이치티","통신",6170,-3.29,41,2,"KOSDAQ",0,0,0,0],["222080.KQ","SFA넥셀","전지장비",6490,-8.59,41,2,"KOSDAQ",0,0,1,0],["008040.KS","사조동아원","음식료",750,-4.82,41,0,"KOSPI",0,0,0,0],["054210.KQ","이랜텍","음극재/소재",6460,-7.05,41,1,"KOSDAQ",0,0,0,0],["054300.KQ","팬스타엔터프라이즈","해운",900,0.11,41,1,"KOSDAQ",0,0,0,0],["006840.KS","AK홀딩스","지주사",6390,-1.69,41,0,"KOSPI",0,0,0,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",10030,-3.93,41,0,"KOSDAQ",0,0,0,0],["318410.KQ","비비씨","정유/화학",5580,-2.45,41,0,"KOSDAQ",0,0,0,0],["075970.KQ","동국알앤에스","철강/비철",1615,-2.3,41,0,"KOSDAQ",0,0,0,0],["001810.KQ","무림SP","정유/화학",1114,-1.85,41,0,"KOSDAQ",0,0,0,0],["460930.KQ","현대힘스","조선기자재",14080,0.28,41,2,"KOSDAQ",0,0,1,0],["226400.KQ","오스테오닉","의료기기",4635,-3.44,40,1,"KOSDAQ",0,0,0,0],["452430.KQ","사피엔반도체","비메모리/팹리스",23850,-13.43,40,1,"KOSDAQ",0,0,0,0],["171010.KQ","램테크놀러지","반도체소재",2760,-1.78,40,0,"KOSDAQ",0,0,0,0],["017810.KS","풀무원","음식료",8780,-2.34,40,0,"KOSPI",0,0,0,0],["001340.KS","PKC","정유/화학",4505,-5.36,40,1,"KOSPI",0,0,1,0],["056090.KQ","시지메드텍","의료기기",932,-6.33,40,1,"KOSDAQ",0,0,1,0],["122450.KQ","KX","엔터/미디어",2460,-4.28,40,0,"KOSDAQ",0,0,0,0],["060720.KQ","KH바텍","산업기계",9440,-8.79,40,1,"KOSDAQ",0,0,0,0],["007700.KS","F&F홀딩스","지주사",13300,-5.27,40,0,"KOSPI",0,0,0,0],["002720.KS","국제약품","제약",3185,-3.48,40,0,"KOSPI",0,0,0,0],["041440.KQ","현대에버다임","산업기계",5820,-5.21,40,1,"KOSDAQ",0,0,0,0],["053690.KS","한미글로벌","건설",15440,-12.32,40,1,"KOSPI",0,0,0,0],["011790.KS","SKC","음극재/소재",71800,-11.9,40,2,"KOSPI",0,0,1,0],["179530.KQ","애드바이오텍","제약",1815,0.95,40,1,"KOSDAQ",0,0,0,0],["117730.KQ","티로보틱스","로봇/자동화",11970,-7.07,40,2,"KOSDAQ",0,0,0,0],["352820.KS","하이브","엔터/미디어",188800,-16.09,40,0,"KOSPI",0,0,0,0],["261780.KQ","아리바이오랩","바이오신약",2120,-5.78,40,1,"KOSDAQ",0,0,1,0],["225570.KQ","넥슨게임즈","게임",8720,-2.57,40,0,"KOSDAQ",0,0,0,0],["451250.KQ","삐아","화장품",6640,-6.21,40,0,"KOSDAQ",0,0,0,0],["033310.KQ","엠투엔","자동차부품",1295,-1.45,40,0,"KOSDAQ",0,0,0,0],["064820.KQ","케이프","조선기자재",7900,-11.83,40,0,"KOSDAQ",0,0,0,0],["133820.KS","화인베스틸","철강/비철",1018,-5.04,40,0,"KOSPI",0,0,0,0],["321260.KQ","프로이천","반도체장비",1479,-7.27,40,2,"KOSDAQ",0,0,1,0],["086820.KQ","바이오솔루션","바이오신약",6200,-2.82,40,1,"KOSDAQ",0,0,0,0],["215000.KQ","골프존","게임",38650,-2.64,39,0,"KOSDAQ",0,0,0,0],["006650.KS","대한유화","정유/화학",91400,-5.77,39,1,"KOSPI",0,0,0,0],["104040.KQ","디에스엠","자동차부품",2600,-4.76,39,2,"KOSDAQ",0,0,0,0],["000180.KS","성창기업지주","건자재",5160,-4.27,39,0,"KOSPI",0,0,0,0],["126730.KQ","코칩","배터리셀",11340,-10.43,39,2,"KOSDAQ",0,0,1,0],["361570.KQ","알비더블유","엔터/미디어",1396,-0.29,39,0,"KOSDAQ",0,0,0,0],["104540.KQ","코렌텍","의료기기",3970,-4.57,39,1,"KOSDAQ",0,0,0,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",10310,-7.03,39,3,"KOSDAQ",0,0,0,0],["060250.KQ","NHN KCP","인터넷/플랫폼",11700,-7.29,39,1,"KOSDAQ",0,0,0,0],["083930.KQ","아바코","전지장비",9980,-5.4,39,0,"KOSDAQ",0,0,0,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",795,-10.97,39,2,"KOSDAQ",0,0,0,0],["000320.KS","노루홀딩스","정유/화학",15490,-5.09,39,0,"KOSPI",0,0,0,0],["264660.KQ","씨앤지하이테크","반도체장비",11350,-7.65,39,1,"KOSDAQ",0,0,0,0],["084010.KS","대한제강","철강/비철",7530,-4.32,39,1,"KOSPI",0,0,0,0],["457370.KQ","한켐","정유/화학",6320,-2.92,39,2,"KOSDAQ",0,0,1,0],["010580.KS","에스엠벡셀","자동차부품",1451,-5.53,39,0,"KOSPI",0,0,0,0],["057030.KQ","YBM넷","인터넷/플랫폼",2095,-1.87,39,0,"KOSDAQ",0,0,0,0],["092300.KQ","현우산업","자동차부품",2180,-6.03,39,1,"KOSDAQ",0,0,0,0],["367000.KQ","플래티어","SW/AI",2885,1.41,39,0,"KOSDAQ",0,0,0,0],["084730.KQ","팅크웨어","자동차부품",6020,-5.94,39,0,"KOSDAQ",0,0,0,0],["003670.KS","포스코퓨처엠","양극재",132900,-7.45,39,2,"KOSPI",0,0,0,0],["196700.KQ","웹스","정유/화학",1233,-4.79,39,2,"KOSDAQ",0,0,0,0],["009200.KS","무림페이퍼","정유/화학",1427,-1.65,39,0,"KOSPI",0,0,0,0],["018310.KQ","삼목에스폼","건자재",13420,-6.74,38,0,"KOSDAQ",0,0,0,0],["384470.KQ","코어라인소프트","의료기기",2750,-6.14,38,0,"KOSDAQ",0,0,0,0],["168330.KQ","내츄럴엔도텍","화장품",1858,3.39,38,0,"KOSDAQ",0,0,0,0],["297890.KQ","HB솔루션","반도체장비",1580,-6.78,38,0,"KOSDAQ",0,0,0,0],["900140.KS","엘브이엠씨홀딩스","완성차",1161,-3.49,38,0,"KOSPI",0,0,1,0],["000100.KS","유한양행","제약",70700,-1.81,38,0,"KOSPI",0,0,0,0],["046390.KQ","삼화네트웍스","엔터/미디어",1908,-1.45,38,2,"KOSDAQ",0,0,0,0],["009810.KS","플레이그램","엔터/미디어",1853,-2.01,38,0,"KOSPI",0,0,0,0],["038620.KQ","위즈코프","유통",1863,-8.23,38,0,"KOSDAQ",0,0,0,0],["079170.KQ","한창산업","정유/화학",4675,-1.79,38,0,"KOSDAQ",0,0,0,0],["115160.KQ","휴맥스","인터넷/플랫폼",5760,-4,38,0,"KOSDAQ",0,0,0,0],["417860.KQ","오브젠","SW/AI",8610,8.58,38,2,"KOSDAQ",0,0,0,0],["137310.KS","에스디바이오센서","의료기기",6110,-2.24,38,0,"KOSPI",0,0,0,0],["056360.KQ","코위버","통신",4490,-7.8,38,1,"KOSDAQ",0,0,0,0],["114090.KS","GKL","여행/레저",9320,-3.92,38,0,"KOSPI",0,0,0,0],["405920.KQ","나라셀라","음식료",1708,-4.15,38,0,"KOSDAQ",0,0,0,0],["083420.KS","그린케미칼","정유/화학",4450,-5.12,38,0,"KOSPI",0,0,0,0],["010040.KS","한국내화","철강/비철",1426,-2.13,38,0,"KOSPI",0,0,0,0],["086980.KQ","쇼박스","엔터/미디어",1867,-4.74,38,1,"KOSDAQ",0,0,0,0],["071090.KS","하이스틸","철강/비철",2800,-4.27,38,0,"KOSPI",0,0,0,0],["263860.KQ","지니언스","SW/AI",12310,-3.83,38,0,"KOSDAQ",0,0,0,0],["000440.KQ","중앙에너비스","정유/화학",11800,-7.23,38,1,"KOSDAQ",0,0,0,0],["108860.KQ","셀바스AI","SW/AI",9020,11.91,38,2,"KOSDAQ",0,0,0,0],["006140.KQ","피제이전자","로봇/자동화",4500,-3.54,38,1,"KOSDAQ",0,0,0,0],["131030.KQ","옵투스제약","제약",5150,-4.28,37,1,"KOSDAQ",0,0,0,0],["008350.KS","남선알미늄","자동차부품",997,-5.14,37,1,"KOSPI",0,0,1,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1209,-2.26,37,1,"KOSDAQ",0,0,0,0],["272290.KQ","이녹스첨단소재","정유/화학",18850,-8.05,37,1,"KOSDAQ",0,0,0,0],["105840.KS","우진","원자력",12510,-11.46,37,3,"KOSPI",0,0,0,0],["489500.KQ","엘케이켐","반도체소재",17260,-8.82,37,1,"KOSDAQ",0,0,0,0],["001780.KS","알루코","음극재/소재",1560,-4.24,37,1,"KOSPI",0,0,1,0],["123420.KQ","위메이드플레이","게임",5690,-4.05,37,0,"KOSDAQ",0,0,0,0],["016880.KS","웅진","SW/AI",1892,-6.34,37,0,"KOSPI",0,0,0,0],["208860.KQ","다산디엠씨","자동차부품",999,3.85,37,1,"KOSDAQ",0,0,0,0],["006220.KS","제주은행","은행",9050,-4.54,37,0,"KOSPI",0,0,1,0],["388720.KQ","유일로보틱스","로봇/자동화",58800,-7.26,37,1,"KOSDAQ",0,0,0,0],["272550.KS","삼양패키징","정유/화학",8640,-2.7,37,0,"KOSPI",0,0,0,0],["336260.KS","두산퓨얼셀","신재생",23550,-21.5,37,3,"KOSPI",0,0,1,0],["080420.KQ","모다이노칩","유통",1368,0.81,37,1,"KOSDAQ",0,0,0,0],["317850.KQ","대모","산업기계",5380,-5.94,37,1,"KOSDAQ",0,0,0,0],["290270.KQ","휴네시온","SW/AI",2665,-3.79,37,0,"KOSDAQ",0,0,0,0],["360350.KQ","코셈","산업기계",6110,-9.75,37,1,"KOSDAQ",0,0,0,0],["073190.KQ","듀오백","패션/의류",1075,8.59,37,2,"KOSDAQ",0,0,0,0],["065770.KQ","CS","통신",1443,-5.44,37,1,"KOSDAQ",0,0,1,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",11130,-17.19,37,2,"KOSDAQ",0,0,0,0],["215360.KQ","우리산업","자동차부품",6050,-5.47,37,0,"KOSDAQ",0,0,0,0],["053050.KQ","지에스이","유틸리티",1762,-5.62,37,0,"KOSDAQ",0,0,0,0],["128820.KS","대성산업","정유/화학",3835,-4.6,37,1,"KOSPI",0,0,0,0],["123860.KQ","아나패스","비메모리/팹리스",11680,-2.1,36,0,"KOSDAQ",0,0,0,0],["066970.KS","엘앤에프","양극재",71600,-12.15,36,3,"KOSPI",0,0,0,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2485,-4.61,36,1,"KOSDAQ",0,0,0,0],["005690.KS","파미셀","제약",9770,-8.69,36,0,"KOSPI",0,0,1,0],["002230.KQ","피에스텍","전력기기",4480,-6.28,36,2,"KOSDAQ",0,0,0,0],["228670.KQ","레이","의료기기",4540,-3.3,36,1,"KOSDAQ",0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",780,-2.26,36,0,"KOSDAQ",0,0,0,0],["253590.KQ","네오셈","반도체장비",8240,-12.62,36,2,"KOSDAQ",0,0,1,0],["122690.KQ","서진오토모티브","자동차부품",1630,-4.12,36,1,"KOSDAQ",0,0,0,0],["027970.KS","한국제지","정유/화학",536,0,36,0,"KOSPI",0,0,0,0],["216050.KQ","인크로스","인터넷/플랫폼",4745,-3.65,36,0,"KOSDAQ",0,0,0,0],["078070.KQ","유비쿼스홀딩스","지주사",8100,-4.82,36,1,"KOSDAQ",0,0,0,0],["035720.KS","카카오","인터넷/플랫폼",35650,-3.78,36,0,"KOSPI",0,0,1,0],["039240.KQ","경남스틸","철강/비철",1888,-3.28,36,0,"KOSDAQ",0,0,0,0],["126880.KQ","제이엔케이글로벌","산업기계",2620,-3.5,36,0,"KOSDAQ",0,0,0,0],["130660.KS","한전산업","전력기기",10000,-9.91,36,1,"KOSPI",0,0,0,0],["110020.KQ","전진바이오팜","정유/화학",1800,-6.88,36,0,"KOSDAQ",0,0,0,0],["417790.KQ","트루엔","SW/AI",5440,-3.72,36,0,"KOSDAQ",0,0,0,0],["035510.KS","신세계 I&C","SW/AI",11980,-6.41,36,1,"KOSPI",0,0,0,0],["033200.KQ","모아텍","자동차부품",2460,-3.15,36,1,"KOSDAQ",0,0,0,0],["067730.KQ","로지시스","인터넷/플랫폼",2090,-5.43,36,0,"KOSDAQ",0,0,0,0],["213420.KQ","덕산네오룩스","정유/화학",27950,-7.76,36,0,"KOSDAQ",0,0,0,0],["302430.KQ","이노메트리","전지장비",5120,-5.19,36,0,"KOSDAQ",0,0,0,0],["205500.KQ","넥써쓰","게임",1480,-5.91,36,0,"KOSDAQ",0,0,1,0],["296640.KQ","이노에이엑스","SW/AI",4470,-2.93,35,1,"KOSDAQ",0,0,0,0],["051490.KQ","나라엠앤디","음극재/소재",2600,-3.7,35,0,"KOSDAQ",0,0,0,0],["130500.KQ","GH신소재","자동차부품",1750,-4.68,35,0,"KOSDAQ",0,0,0,0],["048530.KQ","인트론바이오","바이오신약",2415,-1.23,35,0,"KOSDAQ",0,0,0,0],["092780.KS","DYP","자동차부품",3180,-3.34,35,1,"KOSPI",0,0,0,0],["035900.KQ","JYP Ent.","엔터/미디어",45000,-4.26,35,0,"KOSDAQ",0,0,0,0],["004910.KS","조광페인트","정유/화학",3385,-2.17,35,0,"KOSPI",0,0,0,0],["271980.KS","제일약품","제약",9510,-1.96,35,0,"KOSPI",0,0,0,0],["179290.KQ","엠아이텍","의료기기",4515,-3.94,35,0,"KOSDAQ",0,0,0,0],["377330.KQ","이지트로닉스","자동차부품",2670,-3.44,35,0,"KOSDAQ",0,0,0,0],["080470.KQ","성창오토텍","자동차부품",2770,-3.99,35,0,"KOSDAQ",0,0,0,0],["950140.KQ","잉글우드랩","화장품",8000,-4.53,35,0,"KOSDAQ",0,0,0,0],["042510.KQ","라온시큐어","SW/AI",7400,-3.39,35,0,"KOSDAQ",0,0,0,0],["189980.KQ","흥국에프엔비","음식료",1098,-2.49,35,0,"KOSDAQ",0,0,0,0],["004060.KS","SG세계물산","패션/의류",2480,5.98,35,1,"KOSPI",0,0,0,0],["240600.KQ","유진테크놀로지","전지장비",2505,-5.11,35,2,"KOSDAQ",0,0,0,0],["001040.KS","CJ","음식료",125400,-6.35,35,1,"KOSPI",0,0,0,0],["032800.KQ","판타지오","엔터/미디어",1554,6.29,35,0,"KOSDAQ",0,0,0,0],["041930.KQ","SY동아","자동차부품",4320,-3.36,35,0,"KOSDAQ",0,0,0,0],["052790.KQ","액토즈소프트","게임",4000,-3.61,35,0,"KOSDAQ",0,0,0,0],["048870.KQ","시너지이노베이션","제약",1538,0.26,35,0,"KOSDAQ",0,0,0,0],["038070.KQ","서린바이오","의료기기",4340,-1.14,35,0,"KOSDAQ",0,0,0,0],["111710.KQ","남화산업","여행/레저",2835,-5.81,35,0,"KOSDAQ",0,0,1,0],["451220.KQ","아이엠티","반도체장비",7680,-12.03,35,1,"KOSDAQ",0,0,0,0],["009270.KS","신원","패션/의류",1000,-3.1,34,0,"KOSPI",0,0,1,0],["017180.KS","명문제약","제약",1139,-4.69,34,0,"KOSPI",0,0,0,0],["419080.KQ","엔젯","반도체장비",4325,-7.78,34,3,"KOSDAQ",0,0,0,0],["018680.KQ","서울제약","제약",1988,-5.33,34,0,"KOSDAQ",0,0,0,0],["095500.KQ","미래나노텍","음극재/소재",6440,-5.57,34,0,"KOSDAQ",0,0,0,0],["097800.KQ","윈팩","비메모리/팹리스",1685,-6.44,34,0,"KOSDAQ",0,0,0,0],["161000.KS","애경케미칼","정유/화학",8120,-8.35,34,1,"KOSPI",0,0,0,0],["083640.KQ","인콘","SW/AI",1089,-5.22,34,1,"KOSDAQ",0,0,0,0],["066310.KQ","큐에스아이","비메모리/팹리스",6330,-9.05,34,1,"KOSDAQ",0,0,0,0],["110790.KQ","크리스에프앤씨","패션/의류",2690,-9.43,34,0,"KOSDAQ",0,0,0,0],["169330.KQ","엠브레인","인터넷/플랫폼",1374,-5.18,34,0,"KOSDAQ",0,0,0,0],["088290.KQ","이원컴포텍","자동차부품",2300,5.26,34,1,"KOSDAQ",0,0,0,0],["101400.KQ","엔시트론","비메모리/팹리스",1519,-5.65,34,1,"KOSDAQ",0,0,0,0],["032680.KQ","소프트센","SW/AI",899,-8.08,34,1,"KOSDAQ",0,0,0,0],["041510.KQ","에스엠","엔터/미디어",70100,-5.78,34,0,"KOSDAQ",0,0,0,0],["225590.KQ","패션플랫폼","패션/의류",2980,-6.73,34,0,"KOSDAQ",0,0,0,0],["259630.KQ","엠플러스","전지장비",8610,-4.44,34,0,"KOSDAQ",0,0,0,0],["089980.KQ","상아프론테크","음극재/소재",12830,-7.16,34,1,"KOSDAQ",0,0,0,0],["258610.KQ","케일럼","산업기계",992,-5.52,34,0,"KOSDAQ",0,0,0,0],["176750.KQ","듀켐바이오","제약",6080,-16.71,34,0,"KOSDAQ",0,0,0,0],["100660.KQ","서암기계공업","산업기계",2790,-1.76,34,1,"KOSDAQ",0,0,0,0],["024880.KQ","케이피에프","자동차부품",3650,-4.7,34,0,"KOSDAQ",0,0,0,0],["260970.KQ","에스앤디","음식료",46700,-6.51,34,0,"KOSDAQ",0,0,0,0],["002030.KS","아세아","건자재",191700,0.1,33,1,"KOSPI",0,0,0,0],["246960.KQ","SCL사이언스","의료기기",1562,-5.9,33,0,"KOSDAQ",0,0,0,0],["039130.KS","하나투어","여행/레저",29900,-3.7,33,0,"KOSPI",0,0,0,0],["024950.KQ","삼천리자전거","여행/레저",3215,-5.16,33,0,"KOSDAQ",0,0,0,0],["114810.KQ","한솔아이원스","반도체장비",8800,-15.79,33,2,"KOSDAQ",0,0,0,0],["013890.KS","지누스","패션/의류",8820,-0.34,33,0,"KOSPI",0,0,0,0],["015710.KQ","코콤","SW/AI",2540,-4.87,33,0,"KOSDAQ",0,0,0,0],["277070.KQ","린드먼아시아","증권",3085,-3.29,33,0,"KOSDAQ",0,0,0,0],["034940.KQ","조아제약","제약",636,1.76,33,0,"KOSDAQ",0,0,1,0],["003780.KS","진양산업","정유/화학",3970,-2.7,33,0,"KOSPI",0,0,0,0],["072470.KQ","우리산업홀딩스","자동차부품",2350,-0.42,33,0,"KOSDAQ",0,0,0,0],["247540.KQ","에코프로비엠","양극재",101800,-7.87,33,1,"KOSDAQ",0,0,1,0],["018470.KS","조일알미늄","철강/비철",990,3.12,33,0,"KOSPI",0,0,1,0],["000520.KS","삼일제약","제약",6230,-5.61,33,0,"KOSPI",0,0,0,0],["393890.KQ","더블유씨피","음극재/소재",6580,-8.74,33,3,"KOSDAQ",0,0,0,0],["250060.KQ","모비스","SW/AI",2450,-4.85,33,1,"KOSDAQ",0,0,0,0],["376980.KQ","원티드랩","인터넷/플랫폼",2565,-6.56,33,1,"KOSDAQ",0,0,0,0],["006060.KS","화승인더","패션/의류",2415,-2.62,33,0,"KOSPI",0,0,0,0],["257370.KQ","피엔티엠에스","전지장비",2010,-5.63,33,2,"KOSDAQ",0,0,0,0],["022220.KQ","티케이지애강","건자재",534,-2.55,33,0,"KOSDAQ",0,0,0,0],["079000.KQ","와토스코리아","건자재",4165,-4.03,33,1,"KOSDAQ",0,0,0,0],["243840.KQ","신흥에스이씨","음극재/소재",3910,-8,33,1,"KOSDAQ",0,0,0,0],["351320.KQ","넥사다이내믹스","산업기계",917,0.11,33,0,"KOSDAQ",0,0,0,0],["083650.KQ","비에이치아이","전력기기",39850,-10.25,33,1,"KOSDAQ",0,0,0,0],["011690.KS","와이투솔루션","자동차부품",2935,-6.68,32,1,"KOSPI",0,0,0,0],["150900.KQ","파수AI","SW/AI",3250,-1.96,32,0,"KOSDAQ",0,0,0,0],["228760.KQ","지노믹트리","의료기기",11250,-7.41,32,0,"KOSDAQ",0,0,0,0],["005320.KS","온타이드","패션/의류",655,-16.45,32,1,"KOSPI",0,0,0,0],["238490.KQ","힘스","산업기계",2275,-1.09,32,0,"KOSDAQ",0,0,0,0],["096350.KQ","대창솔루션","조선기자재",1621,-5.15,32,1,"KOSDAQ",0,0,0,0],["281740.KQ","레이크머티리얼즈","반도체소재",10710,-9.08,32,2,"KOSDAQ",0,0,0,0],["037400.KQ","우리엔터프라이즈","전력기기",676,-5.98,32,0,"KOSDAQ",0,0,0,0],["137940.KQ","넥스트아이","화장품",1890,-9.57,32,1,"KOSDAQ",0,0,0,0],["024890.KS","대원화성","정유/화학",2870,-0.69,32,0,"KOSPI",0,0,0,0],["063170.KQ","서울옥션","엔터/미디어",4775,-2.55,32,0,"KOSDAQ",0,0,0,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1697,-2.36,32,0,"KOSDAQ",0,0,0,0],["466100.KQ","클로봇","로봇/자동화",23400,-7.51,32,3,"KOSDAQ",0,0,0,0],["129920.KQ","대성하이텍","산업기계",3815,-9.27,32,2,"KOSDAQ",0,0,0,0],["396470.KQ","워트","반도체장비",4900,-7.55,32,0,"KOSDAQ",0,0,0,0],["016600.KQ","큐캐피탈","증권",2250,-6.44,32,1,"KOSDAQ",0,0,0,0],["142280.KQ","녹십자엠에스","의료기기",2530,-5.42,32,0,"KOSDAQ",0,0,1,0],["054930.KQ","유신","건설",15450,-7.15,32,1,"KOSDAQ",0,0,0,0],["140070.KQ","서플러스글로벌","반도체장비",1516,-6.71,32,0,"KOSDAQ",0,0,0,0],["225220.KQ","제놀루션","의료기기",1288,-4.94,32,1,"KOSDAQ",0,0,0,0],["014470.KQ","부방","지주사",925,-0.64,32,0,"KOSDAQ",0,0,0,0],["065680.KQ","우주일렉트로","자동차부품",22950,-8.93,32,0,"KOSDAQ",0,0,0,0],["097520.KS","엠씨넥스","자동차부품",17300,-5,32,0,"KOSPI",0,0,0,0],["003220.KS","대원제약","제약",7500,-3.23,32,0,"KOSPI",0,0,0,0],["389030.KQ","지니너스","바이오신약",1955,-4.4,31,3,"KOSDAQ",0,0,0,0],["168360.KQ","펨트론","반도체장비",11190,-14.84,31,1,"KOSDAQ",0,0,0,0],["005070.KS","코스모신소재","양극재",31300,-10.83,31,0,"KOSPI",0,0,0,0],["009900.KS","명신산업","자동차부품",6400,-6.16,31,1,"KOSPI",0,0,0,0],["137400.KQ","피엔티","전지장비",27650,-8.29,31,1,"KOSDAQ",0,0,0,0],["307870.KQ","비투엔","SW/AI",795,0.13,31,1,"KOSDAQ",0,0,1,0],["048430.KQ","유라테크","자동차부품",5340,-5.15,31,0,"KOSDAQ",0,0,0,0],["060150.KQ","인선이엔티","건설",2940,-3.92,31,0,"KOSDAQ",0,0,0,0],["078140.KQ","대봉엘에스","화장품",7420,-4.63,31,0,"KOSDAQ",0,0,0,0],["328380.KQ","솔트웨어","SW/AI",2970,1.37,31,1,"KOSDAQ",0,0,0,0],["095270.KQ","웨이브일렉트로","방위산업",3765,-1.95,31,1,"KOSDAQ",0,0,0,0],["002220.KS","한일철강","철강/비철",2635,-12.46,31,3,"KOSPI",0,0,0,0],["347770.KQ","핌스","반도체소재",982,-4.66,31,0,"KOSDAQ",0,0,0,0],["042370.KQ","비츠로테크","전력기기",7290,-8.07,31,1,"KOSDAQ",0,0,0,0],["200130.KQ","콜마비앤에이치","화장품",8230,-2.95,31,0,"KOSDAQ",0,0,0,0],["049480.KQ","오픈베이스","SW/AI",1744,-5.63,31,0,"KOSDAQ",0,0,1,0],["209640.KQ","와이제이링크","로봇/자동화",2840,-8.53,31,1,"KOSDAQ",0,0,1,0],["303810.KQ","동국생명과학","의료기기",2345,-2.7,31,0,"KOSDAQ",0,0,0,0],["053080.KQ","케이엔솔","전지장비",7870,-9.02,31,1,"KOSDAQ",0,0,0,0],["092200.KS","디아이씨","자동차부품",4120,-10.43,31,1,"KOSPI",0,0,1,0],["357550.KQ","석경에이티","음극재/소재",33450,-6.56,31,1,"KOSDAQ",0,0,0,0],["288980.KQ","모아데이타","SW/AI",739,-0.81,31,1,"KOSDAQ",0,0,1,0],["124560.KQ","태웅로직스","해운",1797,-2.97,31,0,"KOSDAQ",0,0,0,0],["336370.KS","솔루스첨단소재","음극재/소재",6370,-8.87,30,2,"KOSPI",0,0,0,0],["441270.KQ","파인엠텍","인터넷/플랫폼",6160,-8.47,31,0,"KOSDAQ",0,0,0,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10110,-6.3,30,0,"KOSDAQ",0,0,0,0],["348340.KQ","뉴로메카","로봇/자동화",25450,-8.78,30,3,"KOSDAQ",0,0,0,0],["043710.KQ","코스리거글로벌","화장품",2945,-2.81,30,0,"KOSDAQ",0,0,0,0],["146320.KQ","비씨엔씨","반도체소재",8480,-10.36,30,1,"KOSDAQ",0,0,0,0],["220180.KQ","핸디소프트","SW/AI",1314,-4.64,30,0,"KOSDAQ",0,0,0,0],["417970.KQ","모델솔루션","산업기계",10060,-6.77,30,1,"KOSDAQ",0,0,0,0],["100130.KQ","동국S&C","신재생",1492,-3.74,30,0,"KOSDAQ",0,0,0,0],["121600.KQ","나노신소재","음극재/소재",38450,-9.21,30,1,"KOSDAQ",0,0,0,0],["192250.KQ","케이사인","SW/AI",7270,2.39,30,0,"KOSDAQ",0,0,0,0],["034120.KS","SBS","엔터/미디어",11290,-2.59,30,0,"KOSPI",0,0,0,0],["014190.KQ","원익큐브","정유/화학",1070,-4.29,30,1,"KOSDAQ",0,0,0,0],["214270.KQ","FSN","인터넷/플랫폼",1327,-2.57,30,0,"KOSDAQ",0,0,0,0],["072770.KQ","멤레이비티","SW/AI",899,-3.33,30,1,"KOSDAQ",0,0,0,0],["065450.KQ","빅텍","방위산업",2820,-4.24,30,1,"KOSDAQ",0,0,1,0],["108230.KQ","톱텍","전지장비",2785,-3.3,30,0,"KOSDAQ",0,0,0,0],["105760.KQ","포스뱅크","산업기계",3635,-3.45,30,0,"KOSDAQ",0,0,0,0],["009620.KQ","삼보산업","자동차부품",808,0.87,30,2,"KOSDAQ",0,0,1,0],["037950.KQ","엘컴텍","SW/AI",2705,-7.68,30,0,"KOSDAQ",0,0,0,0],["250000.KQ","보라티알","음식료",5250,-0.76,30,0,"KOSDAQ",0,0,0,0],["036010.KQ","아비코전자","반도체소재",5020,-13.75,30,2,"KOSDAQ",0,0,0,0],["204270.KQ","제이앤티씨","반도체소재",12560,-10.09,30,0,"KOSDAQ",0,0,0,0],["036830.KQ","솔브레인홀딩스","지주사",29250,-7.58,30,1,"KOSDAQ",0,0,0,0],["462310.KQ","뉴키즈온","화장품",3585,-0.28,29,2,"KOSDAQ",0,0,0,0],["098070.KQ","한텍","산업기계",23950,-8.76,29,0,"KOSDAQ",0,0,0,0],["318000.KQ","KBG","정유/화학",2880,-1.54,29,0,"KOSDAQ",0,0,0,0],["388870.KQ","파로스아이바이오","바이오신약",4715,-7.91,29,1,"KOSDAQ",0,0,0,0],["109820.KQ","진매트릭스","의료기기",1462,-6.82,29,0,"KOSDAQ",0,0,0,0],["000670.KS","영풍","철강/비철",33300,-4.72,29,1,"KOSPI",0,0,0,0],["065440.KQ","이루온","SW/AI",1292,-5.9,29,1,"KOSDAQ",0,0,1,0],["017510.KQ","세명전기","전력기기",5980,-8.84,29,0,"KOSDAQ",0,0,0,0],["018700.KQ","졸스","화장품",1432,-18.17,29,2,"KOSDAQ",0,0,0,0],["054920.KQ","한컴위드","SW/AI",3340,-1.76,29,1,"KOSDAQ",0,0,1,0],["405000.KQ","플라즈맵","의료기기",4700,-7.84,29,2,"KOSDAQ",0,0,0,0],["397030.KQ","에이프릴바이오","바이오신약",22850,-8.78,29,2,"KOSDAQ",0,0,0,0],["005250.KS","녹십자홀딩스","바이오신약",9320,-3.72,29,0,"KOSPI",0,0,0,0],["060280.KQ","큐렉소","의료기기",7770,-7.39,29,1,"KOSDAQ",0,0,0,0],["079980.KS","휴비스","정유/화학",1927,-0.16,29,0,"KOSPI",0,0,0,0],["060590.KQ","씨티씨바이오","제약",2855,-4.03,29,0,"KOSDAQ",0,0,0,0],["004410.KS","서울식품","음식료",974,-2.01,29,0,"KOSPI",0,0,1,0],["314930.KQ","바이오다인","의료기기",8100,-5.37,29,0,"KOSDAQ",0,0,0,0],["406820.KQ","뷰티스킨","화장품",1639,-4.71,29,0,"KOSDAQ",0,0,1,0],["005860.KQ","한일사료","음식료",2225,-6.12,29,1,"KOSDAQ",0,0,1,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1170,-7.44,29,0,"KOSDAQ",0,0,1,0],["004380.KS","삼익THK","로봇/자동화",7580,-5.49,29,0,"KOSPI",0,0,0,0],["087600.KQ","픽셀플러스","비메모리/팹리스",4030,-3.93,29,0,"KOSDAQ",0,0,0,0],["008250.KS","이건산업","건자재",2780,-4.63,29,0,"KOSPI",0,0,0,0],["263600.KQ","덕우전자","자동차부품",3155,-2.62,28,1,"KOSDAQ",0,0,0,0],["007570.KS","일양약품","제약",8270,-2.82,28,0,"KOSPI",0,0,0,0],["077970.KS","STX엔진","방위산업",21850,-11,28,1,"KOSPI",0,0,0,0],["089010.KQ","켐트로닉스","반도체소재",18680,-10.84,28,0,"KOSDAQ",0,0,0,0],["125210.KQ","아모그린텍","신재생",5310,-5.85,28,1,"KOSDAQ",0,0,0,0],["354320.KQ","알멕","자동차부품",23550,-9.42,28,2,"KOSDAQ",0,0,0,0],["253840.KQ","수젠텍","의료기기",3870,-3.25,28,0,"KOSDAQ",0,0,1,0],["103230.KQ","에스앤더블류","조선기자재",2440,-8.96,28,0,"KOSDAQ",0,0,0,0],["334970.KQ","프레스티지바이오로직스","CDMO",1798,-0.33,28,0,"KOSDAQ",0,0,0,0],["072990.KQ","에이치시티","SW/AI",3205,-7.1,28,0,"KOSDAQ",0,0,0,0],["000490.KS","대동","산업기계",6240,-8.24,28,0,"KOSPI",0,0,0,0],["219420.KQ","링크제니시스","SW/AI",3215,-5.72,28,0,"KOSDAQ",0,0,0,0],["016800.KS","퍼시스","유통",25900,-2.81,28,0,"KOSPI",0,0,0,0],["177350.KQ","베셀","산업기계",695,0,28,1,"KOSDAQ",0,0,1,0],["464580.KQ","닷밀","엔터/미디어",1450,-0.68,28,0,"KOSDAQ",0,0,0,0],["011930.KS","신성이엔지","반도체장비",13660,-10.66,28,1,"KOSPI",0,0,1,0],["206650.KQ","유바이오로직스","CDMO",7850,-2.73,28,0,"KOSDAQ",0,0,0,0],["053300.KQ","한국정보인증","SW/AI",4125,-4.18,28,0,"KOSDAQ",0,0,0,0],["019170.KS","신풍제약","제약",7630,-2.55,28,0,"KOSPI",0,0,0,0],["128540.KQ","에코캡","자동차부품",1174,-5.78,28,1,"KOSDAQ",0,0,0,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2300,-2.54,28,1,"KOSDAQ",0,0,0,0],["460870.KQ","에스엠씨지","화장품",2690,0.37,28,2,"KOSDAQ",0,0,0,0],["006880.KS","신송홀딩스","음식료",4440,-6.62,28,0,"KOSPI",0,0,0,0],["123690.KS","한국화장품","화장품",5770,-4.63,28,0,"KOSPI",0,0,0,0],["115500.KQ","케이씨에스","SW/AI",7380,-5.63,27,2,"KOSDAQ",0,0,1,0],["139990.KS","아주스틸","철강/비철",2055,-3.52,27,0,"KOSPI",0,0,0,0],["003530.KS","한화투자증권","증권",3930,-8.82,27,1,"KOSPI",0,0,1,0],["024850.KQ","HLB이노베이션","반도체소재",7990,-2.8,27,2,"KOSDAQ",0,0,0,0],["027050.KQ","코리아나","화장품",1357,-2.51,27,0,"KOSDAQ",0,0,0,0],["037560.KS","LG헬로비전","통신",1538,-4.05,27,0,"KOSPI",0,0,1,0],["044490.KQ","태웅","산업기계",23800,-8.64,27,1,"KOSDAQ",0,0,0,0],["023790.KQ","동일스틸럭스","철강/비철",1629,5.78,27,2,"KOSDAQ",0,0,1,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",2640,-3.83,27,1,"KOSDAQ",0,0,0,0],["003520.KS","영진약품","제약",1179,-3.28,27,0,"KOSPI",0,0,0,0],["028080.KQ","휴맥스홀딩스","SW/AI",5300,-9.09,27,0,"KOSDAQ",0,0,0,0],["340450.KQ","지씨지놈","의료기기",4745,-4.81,27,0,"KOSDAQ",0,0,0,0],["007280.KS","한국특강","철강/비철",1822,-4.61,27,0,"KOSPI",0,0,0,0],["011500.KS","한농화성","정유/화학",11140,-8.24,27,1,"KOSPI",0,0,0,0],["054220.KQ","비츠로시스","전력기기",1388,-7.1,27,1,"KOSDAQ",0,0,0,0],["332290.KQ","누보","정유/화학",759,-2.19,27,0,"KOSDAQ",0,0,0,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",9270,-9.38,27,1,"KOSDAQ",0,0,0,0],["388050.KQ","지투파워","전력기기",6370,-8.08,27,1,"KOSDAQ",0,0,0,0],["363280.KS","티와이홀딩스","지주사",1784,-1.49,27,0,"KOSPI",0,0,0,0],["037230.KQ","한국팩키지","정유/화학",1327,-3.98,27,0,"KOSDAQ",0,0,0,0],["115480.KQ","씨유메디칼","의료기기",1752,-1.52,27,0,"KOSDAQ",0,0,0,0],["251370.KQ","와이엠티","반도체소재",7720,-6.99,27,1,"KOSDAQ",0,0,0,0],["092070.KQ","디엔에프","반도체소재",11050,-11.17,27,1,"KOSDAQ",0,0,0,0],["009520.KQ","포스코엠텍","철강/비철",9860,-7.33,27,1,"KOSDAQ",0,0,0,0],["000890.KS","보해양조","음식료",1333,-3.48,26,0,"KOSPI",0,0,1,0],["214430.KQ","아이쓰리시스템","방위산업",58900,-8.4,26,1,"KOSDAQ",0,0,0,0],["003030.KS","세아제강지주","철강/비철",103600,-3.99,26,1,"KOSPI",0,0,0,0],["216080.KQ","제테마","의료기기",4280,1.9,26,1,"KOSDAQ",0,0,0,0],["003310.KQ","대주산업","음식료",1540,-6.38,26,1,"KOSDAQ",0,0,1,0],["046310.KQ","백금T&A","자동차부품",2030,-6.88,26,1,"KOSDAQ",0,0,0,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3195,-7.66,26,1,"KOSDAQ",0,0,0,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1116,-4.04,26,0,"KOSDAQ",0,0,0,0],["063160.KS","종근당바이오","제약",13020,-2.11,26,0,"KOSPI",0,0,0,0],["006890.KS","태경케미컬","정유/화학",5300,-8.62,26,0,"KOSPI",0,0,0,0],["489790.KS","한화비전","SW/AI",37050,-11.26,26,1,"KOSPI",0,0,0,0],["054540.KQ","삼영엠텍","조선기자재",6440,-5.29,26,0,"KOSDAQ",0,0,0,0],["377480.KQ","마음AI","SW/AI",11350,19.6,26,1,"KOSDAQ",0,0,0,0],["007530.KQ","와이엠","자동차부품",1569,-1.57,26,0,"KOSDAQ",0,0,0,0],["372910.KS","한컴라이프케어","방위산업",1679,-0.36,26,0,"KOSPI",0,0,0,0],["099430.KQ","바이오플러스","의료기기",3515,-3.3,26,0,"KOSDAQ",0,0,0,0],["107640.KQ","한중엔시에스","전지장비",27550,-8.77,26,1,"KOSDAQ",0,0,0,0],["240550.KQ","동방메디컬","의료기기",5050,-4.72,26,0,"KOSDAQ",0,0,0,0],["285130.KS","SK케미칼","정유/화학",37950,-5.24,26,0,"KOSPI",0,0,0,0],["025750.KS","한솔홈데코","건자재",1840,-3.61,26,0,"KOSPI",0,0,0,0],["004830.KS","덕성","정유/화학",3090,-5.65,26,0,"KOSPI",0,0,0,0],["352700.KQ","씨앤투스","패션/의류",1381,-1.36,26,0,"KOSDAQ",0,0,0,0],["071280.KQ","로체시스템즈","반도체장비",6010,-11.88,26,0,"KOSDAQ",0,0,0,0],["075580.KS","세진중공업","조선기자재",10360,-11.98,25,0,"KOSPI",0,0,0,0],["208640.KQ","썸에이지","게임",1248,7.87,25,2,"KOSDAQ",0,0,1,0],["453450.KQ","그리드위즈","전력기기",12040,-9.41,25,1,"KOSDAQ",0,0,0,0],["039020.KQ","이건홀딩스","건자재",2415,-3.78,25,0,"KOSDAQ",0,0,0,0],["321370.KQ","센서뷰","방위산업",1168,-4.65,25,3,"KOSDAQ",0,0,1,0],["081000.KS","일진다이아","정유/화학",8250,-5.28,25,0,"KOSPI",0,0,0,0],["018000.KQ","유니슨","신재생",721,-9.99,25,0,"KOSDAQ",0,0,1,0],["372800.KQ","아이티아이즈","SW/AI",2950,1.72,25,2,"KOSDAQ",0,0,0,0],["192650.KS","드림텍","SW/AI",3940,-7.73,25,0,"KOSPI",0,0,1,0],["333430.KQ","일승","조선기자재",3525,-6,25,0,"KOSDAQ",0,0,0,0],["298380.KQ","에이비엘바이오","바이오신약",68800,-5.23,25,1,"KOSDAQ",0,0,0,0],["000230.KS","일동홀딩스","지주사",5970,-4.17,25,0,"KOSPI",0,0,0,0],["086900.KQ","메디톡스","제약",71300,-2.99,25,0,"KOSDAQ",0,0,0,0],["009070.KS","KCTC","해운",3705,-5.36,25,1,"KOSPI",0,0,0,0],["208370.KQ","셀바스헬스케어","의료기기",2680,3.28,25,1,"KOSDAQ",0,0,0,0],["119500.KQ","포메탈","산업기계",2335,-5.27,25,1,"KOSDAQ",0,0,0,0],["271940.KS","일진하이솔루스","신재생",9870,-7.93,25,0,"KOSPI",0,0,0,0],["398120.KQ","에스지헬스케어","의료기기",1902,-6.07,25,1,"KOSDAQ",0,0,0,0],["448280.KQ","에코아이","신재생",6790,-3.69,25,0,"KOSDAQ",0,0,0,0],["310210.KQ","보로노이","바이오신약",117100,-6.99,25,2,"KOSDAQ",0,0,0,0],["378340.KQ","필에너지","전지장비",9190,-8.47,25,1,"KOSDAQ",0,0,0,0],["466410.KQ","사이냅소프트","SW/AI",7480,-3.86,25,0,"KOSDAQ",0,0,0,0],["108380.KQ","대양전기공업","조선기자재",15790,-8.2,25,0,"KOSDAQ",0,0,0,0],["100090.KS","SK오션플랜트","신재생",12630,-14.83,25,0,"KOSPI",0,0,1,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2210,-7.34,24,1,"KOSDAQ",0,0,0,0],["114630.KQ","폴라리스우노","정유/화학",1456,-0.88,24,0,"KOSDAQ",0,0,0,0],["004140.KS","동방","해운",1749,-4.27,24,0,"KOSPI",0,0,0,0],["023810.KS","인팩","자동차부품",4745,0.53,24,1,"KOSPI",0,0,0,0],["304360.KQ","에스바이오메딕스","바이오신약",16000,-7.57,24,1,"KOSDAQ",0,0,0,0],["336680.KQ","탑런토탈솔루션","자동차부품",2440,-4.13,24,0,"KOSDAQ",0,0,0,0],["027740.KS","마니커","음식료",977,0.41,24,0,"KOSPI",0,0,1,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",4505,-5.16,24,0,"KOSDAQ",0,0,0,0],["086890.KQ","이수앱지스","바이오신약",3080,-7.09,24,0,"KOSDAQ",0,0,0,0],["218150.KQ","미래생명자원","음식료",1921,-9.81,24,0,"KOSDAQ",0,0,1,0],["022100.KS","포스코DX","SW/AI",18020,-7.78,24,1,"KOSPI",0,0,1,0],["037330.KQ","인지디스플레","자동차부품",852,-4.16,24,0,"KOSDAQ",0,0,0,0],["337930.KQ","젝시믹스","화장품",2850,-3.88,24,0,"KOSDAQ",0,0,0,0],["145170.KQ","노브랜드","패션/의류",2790,-4.29,24,0,"KOSDAQ",0,0,0,0],["290560.KQ","파라택시스이더리움","SW/AI",963,-6.32,24,1,"KOSDAQ",0,0,0,0],["012690.KS","모나리자","음식료",1390,-7.21,24,0,"KOSPI",0,0,1,0],["060310.KQ","3S","반도체장비",974,-5.98,24,0,"KOSDAQ",0,0,1,0],["123040.KQ","엠에스오토텍","자동차부품",1500,-5.72,24,0,"KOSDAQ",0,0,0,0],["215600.KQ","신라젠","바이오신약",1935,-3.73,24,1,"KOSDAQ",0,0,1,0],["260660.KQ","알리코제약","제약",2305,-1.91,24,0,"KOSDAQ",0,0,0,0],["070960.KS","모나용평","여행/레저",2080,-4.59,24,0,"KOSPI",0,0,0,0],["032350.KS","롯데관광개발","여행/레저",11350,-5.02,24,0,"KOSPI",0,0,1,0],["028300.KQ","HLB","바이오신약",30400,-3.34,24,2,"KOSDAQ",0,0,1,0],["054450.KQ","텔레칩스","비메모리/팹리스",8360,-9.82,24,1,"KOSDAQ",0,0,0,0],["018290.KQ","브이티","화장품",11420,-4.59,23,0,"KOSDAQ",0,0,0,0],["040300.KQ","YTN","인터넷/플랫폼",1870,-9.22,23,0,"KOSDAQ",0,0,0,0],["085660.KQ","차바이오텍","CDMO",8460,-5.58,23,1,"KOSDAQ",0,0,0,0],["220260.KQ","켐트로스","음극재/소재",3075,-6.82,23,1,"KOSDAQ",0,0,0,0],["071670.KQ","에이테크솔루션","자동차부품",4740,-6.32,23,1,"KOSDAQ",0,0,0,0],["419530.KQ","SAMG엔터","엔터/미디어",26100,-5.95,23,1,"KOSDAQ",0,0,0,0],["239610.KQ","에이치엘사이언스","CDMO",5270,-4.53,23,0,"KOSDAQ",0,0,0,0],["000910.KS","유니온","건자재",2685,-3.94,23,0,"KOSPI",0,0,0,0],["056080.KQ","유진로봇","로봇/자동화",10580,-11.83,23,2,"KOSDAQ",0,0,0,0],["017370.KS","우신시스템","자동차부품",3845,-3.15,23,0,"KOSPI",0,0,0,0],["462980.KQ","아이지넷","보험",1390,-0.22,23,0,"KOSDAQ",0,0,0,0],["034230.KS","파라다이스","여행/레저",9910,-4.07,23,0,"KOSPI",0,0,1,0],["200670.KQ","휴메딕스","의료기기",24250,-3.19,23,0,"KOSDAQ",0,0,0,0],["108320.KS","LX세미콘","비메모리/팹리스",33950,-10.66,23,0,"KOSPI",0,0,0,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5000,-7.75,23,1,"KOSDAQ",0,0,0,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3235,-8.1,23,0,"KOSDAQ",0,0,0,0],["084990.KQ","헬릭스미스","바이오신약",3095,-3.73,23,1,"KOSDAQ",0,0,0,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1122,-5.08,23,0,"KOSDAQ",0,0,0,0],["099390.KQ","브레인즈컴퍼니","SW/AI",2950,-6.79,23,0,"KOSDAQ",0,0,0,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",39250,-5.54,23,0,"KOSDAQ",0,0,0,0],["104620.KQ","노랑풍선","여행/레저",3000,-4.15,23,0,"KOSDAQ",0,0,0,0],["115610.KQ","이미지스","비메모리/팹리스",1479,-9.87,23,1,"KOSDAQ",0,0,1,0],["035890.KQ","서희건설","건설",1920,-3.76,23,0,"KOSDAQ",0,0,1,0],["014160.KS","대영포장","정유/화학",668,-3.19,23,0,"KOSPI",0,0,1,0],["278280.KQ","천보","음극재/소재",31400,-6.27,22,0,"KOSDAQ",0,0,0,0],["114840.KQ","아이패밀리에스씨","화장품",7780,-7.38,22,0,"KOSDAQ",0,0,0,0],["450330.KQ","하스","의료기기",4065,-5.79,22,0,"KOSDAQ",0,0,0,0],["900310.KQ","컬러레이","화장품",1715,-11.64,22,0,"KOSDAQ",0,0,0,0],["051780.KQ","큐로홀딩스","음식료",2595,-4.6,22,0,"KOSDAQ",0,0,0,0],["223250.KQ","드림씨아이에스","CDMO",2760,-6.28,22,1,"KOSDAQ",0,0,0,0],["241590.KS","화승엔터프라이즈","패션/의류",3090,-0.96,22,0,"KOSPI",0,0,0,0],["009470.KS","삼화전기","전력기기",20750,-9.78,22,1,"KOSPI",0,0,0,0],["413640.KQ","비아이매트릭스","SW/AI",5990,-4.31,22,0,"KOSDAQ",0,0,0,0],["475560.KS","더본코리아","음식료",13570,-3.14,22,0,"KOSPI",0,0,0,0],["099410.KQ","동방선기","조선기자재",2755,-8.17,22,0,"KOSDAQ",0,0,0,0],["096690.KQ","에이루트","유틸리티",5100,-3.41,22,0,"KOSDAQ",0,0,0,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5680,-4.38,22,0,"KOSDAQ",0,0,0,0],["051370.KQ","인터플렉스","SW/AI",6220,-6.61,22,1,"KOSDAQ",0,0,0,0],["270660.KQ","에브리봇","로봇/자동화",11170,-12.05,22,0,"KOSDAQ",0,0,0,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",858,-0.58,22,0,"KOSDAQ",0,0,0,0],["475460.KQ","미트박스","유통",5480,-1.97,22,0,"KOSDAQ",0,0,0,0],["306620.KQ","지아이에스","반도체장비",1460,-9.93,22,1,"KOSDAQ",0,0,1,0],["060480.KQ","국일신동","철강/비철",1001,-20.56,22,0,"KOSDAQ",0,0,0,0],["013810.KQ","스페코","방위산업",1629,-5.29,22,0,"KOSDAQ",0,0,0,0],["445090.KQ","에이직랜드","비메모리/팹리스",17630,-11.27,22,0,"KOSDAQ",0,0,0,0],["004540.KS","깨끗한나라","패션/의류",1156,-5.01,22,0,"KOSPI",0,0,0,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1642,1.23,22,1,"KOSDAQ",0,0,0,0],["453860.KQ","에이에스텍","화장품",9240,-2.22,21,0,"KOSDAQ",0,0,0,0],["186230.KQ","그린플러스","산업기계",3080,-0.48,21,0,"KOSDAQ",0,0,0,0],["010640.KS","진양폴리","정유/화학",1660,-4.27,21,0,"KOSPI",0,0,0,0],["282720.KQ","금양그린파워","신재생",6970,-7.07,21,0,"KOSDAQ",0,0,0,0],["321550.KQ","티움바이오","바이오신약",3995,-2.44,21,1,"KOSDAQ",0,0,0,0],["035620.KQ","바른손이앤에이","엔터/미디어",801,11.25,21,0,"KOSDAQ",0,0,0,0],["112040.KQ","위메이드","게임",14870,-4.74,21,0,"KOSDAQ",0,0,0,0],["053450.KQ","세코닉스","자동차부품",3310,-6.63,21,0,"KOSDAQ",0,0,0,0],["293780.KQ","압타바이오","바이오신약",4485,-3.24,21,0,"KOSDAQ",0,0,0,0],["061040.KQ","알에프텍","통신",6010,-5.8,21,0,"KOSDAQ",0,0,0,0],["063080.KQ","컴투스홀딩스","게임",11720,-2.66,21,0,"KOSDAQ",0,0,0,0],["087010.KQ","펩트론","바이오신약",143000,10.94,21,1,"KOSDAQ",0,0,0,0],["348150.KQ","고바이오랩","바이오신약",3095,-5.35,21,0,"KOSDAQ",0,0,0,0],["389650.KQ","넥스트바이오메디컬","의료기기",34350,-7.29,21,0,"KOSDAQ",0,0,0,0],["300080.KQ","플리토","SW/AI",7450,-7.68,21,1,"KOSDAQ",0,0,0,0],["226590.KQ","엠디바이스","메모리",9960,-11.86,21,1,"KOSDAQ",0,0,0,0],["199820.KQ","제일일렉트릭","전력기기",6280,-8.99,21,1,"KOSDAQ",0,0,0,0],["402490.KQ","그린리소스","반도체소재",6040,-10.25,21,1,"KOSDAQ",0,0,0,0],["405100.KQ","큐알티","반도체장비",9670,-6.84,21,1,"KOSDAQ",0,0,0,0],["097780.KQ","에코볼트","자동차부품",1215,-4.41,21,0,"KOSDAQ",0,0,0,0],["049950.KQ","미래컴퍼니","반도체장비",9230,-7.42,21,0,"KOSDAQ",0,0,0,0],["101490.KQ","에스앤에스텍","반도체소재",39500,-3.54,21,1,"KOSDAQ",0,0,0,0],["038530.KQ","케이바이오랩스","제약",780,-5.22,21,1,"KOSDAQ",0,0,0,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",2745,-7.73,21,1,"KOSDAQ",0,0,0,0],["452190.KQ","한빛레이저","전지장비",3085,-10.19,20,0,"KOSDAQ",0,0,0,0],["900100.KQ","파이온엑스","통신",3525,29.83,20,2,"KOSDAQ",0,0,0,0],["029480.KQ","광무","음극재/소재",1276,-6.52,20,0,"KOSDAQ",0,0,0,0],["068330.KQ","일신바이오","의료기기",928,-1.69,20,0,"KOSDAQ",0,0,0,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2935,-12.39,20,0,"KOSDAQ",0,0,0,0],["389470.KQ","인벤티지랩","CDMO",27500,-6.14,20,1,"KOSDAQ",0,0,0,0],["053580.KQ","웹케시","SW/AI",6250,-5.3,20,0,"KOSDAQ",0,0,0,0],["251630.KQ","브이원텍","전지장비",3475,-4.4,20,1,"KOSDAQ",0,0,0,0],["263700.KQ","케어랩스","인터넷/플랫폼",1830,-3.68,20,0,"KOSDAQ",0,0,0,0],["214420.KS","토니모리","화장품",4785,-6.54,20,0,"KOSPI",0,0,0,0],["291230.KQ","엔피","엔터/미디어",588,0,20,2,"KOSDAQ",0,0,1,0],["006200.KS","한국전자홀딩스","지주사",2135,-7.58,20,0,"KOSPI",0,0,0,0],["039980.KQ","폴라리스AI","SW/AI",5250,7.91,20,1,"KOSDAQ",0,0,1,0],["109670.KQ","씨싸이트","패션/의류",3435,-8.89,20,0,"KOSDAQ",0,0,0,0],["084850.KQ","아이티엠반도체","음극재/소재",7530,-3.21,20,0,"KOSDAQ",0,0,0,0],["252500.KQ","세화피앤씨","화장품",464,-4.72,20,0,"KOSDAQ",0,0,0,0],["256940.KQ","킵스파마","바이오신약",5820,-3.96,20,0,"KOSDAQ",0,0,0,0],["064350.KS","현대로템","방위산업",122600,-7.47,20,0,"KOSPI",0,0,1,0],["459100.KQ","위츠","SW/AI",3790,-6.3,20,0,"KOSDAQ",0,0,0,0],["336570.KQ","원텍","의료기기",4795,-5.8,20,0,"KOSDAQ",0,0,1,0],["011090.KS","에넥스","건자재",1430,2.8,20,2,"KOSPI",0,0,0,0],["032300.KQ","한국파마","제약",7170,-3.76,20,0,"KOSDAQ",0,0,0,0],["389680.KQ","유디엠텍","SW/AI",1603,0.5,20,1,"KOSDAQ",0,0,0,0],["144510.KQ","지씨셀","바이오신약",12900,-3.08,20,0,"KOSDAQ",0,0,0,0],["071950.KS","코아스","패션/의류",1505,-3.4,19,0,"KOSPI",0,0,0,0],["088390.KQ","이녹스","음극재/소재",6490,-5.94,19,1,"KOSDAQ",0,0,0,0],["032790.KQ","엠젠솔루션","SW/AI",1030,-5.5,19,0,"KOSDAQ",0,0,0,0],["003570.KS","SNT다이내믹스","방위산업",31600,-5.95,19,0,"KOSPI",0,0,0,0],["298060.KQ","풍전약품","바이오신약",2550,-3.59,19,0,"KOSDAQ",0,0,0,0],["009580.KS","무림P&P","정유/화학",1595,-3.27,19,0,"KOSPI",0,0,0,0],["109610.KQ","에스와이","건자재",1710,-6.3,19,0,"KOSDAQ",0,0,1,0],["199730.KQ","바이오인프라","CDMO",2645,29.98,19,1,"KOSDAQ",0,0,0,0],["134580.KQ","탑코미디어","엔터/미디어",1010,-9.74,19,0,"KOSDAQ",0,0,0,0],["195500.KQ","마니커에프앤지","음식료",1584,-0.25,19,0,"KOSDAQ",0,0,0,0],["042600.KQ","새로닉스","신재생",7630,-12,19,2,"KOSDAQ",0,0,0,0],["191410.KQ","육일씨엔에쓰","정유/화학",1228,2.08,19,1,"KOSDAQ",0,0,0,0],["030960.KQ","양지사","패션/의류",4305,-7.72,19,0,"KOSDAQ",0,0,1,0],["066910.KQ","손오공","유통",2005,-4.52,19,0,"KOSDAQ",0,0,0,0],["025550.KQ","한국선재","철강/비철",2030,-4.92,19,0,"KOSDAQ",0,0,0,0],["000250.KQ","삼천당제약","제약",139500,-6.63,19,1,"KOSDAQ",0,0,0,0],["094940.KQ","푸른로보틱스","로봇/자동화",5320,-4.49,19,1,"KOSDAQ",0,0,0,0],["389260.KQ","대명에너지","신재생",12210,-10.09,19,0,"KOSDAQ",0,0,0,0],["161580.KQ","필옵틱스","전지장비",23250,-12.76,19,1,"KOSDAQ",0,0,0,0],["282880.KQ","코윈테크","전지장비",8630,-6.5,19,0,"KOSDAQ",0,0,0,0],["475660.KQ","에스켐","정유/화학",3010,-9.75,19,0,"KOSDAQ",0,0,0,0],["258790.KQ","소프트캠프","SW/AI",4190,-2.9,19,1,"KOSDAQ",0,0,0,0],["141080.KQ","리가켐바이오","바이오신약",90600,-7.17,19,1,"KOSDAQ",0,0,0,0],["402030.KQ","코난테크놀로지","SW/AI",13460,3.3,19,1,"KOSDAQ",0,0,0,0],["036090.KQ","위지트","반도체장비",1120,-11.81,18,0,"KOSDAQ",0,0,1,0],["083790.KQ","CG인바이츠","바이오신약",777,-3.96,18,0,"KOSDAQ",0,0,0,0],["104460.KQ","디와이피엔에프","산업기계",8350,-4.57,18,0,"KOSDAQ",0,0,0,0],["432470.KQ","케이엔에스","전지장비",7060,-7.35,18,1,"KOSDAQ",0,0,0,0],["356890.KQ","싸이버원","SW/AI",2160,-2.48,18,0,"KOSDAQ",0,0,0,0],["025950.KQ","동신건설","건설",9790,-4.21,18,0,"KOSDAQ",0,0,0,0],["188040.KQ","바이오포트","음식료",4405,-2.87,18,0,"KOSDAQ",0,0,0,0],["038870.KQ","에코심플렉스","신재생",1808,-9.83,18,0,"KOSDAQ",0,0,0,0],["289930.KQ","웨이비스","방위산업",6480,-7.69,18,1,"KOSDAQ",0,0,0,0],["001020.KS","페이퍼코리아","정유/화학",1855,-4.87,18,0,"KOSPI",0,0,0,0],["149980.KQ","하이로닉","미용기기",4785,0.95,18,0,"KOSDAQ",0,0,0,0],["452300.KQ","캡스톤파트너스","증권",1960,-9.89,18,1,"KOSDAQ",0,0,0,0],["052420.KQ","오성첨단소재","정유/화학",8400,-6.77,18,0,"KOSDAQ",0,0,0,0],["047310.KQ","파워로직스","전지장비",2775,-6.25,18,1,"KOSDAQ",0,0,0,0],["217500.KQ","러셀","반도체장비",1404,-4.68,18,1,"KOSDAQ",0,0,0,0],["047820.KQ","초록뱀미디어","엔터/미디어",2940,-5.47,18,0,"KOSDAQ",0,0,0,0],["025320.KQ","시노펙스","반도체소재",3435,-5.5,18,0,"KOSDAQ",0,0,1,0],["027830.KQ","대성창투","증권",906,-4.13,18,0,"KOSDAQ",0,0,0,0],["237820.KQ","플레이디","인터넷/플랫폼",2665,-7.79,18,0,"KOSDAQ",0,0,0,0],["239890.KQ","피엔에이치테크","정유/화학",3185,-10.28,18,0,"KOSDAQ",0,0,0,0],["017960.KS","한국카본","조선기자재",20200,-11.01,18,1,"KOSPI",0,0,0,0],["148150.KQ","세경하이테크","정유/화학",2900,-4.76,18,0,"KOSDAQ",0,0,0,0],["381970.KS","케이카","완성차",7190,-4.77,18,0,"KOSPI",0,0,0,0],["298830.KQ","슈어소프트테크","SW/AI",3510,-7.14,18,1,"KOSDAQ",0,0,0,0],["036810.KQ","에프에스티","반도체장비",17890,-12.09,17,1,"KOSDAQ",0,0,0,0],["206400.KQ","베노티앤알","건설",857,1.66,17,0,"KOSDAQ",0,0,0,0],["065950.KQ","웰크론","패션/의류",970,-3.1,17,0,"KOSDAQ",0,0,0,0],["067080.KQ","대화제약","제약",8530,-5.95,17,0,"KOSDAQ",0,0,0,0],["261200.KQ","덴티스","의료기기",2485,-1,17,0,"KOSDAQ",0,0,0,0],["025900.KQ","동화기업","음극재/소재",5430,-7.18,17,0,"KOSDAQ",0,0,0,0],["260930.KQ","씨티케이","화장품",2515,-5.63,17,0,"KOSDAQ",0,0,0,0],["418420.KQ","라온텍","비메모리/팹리스",3000,-10.18,17,1,"KOSDAQ",0,0,1,0],["455900.KQ","엔젤로보틱스","로봇/자동화",15900,-10.02,17,0,"KOSDAQ",0,0,0,0],["465480.KQ","인스피언","SW/AI",3210,-4.61,17,0,"KOSDAQ",0,0,0,0],["352480.KQ","씨앤씨인터내셔널","화장품",18000,-4.71,17,0,"KOSDAQ",0,0,0,0],["041190.KQ","우리기술투자","증권",4325,-5.67,17,0,"KOSDAQ",0,0,1,0],["387570.KQ","파인메딕스","의료기기",4100,-1.32,17,0,"KOSDAQ",0,0,0,0],["031310.KQ","아이즈비전","통신",889,-3.89,17,0,"KOSDAQ",0,0,0,0],["016100.KQ","리더스코스메틱","화장품",1026,-1.06,17,1,"KOSDAQ",0,0,0,0],["232140.KQ","와이씨","반도체장비",8180,-13.99,17,1,"KOSDAQ",0,0,1,0],["163730.KQ","핑거","SW/AI",7340,-10.92,17,2,"KOSDAQ",0,0,0,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2665,-4.65,17,0,"KOSDAQ",0,0,0,0],["307750.KQ","국전","제약",1957,-3.83,17,0,"KOSDAQ",0,0,0,0],["347860.KQ","알체라","SW/AI",1406,-5.13,17,0,"KOSDAQ",0,0,0,0],["322780.KQ","코퍼스코리아","엔터/미디어",1974,-4.87,17,1,"KOSDAQ",0,0,0,0],["083310.KQ","엘오티베큠","반도체장비",7190,-10.12,17,0,"KOSDAQ",0,0,0,0],["082800.KQ","비보존 제약","제약",2220,-3.48,17,0,"KOSDAQ",0,0,1,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",38350,-4.01,16,1,"KOSDAQ",0,0,0,0],["114190.KQ","강원에너지","전지장비",7350,-9.82,16,0,"KOSDAQ",0,0,0,0],["064480.KQ","브리지텍","SW/AI",2585,-3.72,16,0,"KOSDAQ",0,0,0,0],["043200.KQ","파루","신재생",552,1.1,16,0,"KOSDAQ",0,0,1,0],["086960.KQ","MDS테크","SW/AI",1746,-6.43,16,0,"KOSDAQ",0,0,1,0],["103840.KQ","우양","음식료",1785,-6,16,0,"KOSDAQ",0,0,0,0],["435570.KQ","에르코스","음식료",6620,-3.22,16,0,"KOSDAQ",0,0,0,0],["225530.KQ","HC보광산업","건자재",1787,-4.08,16,0,"KOSDAQ",0,0,0,0],["383930.KQ","디티앤씨알오","CDMO",1704,-3.29,16,0,"KOSDAQ",0,0,0,0],["008830.KQ","대동기어","자동차부품",8190,-8.7,16,1,"KOSDAQ",0,0,0,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1641,0.24,16,2,"KOSDAQ",0,0,0,0],["452400.KQ","이닉스","음극재/소재",5710,0,16,0,"KOSDAQ",0,0,0,0],["299660.KQ","셀리드","바이오신약",1777,29.99,16,1,"KOSDAQ",0,0,1,0],["042000.KQ","카페24","인터넷/플랫폼",17230,-3.2,16,0,"KOSDAQ",0,0,0,0],["376300.KQ","디어유","엔터/미디어",19700,-4.83,16,0,"KOSDAQ",0,0,0,0],["014940.KQ","오리엔탈정공","조선기자재",4130,-8.73,16,0,"KOSDAQ",0,0,0,0],["048910.KQ","대원미디어","엔터/미디어",4400,-4.76,16,0,"KOSDAQ",0,0,0,0],["950130.KQ","엑세스바이오","의료기기",2120,-4.5,16,0,"KOSDAQ",0,0,0,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",405,-3.34,16,1,"KOSDAQ",0,0,0,0],["255440.KQ","야스","산업기계",5210,-29.97,16,1,"KOSDAQ",0,0,0,0],["126700.KQ","하이비젼시스템","로봇/자동화",9020,-10.87,16,0,"KOSDAQ",0,0,0,0],["041020.KQ","폴라리스오피스","SW/AI",2735,-7.13,16,0,"KOSDAQ",0,0,1,0],["052220.KQ","iMBC","인터넷/플랫폼",1729,-4.63,16,0,"KOSDAQ",0,0,0,0],["317120.KQ","라닉스","비메모리/팹리스",1296,-0.92,16,0,"KOSDAQ",0,0,0,0],["047400.KS","유니온머티리얼","철강/비철",905,-5.83,15,0,"KOSPI",0,0,0,0],["026150.KQ","특수건설","건설",3470,-4.67,15,1,"KOSDAQ",0,0,0,0],["016670.KQ","디모아","SW/AI",2555,-2.85,15,1,"KOSDAQ",0,0,0,0],["069410.KQ","엔텔스","SW/AI",2690,-3.58,15,0,"KOSDAQ",0,0,0,0],["094360.KQ","칩스앤미디어","SW/AI",9490,-8.75,15,0,"KOSDAQ",0,0,0,0],["046210.KQ","HLB파나진","의료기기",1021,-2.85,15,1,"KOSDAQ",0,0,0,0],["194480.KQ","데브시스터즈","게임",16810,-2.83,15,1,"KOSDAQ",0,0,0,0],["079900.KS","전진건설로봇","산업기계",29250,-8.59,15,1,"KOSPI",0,0,0,0],["293490.KQ","카카오게임즈","게임",7480,-5.44,15,0,"KOSDAQ",0,0,1,0],["068290.KS","삼성출판사","유통",6140,-0.16,15,0,"KOSPI",0,0,0,0],["118990.KQ","모트렉스","자동차부품",4815,-6.14,15,1,"KOSDAQ",0,0,0,0],["006740.KS","블루산업개발","정유/화학",969,-1.72,15,0,"KOSPI",0,0,0,0],["464080.KQ","에스오에스랩","로봇/자동화",7300,-9.09,15,1,"KOSDAQ",0,0,0,0],["475580.KQ","에이럭스","로봇/자동화",6280,-8.05,15,0,"KOSDAQ",0,0,0,0],["382900.KQ","범한퓨얼셀","신재생",14110,-9.2,15,0,"KOSDAQ",0,0,0,0],["079370.KQ","제우스","반도체장비",7930,-11,15,0,"KOSDAQ",0,0,0,0],["225430.KQ","케이엠제약","화장품",1455,-0.95,15,1,"KOSDAQ",0,0,0,0],["100840.KS","SNT에너지","전력기기",23950,-8.59,15,0,"KOSPI",0,0,0,0],["464280.KQ","티디에스팜","제약",5000,-6.54,15,0,"KOSDAQ",0,0,0,0],["417010.KQ","나노팀","음극재/소재",3810,-8.96,15,1,"KOSDAQ",0,0,1,0],["064260.KQ","다날","증권",4155,-9.48,15,0,"KOSDAQ",0,0,1,0],["131370.KQ","알서포트","SW/AI",1416,-2.34,15,0,"KOSDAQ",0,0,0,0],["014970.KQ","삼륭물산","정유/화학",4020,-4.63,15,0,"KOSDAQ",0,0,0,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3775,-5.63,15,0,"KOSDAQ",0,0,0,0],["088800.KQ","에이스테크","통신",1644,-6.59,14,1,"KOSDAQ",0,0,0,0],["277880.KQ","티에스아이","전지장비",2885,-6.63,14,0,"KOSDAQ",0,0,0,0],["322310.KQ","오로스테크놀로지","반도체장비",14220,-12,14,1,"KOSDAQ",0,0,0,0],["365340.KQ","성일하이텍","음극재/소재",27150,-7.97,14,1,"KOSDAQ",0,0,0,0],["299170.KQ","더블유에스아이","의료기기",1190,-5.25,14,1,"KOSDAQ",0,0,0,0],["279600.KQ","미디어젠","SW/AI",3955,3.13,14,2,"KOSDAQ",0,0,0,0],["900120.KQ","씨엑스아이","지주사",1011,-13.44,14,0,"KOSDAQ",0,0,0,0],["391710.KQ","코닉오토메이션","로봇/자동화",1117,-6.76,14,0,"KOSDAQ",0,0,0,0],["043910.KQ","자연과환경","건설",3065,-3.77,14,0,"KOSDAQ",0,0,0,0],["039610.KQ","화성밸브","산업기계",5000,-5.48,14,0,"KOSDAQ",0,0,0,0],["011700.KS","한신기계","산업기계",2140,-7.76,14,1,"KOSPI",0,0,0,0],["101730.KQ","위메이드맥스","게임",3395,-7.37,14,1,"KOSDAQ",0,0,0,0],["434480.KQ","모니터랩","SW/AI",2130,-5.12,14,0,"KOSDAQ",0,0,0,0],["032940.KQ","원익","SW/AI",4870,-9.48,14,1,"KOSDAQ",0,0,0,0],["196300.KQ","HLB펩","바이오신약",3880,-2.51,14,0,"KOSDAQ",0,0,0,0],["010660.KS","화천기계","산업기계",2585,-4.61,14,0,"KOSPI",0,0,0,0],["253450.KQ","스튜디오드래곤","엔터/미디어",20950,-3.23,14,0,"KOSDAQ",0,0,0,0],["092040.KQ","아미코젠","CDMO",1115,-2.28,14,0,"KOSDAQ",0,0,1,0],["103140.KS","풍산","방위산업",60100,-6.09,14,0,"KOSPI",0,0,0,0],["045390.KQ","대아티아이","통신",2390,-4.4,14,0,"KOSDAQ",0,0,1,0],["227950.KQ","엔투텍","반도체장비",1065,-5,14,0,"KOSDAQ",0,0,0,0],["026040.KQ","제이에스티나","패션/의류",1639,-7.51,14,0,"KOSDAQ",0,0,0,0],["038110.KQ","에코플라스틱","자동차부품",1846,-5.14,14,0,"KOSDAQ",0,0,1,0],["289010.KQ","아이스크림에듀","SW/AI",878,-2.12,14,0,"KOSDAQ",0,0,0,0],["002360.KS","SH에너지화학","정유/화학",1989,-1.53,13,0,"KOSPI",0,0,0,0],["064550.KQ","바이오니아","바이오신약",6260,-3.54,13,0,"KOSDAQ",0,0,0,0],["301300.KQ","바이브컴퍼니","SW/AI",1656,4.22,13,2,"KOSDAQ",0,0,0,0],["322180.KQ","LS티라유텍","로봇/자동화",3650,-7.83,13,1,"KOSDAQ",0,0,0,0],["033230.KQ","인성정보","SW/AI",990,-2.08,13,0,"KOSDAQ",0,0,0,0],["274090.KQ","켄코아에어로스페이스","우주항공",8380,-8.11,13,1,"KOSDAQ",0,0,1,0],["065660.KQ","안트로젠","바이오신약",15790,-2.77,13,1,"KOSDAQ",0,0,0,0],["136410.KQ","아셈스","정유/화학",4500,-4.86,13,0,"KOSDAQ",0,0,0,0],["049120.KQ","파인디앤씨","통신",1892,-2.57,13,0,"KOSDAQ",0,0,0,0],["201490.KQ","미투온","게임",1988,-4.88,13,0,"KOSDAQ",0,0,0,0],["249420.KS","일동제약","제약",13170,-6.33,13,1,"KOSPI",0,0,0,0],["317690.KQ","퀀타매트릭스","의료기기",2125,-7,13,0,"KOSDAQ",0,0,0,0],["036220.KQ","오상헬스케어","의료기기",6000,-1.8,13,0,"KOSDAQ",0,0,0,0],["294570.KQ","쿠콘","인터넷/플랫폼",17080,-7.58,13,0,"KOSDAQ",0,0,0,0],["003580.KS","HLB글로벌","유통",1166,-4.03,13,0,"KOSPI",0,0,0,0],["254120.KQ","자비스","반도체장비",723,-4.49,13,0,"KOSDAQ",0,0,0,0],["463020.KQ","뉴엔AI","SW/AI",9550,29.93,13,2,"KOSDAQ",0,0,0,0],["361390.KQ","제노코","우주항공",11470,-7.13,13,1,"KOSDAQ",0,0,0,0],["373200.KQ","엑스플러스","SW/AI",1582,-0.5,13,1,"KOSDAQ",0,0,0,0],["255220.KQ","SG","건자재",1126,-5.22,13,1,"KOSDAQ",0,0,1,0],["005420.KS","코스모화학","음극재/소재",8480,-7.63,13,0,"KOSPI",0,0,0,0],["160550.KQ","NEW","엔터/미디어",1045,-7.36,13,0,"KOSDAQ",0,0,0,0],["256840.KQ","한국비엔씨","의료기기",2320,-4.53,13,0,"KOSDAQ",0,0,1,0],["424980.KQ","마이크로투나노","테스트소켓",5680,-8.39,12,1,"KOSDAQ",0,0,0,0],["474650.KQ","링크솔루션","산업기계",18980,-8.31,12,2,"KOSDAQ",0,0,0,0],["451760.KQ","컨텍","우주항공",6700,-8.22,12,1,"KOSDAQ",0,0,0,0],["073010.KQ","케이에스피","조선기자재",2460,-7.69,12,0,"KOSDAQ",0,0,0,0],["457550.KQ","우진엔텍","원자력",13760,-6.59,12,1,"KOSDAQ",0,0,0,0],["462350.KQ","이노스페이스","우주항공",5630,-7.25,12,1,"KOSDAQ",0,0,0,0],["089150.KQ","케이씨티","SW/AI",1750,-4.16,12,0,"KOSDAQ",0,0,0,0],["372320.KQ","큐로셀","바이오신약",22700,-6.78,12,1,"KOSDAQ",0,0,0,0],["459510.KQ","나우로보틱스","로봇/자동화",12000,-9.5,12,0,"KOSDAQ",0,0,0,0],["335810.KQ","프리시젼바이오","의료기기",1320,-3.65,12,0,"KOSDAQ",0,0,0,0],["318020.KQ","포인트모바일","인터넷/플랫폼",1993,-2.78,12,0,"KOSDAQ",0,0,0,0],["290090.KQ","트윔","SW/AI",3905,-3.34,12,0,"KOSDAQ",0,0,0,0],["273640.KQ","와이엠텍","전력기기",4645,-7.47,12,0,"KOSDAQ",0,0,0,0],["037370.KQ","EG","철강/비철",2900,-1.02,12,0,"KOSDAQ",0,0,0,0],["086390.KQ","유니테스트","반도체장비",7520,-13.06,12,0,"KOSDAQ",0,0,0,0],["035760.KQ","CJ ENM","엔터/미디어",30650,-3.31,12,0,"KOSDAQ",0,0,0,0],["101140.KS","인바이오젠","패션/의류",5220,-1.88,12,0,"KOSPI",0,0,0,0],["267320.KQ","나인테크","전지장비",1805,-6.23,12,0,"KOSDAQ",0,0,1,0],["187420.KQ","HLB제넥스","바이오신약",1520,-5.71,12,0,"KOSDAQ",0,0,0,0],["037270.KS","YG PLUS","엔터/미디어",3145,-4.26,12,0,"KOSPI",0,0,1,0],["140670.KQ","알에스오토메이션","로봇/자동화",8140,-8.85,12,1,"KOSDAQ",0,0,0,0],["042940.KQ","상지건설","건설",5410,-7.2,12,1,"KOSDAQ",0,0,0,0],["019990.KQ","에너토크","산업기계",4390,-8.64,12,0,"KOSDAQ",0,0,0,0],["019680.KS","대교","패션/의류",909,-1.94,12,0,"KOSPI",0,0,0,0],["394800.KQ","쓰리빌리언","바이오신약",5170,-9.77,11,1,"KOSDAQ",0,0,0,0],["065370.KQ","위세아이텍","SW/AI",3005,-0.83,11,0,"KOSDAQ",0,0,0,0],["033830.KQ","티비씨","엔터/미디어",1569,-1.51,11,0,"KOSDAQ",0,0,0,0],["950210.KS","프레스티지바이오파마","바이오신약",5550,-1.07,11,0,"KOSPI",0,0,0,0],["263720.KQ","디앤씨미디어","엔터/미디어",6650,-4.04,11,0,"KOSDAQ",0,0,0,0],["047920.KQ","HLB제약","제약",8340,-3.25,11,1,"KOSDAQ",0,0,0,0],["340360.KQ","다보링크","통신",767,-7.14,11,2,"KOSDAQ",0,0,1,0],["335870.KQ","윙스풋","패션/의류",994,1.12,11,0,"KOSDAQ",0,0,0,0],["115310.KQ","인포바인","인터넷/플랫폼",6990,-2.92,11,0,"KOSDAQ",0,0,0,0],["056730.KQ","CNT85","건설",1471,-3.35,11,0,"KOSDAQ",0,0,0,0],["246690.KQ","TS인베스트먼트","증권",1482,-6.44,11,1,"KOSDAQ",0,0,1,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",4765,-5.46,11,0,"KOSDAQ",0,0,0,0],["271830.KQ","팸텍","반도체장비",911,-6.76,11,0,"KOSDAQ",0,0,1,0],["317330.KQ","덕산테코피아","반도체소재",9430,-5.23,11,0,"KOSDAQ",0,0,0,0],["419120.KQ","산돌","SW/AI",2170,-6.26,11,0,"KOSDAQ",0,0,0,0],["381620.KQ","제닉스로보틱스","로봇/자동화",5100,-11.3,11,0,"KOSDAQ",0,0,1,0],["102120.KQ","어보브반도체","비메모리/팹리스",6290,-9.89,11,0,"KOSDAQ",0,0,0,0],["067000.KQ","조이시티","게임",1109,-3.31,11,1,"KOSDAQ",0,0,0,0],["450520.KQ","인스웨이브","SW/AI",1769,-4.17,11,0,"KOSDAQ",0,0,0,0],["095910.KQ","에스에너지","신재생",690,-7.38,11,1,"KOSDAQ",0,0,1,0],["475400.KQ","씨메스로보틱스","로봇/자동화",15160,-7.67,11,0,"KOSDAQ",0,0,0,0],["032860.KQ","더라미","화장품",659,0,11,1,"KOSDAQ",0,0,0,0],["127980.KQ","화인써키트","SW/AI",2955,-0.84,11,0,"KOSDAQ",0,0,0,0],["175140.KQ","아고스","SW/AI",2180,-0.46,11,0,"KOSDAQ",0,0,0,0],["159580.KQ","제로투세븐","화장품",2000,-4.31,10,0,"KOSDAQ",0,0,0,0],["361610.KS","SK아이이테크놀로지","음극재/소재",13450,-5.55,10,0,"KOSPI",0,0,0,0],["474170.KQ","루미르","우주항공",5380,-6.92,10,1,"KOSDAQ",0,0,0,0],["092220.KS","KEC","비메모리/팹리스",2390,-6.27,10,1,"KOSPI",0,0,1,0],["328130.KQ","루닛","의료기기",9170,-4.58,10,0,"KOSDAQ",0,0,0,0],["440320.KQ","오픈놀","인터넷/플랫폼",1955,-7.13,10,0,"KOSDAQ",0,0,0,0],["118000.KS","메타케어","제약",1270,-2.31,10,0,"KOSPI",0,0,0,0],["099220.KQ","SDN","신재생",605,-12.82,10,0,"KOSDAQ",0,0,1,0],["060230.KQ","제이케이시냅스","음극재/소재",1460,-5.26,10,1,"KOSDAQ",0,0,0,0],["008970.KS","KBI동양철관","철강/비철",1043,-5.35,10,0,"KOSPI",0,0,1,0],["450080.KS","에코프로머티","음극재/소재",31550,-9.6,10,1,"KOSPI",0,0,0,0],["389140.KQ","포바이포","SW/AI",4700,-4.67,10,0,"KOSDAQ",0,0,0,0],["096250.KQ","와이즈넛","SW/AI",5760,-4.48,10,0,"KOSDAQ",0,0,0,0],["078160.KQ","메디포스트","바이오신약",8070,-3.93,10,1,"KOSDAQ",0,0,0,0],["091120.KQ","이엠텍","패션/의류",3795,-5.71,10,0,"KOSDAQ",0,0,0,0],["115450.KQ","HLB테라퓨틱스","바이오신약",1591,-6.41,10,0,"KOSDAQ",0,0,1,0],["297090.KQ","씨에스베어링","신재생",3390,-7.12,10,0,"KOSDAQ",0,0,0,0],["396270.KQ","넥스트칩","비메모리/팹리스",1906,-6.57,10,1,"KOSDAQ",0,0,0,0],["025870.KQ","신라에스지","음식료",2445,-0.41,10,1,"KOSDAQ",0,0,0,0],["460940.KQ","피앤에스로보틱스","의료기기",4010,-10.39,10,0,"KOSDAQ",0,0,0,0],["002680.KQ","한탑","음식료",1784,0.51,10,0,"KOSDAQ",0,0,0,0],["002710.KS","TCC스틸","철강/비철",8120,-8.35,10,0,"KOSPI",0,0,0,0],["215100.KQ","로보로보","로봇/자동화",3460,-10.13,10,0,"KOSDAQ",0,0,1,0],["340440.KQ","세림B&G","정유/화학",855,0.12,10,1,"KOSDAQ",0,0,1,0],["001380.KS","SG글로벌","자동차부품",1318,-2.3,9,0,"KOSPI",0,0,0,0],["353590.KQ","오토앤","인터넷/플랫폼",1504,-1.51,9,0,"KOSDAQ",0,0,0,0],["285490.KQ","노바텍","자동차부품",10550,-4.61,9,0,"KOSDAQ",0,0,0,0],["448710.KQ","코츠테크놀로지","방위산업",10130,-4.97,9,0,"KOSDAQ",0,0,0,0],["444530.KQ","심플랫폼","SW/AI",4250,-4.39,9,0,"KOSDAQ",0,0,0,0],["053030.KQ","바이넥스","CDMO",6480,-3.43,9,0,"KOSDAQ",0,0,0,0],["364950.KQ","에이아이코리아","전지장비",3765,-6.23,9,0,"KOSDAQ",0,0,0,0],["236810.KQ","엔비티","인터넷/플랫폼",1139,-0.87,9,0,"KOSDAQ",0,0,0,0],["067630.KQ","HLB생명과학","바이오신약",2035,-7.5,9,0,"KOSDAQ",0,0,0,0],["432430.KQ","와이랩","엔터/미디어",1930,-4.46,9,0,"KOSDAQ",0,0,0,0],["044480.KQ","빌리언스","엔터/미디어",831,0,9,0,"KOSDAQ",0,0,0,0],["217820.KQ","원익피앤이","전지장비",1675,-6.74,9,0,"KOSDAQ",0,0,0,0],["096630.KQ","에스코넥","게임",1765,-3.55,9,1,"KOSDAQ",0,0,0,0],["232830.KQ","아이티센피엔에스","SW/AI",1353,-4.38,9,1,"KOSDAQ",0,0,0,0],["438700.KQ","버넥트","SW/AI",1778,-3.32,9,0,"KOSDAQ",0,0,0,0],["304840.KQ","피플바이오","의료기기",715,0.7,9,0,"KOSDAQ",0,0,0,0],["217270.KQ","넵튠","게임",2320,-1.49,9,0,"KOSDAQ",0,0,0,0],["024940.KQ","PN풍년","음식료",1947,-2.65,9,0,"KOSDAQ",0,0,0,0],["060560.KQ","HC홈센타","건자재",1780,-1.55,9,0,"KOSDAQ",0,0,0,0],["017860.KS","DS단석","신재생",11000,-2.83,9,0,"KOSPI",0,0,0,0],["479960.KQ","위너스일렉","건자재",5570,-8.54,9,0,"KOSDAQ",0,0,0,0],["045970.KQ","코아시아","비메모리/팹리스",2450,-9.26,9,0,"KOSDAQ",0,0,0,0],["184230.KQ","SGA솔루션즈","SW/AI",1763,-0.06,9,0,"KOSDAQ",0,0,0,0],["251120.KQ","바이오에프디엔씨","바이오신약",7310,-7.7,8,0,"KOSDAQ",0,0,0,0],["078590.KQ","휴림에이텍","자동차부품",2895,-15.84,8,1,"KOSDAQ",0,0,0,0],["090410.KQ","덕신이피씨","건자재",635,-7.57,8,0,"KOSDAQ",0,0,1,0],["115530.KQ","씨엔플러스","신재생",1726,-5.06,8,0,"KOSDAQ",0,0,0,0],["419540.KQ","비스토스","의료기기",2410,-8.88,8,0,"KOSDAQ",0,0,0,0],["085670.KQ","뉴프렉스","SW/AI",2660,-11.19,8,1,"KOSDAQ",0,0,0,0],["291810.KQ","핀텔","SW/AI",1042,29.93,8,1,"KOSDAQ",0,0,1,0],["011390.KS","부산산업","건자재",38400,-4.6,8,0,"KOSPI",0,0,0,0],["358570.KQ","지아이이노베이션","바이오신약",7620,-4.51,8,0,"KOSDAQ",0,0,1,0],["064800.KQ","포니링크","패션/의류",1940,-2.17,8,0,"KOSDAQ",0,0,0,0],["452160.KQ","제이엔비","반도체장비",3130,-1.42,8,0,"KOSDAQ",0,0,0,0],["158430.KQ","아톤","SW/AI",3735,-5.92,8,0,"KOSDAQ",0,0,0,0],["308430.KQ","셀비온","바이오신약",11590,-7.5,8,1,"KOSDAQ",0,0,0,0],["008730.KS","율촌화학","음극재/소재",13070,-4.88,8,0,"KOSPI",0,0,0,0],["338840.KQ","와이바이오로직스","바이오신약",8620,-7.61,8,1,"KOSDAQ",0,0,0,0],["080530.KQ","코디","화장품",2335,-3.31,8,0,"KOSDAQ",0,0,0,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3630,-3.97,8,0,"KOSDAQ",0,0,0,0],["382840.KQ","원준","전지장비",4230,-4.51,8,0,"KOSDAQ",0,0,0,0],["469750.KQ","아이비젼웍스","전지장비",565,-2.42,8,0,"KOSDAQ",0,0,0,0],["156100.KQ","엘앤케이바이오","의료기기",3985,-0.13,8,0,"KOSDAQ",0,0,0,0],["443670.KQ","에스피소프트","SW/AI",2840,-6.27,8,0,"KOSDAQ",0,0,0,0],["053950.KQ","경남제약","제약",1531,-4.07,8,0,"KOSDAQ",0,0,0,0],["211270.KQ","AP위성","우주항공",6800,-8.97,8,1,"KOSDAQ",0,0,0,0],["431190.KQ","케이쓰리아이","SW/AI",2285,-3.99,8,0,"KOSDAQ",0,0,0,0],["363260.KQ","모비데이즈","인터넷/플랫폼",735,-3.42,7,0,"KOSDAQ",0,0,0,0],["214680.KQ","디알텍","의료기기",836,-5,7,0,"KOSDAQ",0,0,0,0],["348210.KQ","넥스틴","반도체장비",29100,-15.41,7,1,"KOSDAQ",0,0,0,0],["033170.KQ","시그네틱스","반도체장비",375,-3.35,7,0,"KOSDAQ",0,0,1,0],["357580.KQ","아모센스","SW/AI",4795,-12.02,7,1,"KOSDAQ",0,0,0,0],["411080.KQ","샌즈랩","SW/AI",3590,-5.03,7,0,"KOSDAQ",0,0,0,0],["005870.KS","휴니드","방위산업",4165,-5.13,7,0,"KOSPI",0,0,0,0],["303530.KQ","이노뎁","SW/AI",2515,-2.9,7,0,"KOSDAQ",0,0,0,0],["210980.KS","SK디앤디","리츠/부동산",5540,-2.12,7,0,"KOSPI",0,0,0,0],["455180.KQ","케이지에이","전지장비",1724,-0.86,7,2,"KOSDAQ",0,0,0,0],["138610.KQ","나이벡","바이오신약",13290,-5.74,7,0,"KOSDAQ",0,0,0,0],["473980.KQ","노머스","엔터/미디어",10320,-8.59,7,0,"KOSDAQ",0,0,0,0],["082850.KQ","우리바이오","제약",1001,-6.8,7,0,"KOSDAQ",0,0,0,0],["304100.KQ","솔트룩스","SW/AI",12830,-0.62,7,0,"KOSDAQ",0,0,0,0],["376180.KQ","피코그램","패션/의류",1311,-5.68,7,0,"KOSDAQ",0,0,0,0],["095700.KQ","제넥신","바이오신약",2350,-3.69,7,0,"KOSDAQ",0,0,0,0],["462860.KQ","더즌","SW/AI",1832,-6.15,7,0,"KOSDAQ",0,0,0,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1538,-6.96,7,0,"KOSDAQ",0,0,0,0],["038880.KQ","아이에이","자동차부품",3500,1.3,7,1,"KOSDAQ",0,0,0,0],["163280.KQ","에어레인","신재생",3130,-6.15,7,0,"KOSDAQ",0,0,0,0],["450950.KQ","아스테라시스","미용기기",5560,-0.54,7,0,"KOSDAQ",0,0,0,0],["323990.KQ","박셀바이오","바이오신약",3845,-2.9,7,0,"KOSDAQ",0,0,0,0],["274400.KQ","이노시뮬레이션","로봇/자동화",1852,-11.6,7,0,"KOSDAQ",0,0,0,0],["002020.KS","코오롱","지주사",23250,-8.82,7,1,"KOSPI",0,0,0,0],["234100.KQ","폴라리스세원","자동차부품",2500,-7.41,6,0,"KOSDAQ",0,0,0,0],["012340.KQ","뉴인텍","자동차부품",814,-4.24,6,1,"KOSDAQ",0,0,1,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",2270,-0.87,6,0,"KOSDAQ",0,0,0,0],["081180.KQ","쎄크","반도체장비",5170,-10.09,6,1,"KOSDAQ",0,0,0,0],["303030.KQ","지니틱스","비메모리/팹리스",1674,-5.42,6,1,"KOSDAQ",0,0,0,0],["317830.KQ","에스피시스템스","로봇/자동화",4275,-8.65,6,0,"KOSDAQ",0,0,0,0],["463480.KQ","모티브링크","자동차부품",3805,-4.16,6,0,"KOSDAQ",0,0,0,0],["359090.KQ","씨엔알리서치","제약",1899,-3.56,6,0,"KOSDAQ",0,0,0,0],["311390.KQ","네오크레마","음식료",2305,-0.65,6,0,"KOSDAQ",0,0,0,0],["065350.KQ","신성델타테크","음극재/소재",25950,-7.82,6,0,"KOSDAQ",0,0,0,0],["025980.KQ","아난티","여행/레저",3525,-4.21,6,0,"KOSDAQ",0,0,1,0],["226330.KQ","신테카바이오","바이오신약",1545,-2.4,6,0,"KOSDAQ",0,0,0,0],["088340.KQ","유라클","SW/AI",6530,-2.97,6,0,"KOSDAQ",0,0,0,0],["047560.KQ","이스트소프트","SW/AI",7630,-3.54,6,0,"KOSDAQ",0,0,0,0],["462510.KQ","라메디텍","의료기기",2605,-7.13,6,0,"KOSDAQ",0,0,0,0],["418620.KQ","E8","SW/AI",710,1.28,6,0,"KOSDAQ",0,0,0,0],["476080.KQ","M83","엔터/미디어",3730,1.77,6,0,"KOSDAQ",0,0,0,0],["107600.KQ","새빗켐","음극재/소재",11390,-8.44,6,0,"KOSDAQ",0,0,0,0],["199480.KQ","뱅크웨어글로벌","SW/AI",2520,-5.79,6,0,"KOSDAQ",0,0,0,0],["095720.KS","웅진씽크빅","SW/AI",1151,-2.04,6,0,"KOSPI",0,0,0,0],["950220.KQ","네오이뮨텍","바이오신약",1318,-3.09,6,0,"KOSDAQ",0,0,0,0],["065500.KQ","오리엔트정공","자동차부품",1094,-3.53,6,0,"KOSDAQ",0,0,0,0],["215090.KQ","솔디펜스","방위산업",1316,-4.01,6,0,"KOSDAQ",0,0,0,0],["025620.KS","차AI헬스케어","화장품",4080,-6.21,6,0,"KOSPI",0,0,0,0],["091810.KS","트리니티항공","해운",553,-3.99,5,0,"KOSPI",0,0,1,0],["140430.KQ","카티스","SW/AI",1754,-3.41,5,0,"KOSDAQ",0,0,0,0],["051630.KS","진양화학","정유/화학",993,-10.14,5,0,"KOSPI",0,0,1,0],["101670.KQ","하이드로리튬","음극재/소재",785,-7.43,5,0,"KOSDAQ",0,0,1,0],["424960.KQ","스마트레이더시스템","자동차부품",3300,-5.71,5,0,"KOSDAQ",0,0,0,0],["182360.KQ","큐브엔터","엔터/미디어",5270,-5.72,5,0,"KOSDAQ",0,0,0,0],["199550.KQ","레이저옵텍","의료기기",2545,0.59,5,0,"KOSDAQ",0,0,0,0],["287840.KQ","인투셀","바이오신약",16510,-14.9,5,0,"KOSDAQ",0,0,0,0],["148250.KQ","알엔투테크놀로지","반도체소재",1960,-5.77,5,0,"KOSDAQ",0,0,0,0],["416180.KQ","신성에스티","음극재/소재",16250,-9.72,5,0,"KOSDAQ",0,0,0,0],["219750.KQ","한국비티비","의료기기",1910,-2.55,5,0,"KOSDAQ",0,0,0,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",6900,-12.33,5,0,"KOSDAQ",0,0,0,0],["388610.KQ","지에프씨생명과학","화장품",5570,-5.59,5,0,"KOSDAQ",0,0,0,0],["372170.KQ","윤성에프앤씨","전지장비",13680,-8.86,5,0,"KOSDAQ",0,0,0,0],["011330.KS","유니켐","패션/의류",3995,-1.72,5,1,"KOSPI",0,0,0,0],["480370.KS","씨케이솔루션","전지장비",1191,-7.67,5,0,"KOSPI",0,0,0,0],["191420.KQ","테고사이언스","바이오신약",6050,-2.73,5,0,"KOSDAQ",0,0,0,0],["452200.KQ","민테크","전지장비",1196,-7.93,5,0,"KOSDAQ",0,0,0,0],["079810.KQ","APS이노베이션","전지장비",2660,-6.83,5,0,"KOSDAQ",0,0,0,0],["371950.KQ","풍원정밀","반도체소재",4535,-7.45,5,1,"KOSDAQ",0,0,0,0],["007110.KS","일신석재","건자재",750,-4.82,5,0,"KOSPI",0,0,1,0],["465770.KS","STX그린로지스","해운",2450,-19.8,5,1,"KOSPI",0,0,1,0],["073570.KQ","리튬포어스","패션/의류",1598,-2.56,5,0,"KOSDAQ",0,0,0,0],["417180.KQ","핑거스토리","인터넷/플랫폼",3810,-2.31,5,0,"KOSDAQ",0,0,0,0],["430690.KQ","한싹","SW/AI",2140,-6.14,4,0,"KOSDAQ",0,0,0,0],["226340.KQ","본느","화장품",1410,-4.34,4,0,"KOSDAQ",0,0,0,0],["035290.KQ","골드앤에스","인터넷/플랫폼",1466,-4.18,4,0,"KOSDAQ",0,0,0,0],["084110.KQ","휴온스글로벌","지주사",22400,-7.63,4,0,"KOSDAQ",0,0,0,0],["370090.KQ","퓨런티어","자동차부품",5730,-6.68,4,0,"KOSDAQ",0,0,0,0],["060900.KQ","에이전트AI","신재생",4335,-3.02,4,0,"KOSDAQ",0,0,0,0],["205470.KQ","휴마시스","의료기기",2020,-3.12,4,0,"KOSDAQ",0,0,0,0],["439580.KQ","블루엠텍","인터넷/플랫폼",1650,-2.65,4,0,"KOSDAQ",0,0,0,0],["354200.KQ","엔젠바이오","의료기기",1745,-20.86,4,1,"KOSDAQ",0,0,0,0],["407400.KQ","꿈비","유통",2025,-1.94,4,0,"KOSDAQ",0,0,0,0],["050090.KQ","비케이홀딩스","엔터/미디어",346,-10.13,4,0,"KOSDAQ",0,0,0,0],["014990.KS","인디에프","패션/의류",1807,-3.01,4,0,"KOSPI",0,0,0,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3410,-3.26,4,0,"KOSDAQ",0,0,0,0],["393210.KQ","토마토시스템","SW/AI",2075,-3.94,4,0,"KOSDAQ",0,0,0,0],["058820.KQ","CMG제약","제약",730,-8.75,4,0,"KOSDAQ",0,0,1,0],["456070.KQ","이엔셀","CDMO",5590,-5.41,4,1,"KOSDAQ",0,0,0,0],["051980.KQ","중앙첨단소재","음극재/소재",875,-7.8,4,0,"KOSDAQ",0,0,1,0],["294140.KQ","레몬","정유/화학",1790,-7.06,4,0,"KOSDAQ",0,0,0,0],["220100.KQ","퓨쳐켐","제약",7460,-3.87,4,0,"KOSDAQ",0,0,0,0],["299030.KQ","하나기술","전지장비",10870,-10.68,4,0,"KOSDAQ",0,0,0,0],["044380.KS","주연테크","인터넷/플랫폼",846,-6,4,0,"KOSPI",0,0,1,0],["262260.KQ","에이프로","전지장비",2490,-8.29,4,0,"KOSDAQ",0,0,0,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1851,-6.04,4,0,"KOSDAQ",0,0,0,0],["418550.KQ","제이오","음극재/소재",3695,-6.93,3,0,"KOSDAQ",0,0,0,0],["309930.KQ","조이웍스앤코","유통",852,3.9,3,1,"KOSDAQ",0,0,0,0],["027580.KQ","상보","정유/화학",1386,-6.35,3,0,"KOSDAQ",0,0,0,0],["424870.KQ","이뮨온시아","바이오신약",2625,-6.25,3,1,"KOSDAQ",0,0,0,0],["006050.KQ","국영지앤엠","건자재",505,-1.75,3,0,"KOSDAQ",0,0,0,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",17100,-12.67,3,1,"KOSDAQ",0,0,0,0],["288620.KQ","에스프리즘","신재생",3980,-11.65,3,0,"KOSDAQ",0,0,0,0],["058970.KQ","엠로","SW/AI",13440,-11.17,3,0,"KOSDAQ",0,0,0,0],["355390.KQ","크라우드웍스","SW/AI",1601,-4.65,3,0,"KOSDAQ",0,0,0,0],["317870.KQ","엔바이오니아","음극재/소재",3850,1.32,3,0,"KOSDAQ",0,0,0,0],["285800.KQ","진영","정유/화학",729,-8.65,3,0,"KOSDAQ",0,0,1,0],["109960.KQ","앱토크롬","원자력",1598,-1.78,3,0,"KOSDAQ",0,0,0,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1580,-4.24,3,0,"KOSDAQ",0,0,0,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",1800,3.09,3,0,"KOSDAQ",0,0,0,0],["102940.KQ","코오롱생명과학","제약",15630,-9.02,3,2,"KOSDAQ",0,0,0,0],["012170.KS","아센디오","엔터/미디어",640,-8.7,3,0,"KOSPI",0,0,1,0],["365330.KQ","에스와이스틸텍","건자재",1312,-7.93,3,0,"KOSDAQ",0,0,1,0],["131400.KQ","이브이첨단소재","음극재/소재",656,-5.88,3,0,"KOSDAQ",0,0,1,0],["239340.KQ","이스트에이드","증권",642,-1.08,3,0,"KOSDAQ",0,0,0,0],["338220.KQ","뷰노","의료기기",7210,-7.45,3,0,"KOSDAQ",0,0,0,0],["214330.KS","금호에이치티","자동차부품",4865,-4.61,3,0,"KOSPI",0,0,0,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2800,2.19,3,0,"KOSDAQ",0,0,0,0],["452450.KQ","피아이이","SW/AI",2745,-7.73,3,0,"KOSDAQ",0,0,0,0],["008290.KQ","원풍물산","패션/의류",325,-17.3,3,1,"KOSDAQ",0,0,1,0],["900250.KQ","크리스탈신소재","정유/화학",995,-4.78,2,0,"KOSDAQ",0,0,1,0],["365590.KQ","하이딥","비메모리/팹리스",820,-9.09,2,0,"KOSDAQ",0,0,0,0],["331740.KQ","아우토크립트","자동차부품",5950,-6.15,2,1,"KOSDAQ",0,0,0,0],["054780.KQ","키이스트","엔터/미디어",1203,-2.27,2,0,"KOSDAQ",0,0,0,0],["084650.KQ","랩지노믹스","의료기기",610,-2.87,2,0,"KOSDAQ",0,0,1,0],["461030.KQ","아이엠비디엑스","의료기기",2895,-6.91,2,0,"KOSDAQ",0,0,0,0],["300120.KQ","라온피플","SW/AI",491,-0.41,2,0,"KOSDAQ",0,0,0,0],["900110.KQ","딥커머스","패션/의류",1100,0,2,0,"KOSDAQ",0,0,0,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",484,-2.42,2,0,"KOSDAQ",0,0,0,0],["121850.KQ","코이즈","정유/화학",1370,-2.14,2,0,"KOSDAQ",0,0,0,0],["360070.KQ","탑머티리얼","양극재",7400,-8.07,2,0,"KOSDAQ",0,0,0,0],["001770.KS","SHD","철강/비철",5940,-9.31,2,0,"KOSPI",0,0,0,0],["408900.KQ","스튜디오미르","엔터/미디어",993,-3.03,2,0,"KOSDAQ",0,0,0,0],["084680.KS","이월드","패션/의류",547,-6.01,2,1,"KOSPI",0,0,1,0],["241840.KQ","에이스토리","엔터/미디어",2250,-2.17,2,0,"KOSDAQ",0,0,0,0],["900340.KQ","윙입푸드","음식료",1090,-7.55,2,0,"KOSDAQ",0,0,0,0],["484870.KS","엠앤씨솔루션","방위산업",16110,-13.06,2,0,"KOSPI",0,0,0,0],["382150.KQ","온코크로스","바이오신약",2975,-9.85,2,0,"KOSDAQ",0,0,0,0],["315640.KQ","딥노이드","SW/AI",1269,-5.79,2,0,"KOSDAQ",0,0,0,0],["403490.KQ","우듬지팜","음식료",480,-3.61,2,0,"KOSDAQ",0,0,0,0],["136150.KQ","원일티엔아이","신재생",6490,-9.99,2,0,"KOSDAQ",0,0,0,0],["082270.KQ","젬백스","반도체소재",9830,-6.11,2,0,"KOSDAQ",0,0,0,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2835,-8.99,2,0,"KOSDAQ",0,0,0,0],["160190.KQ","하이젠알앤엠","로봇/자동화",14490,-10.56,2,0,"KOSDAQ",0,0,0,0],["093240.KS","형지엘리트","패션/의류",409,-3.76,1,0,"KOSPI",0,0,1,0],["131760.KQ","파인텍","전지장비",1587,-17.56,1,0,"KOSDAQ",0,0,0,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1148,-5.9,1,0,"KOSDAQ",0,0,1,0],["207760.KQ","미스터블루","인터넷/플랫폼",391,-3.22,1,0,"KOSDAQ",0,0,0,0],["376930.KQ","노을","의료기기",581,-6.89,1,0,"KOSDAQ",0,0,0,0],["223310.KQ","사토시홀딩스","유통",4015,-4.29,1,0,"KOSDAQ",0,0,0,0],["142760.KQ","모아라이프플러스","바이오신약",390,6.56,1,0,"KOSDAQ",0,0,0,0],["225190.KQ","LK삼양","산업기계",563,-8.75,1,1,"KOSDAQ",0,0,1,0],["290670.KQ","대보마그네틱","전지장비",4320,-9.72,1,0,"KOSDAQ",0,0,0,0],["377030.KQ","비트맥스","SW/AI",1480,2.07,1,0,"KOSDAQ",0,0,0,0],["101360.KQ","에코앤드림","음극재/소재",6060,-10.62,1,0,"KOSDAQ",0,0,0,0],["069920.KQ","엑시온그룹","유통",1230,-0.4,1,2,"KOSDAQ",0,0,0,0],["001000.KQ","신라섬유","유통",582,-22.4,1,0,"KOSDAQ",0,0,1,0],["049470.KQ","비트플래닛","SW/AI",1341,-0.3,1,0,"KOSDAQ",0,0,0,0],["289220.KQ","자이언트스텝","SW/AI",1276,0.16,1,0,"KOSDAQ",0,0,0,0],["308100.KQ","형지글로벌","패션/의류",401,-11.67,1,0,"KOSDAQ",0,0,1,0],["348370.KQ","엔켐","음극재/소재",16470,-11.59,1,0,"KOSDAQ",0,0,0,0],["306040.KQ","에스제이그룹","패션/의류",1626,-6.12,1,1,"KOSDAQ",0,0,0,0],["050110.KQ","캠시스","SW/AI",836,-6.28,1,0,"KOSDAQ",0,0,1,0],["084180.KQ","수성웹툰","인터넷/플랫폼",519,-3.71,1,1,"KOSDAQ",0,0,0,0],["312610.KQ","에이에프더블류","음극재/소재",380,-7.54,1,0,"KOSDAQ",0,0,0,0],["200350.KQ","아티스트스튜디오","엔터/미디어",1749,-4.11,1,0,"KOSDAQ",0,0,0,0],["200230.KQ","텔콘RF제약","제약",1984,-2.98,1,0,"KOSDAQ",0,0,0,0],["203400.KQ","에이비온","바이오신약",771,-6.43,1,1,"KOSDAQ",0,0,1,0],["476040.KQ","오가노이드사이언스","바이오신약",7480,-9.22,1,0,"KOSDAQ",0,0,0,0],["278650.KQ","HLB바이오스텝","CDMO",1706,-5.22,1,0,"KOSDAQ",0,0,0,0],["042040.KQ","케이피엠테크","정유/화학",3780,-10.64,1,0,"KOSDAQ",0,0,0,0],["123840.KQ","뉴온","음식료",1963,4.92,1,0,"KOSDAQ",0,0,0,0],["950160.KQ","코오롱티슈진","바이오신약",14560,-8.49,1,2,"KOSDAQ",0,0,1,0],["378800.KQ","샤페론","바이오신약",464,-6.45,1,0,"KOSDAQ",0,0,1,0],["305090.KQ","마이크로디지탈","의료기기",1880,-3.98,1,0,"KOSDAQ",0,0,0,0],["011080.KQ","형지I&C","패션/의류",1435,-29.83,1,0,"KOSDAQ",0,0,0,0],["033340.KQ","좋은사람들","패션/의류",312,-9.04,1,0,"KOSDAQ",0,0,1,0],["900300.KQ","오가닉티코스메틱","화장품",1561,-8.82,1,0,"KOSDAQ",0,0,0,0],["179900.KQ","유티아이","인터넷/플랫폼",2790,-0.71,1,0,"KOSDAQ",0,0,0,0]],"irank":{"as_of":"2026-07-28","dates":["2026-04-29","2026-04-30","2026-05-04","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"win":{"d5":5,"bk":10,"min_n":3},"industries":[{"name":"보험","sector":"금융","n":15,"rank":1,"score":75.2,"d5":2,"parts":[35,24.5,0,6,9.8],"perf":[-2.2,-1.7,2.7,26.6],"mom":98,"rot":6.7,"lead":[7,4,0],"bk":[0,0,0,null,null,null],"br":[33.3,66.7,0],"setup":[2,0,0],"hist":[25,29,25,23,27,26,27,26,26,24,20,17,15,15,16,17,20,21,22,17,16,14,12,11,10,9,9,7,8,8,6,6,5,5,7,5,5,5,5,5,5,6,5,5,5,2,2,3,5,3,3,4,1,3,3,1,2,1,1,1],"rows":[["001450.KS",2.9,9,1],["003690.KS",0.2,5.9,1]]},{"name":"은행","sector":"금융","n":11,"rank":2,"score":68.1,"d5":4,"parts":[32,21.2,0,4.9,10],"perf":[-2.7,8.3,-5.3,11.6],"mom":96,"rot":7.8,"lead":[3,0,0],"bk":[0,0,0,null,null,null],"br":[36.4,45.5,0],"setup":[3,0,0],"hist":[33,31,34,32,34,32,32,32,35,34,33,35,36,36,35,35,32,31,33,32,34,30,27,25,25,26,26,27,26,25,23,25,23,23,35,27,29,27,27,28,23,23,7,7,8,5,8,6,6,6,6,5,5,4,6,6,6,3,2,2],"rows":[["105560.KS",-4.4,17.7,1],["055550.KS",-3.7,12.3,1],["086790.KS",-3.8,15.9,1]]},{"name":"반도체소재","sector":"반도체","n":61,"rank":3,"score":67.5,"d5":-1,"parts":[34.2,21.7,3.3,1.3,7],"perf":[-14.2,-29.8,-20.9,52.5],"mom":57,"rot":-4.1,"lead":[13,12,1],"bk":[1,1,0,0,-7.1,100],"br":[3.3,18,0],"setup":[1,0,0],"hist":[3,3,5,5,6,7,7,7,6,6,5,7,3,1,1,1,1,2,2,2,2,2,2,2,3,3,4,3,2,2,2,1,1,1,1,2,2,2,2,2,2,3,1,3,3,4,4,9,4,5,4,1,2,1,2,3,4,2,4,3],"rows":[["252990.KQ",-13.6,41.6,8],["101160.KQ",-2,16.8,1]]},{"name":"지주사","sector":"지주사","n":59,"rank":4,"score":60.9,"d5":4,"parts":[33.5,17.9,0,2.3,7.2],"perf":[-5.9,-9.2,-5.1,23.5],"mom":85,"rot":5.7,"lead":[9,4,1],"bk":[0,0,0,null,null,null],"br":[16.9,20.3,1],"setup":[1,0,0],"hist":[22,21,20,19,19,18,17,18,17,17,18,18,18,17,15,14,14,11,11,11,11,11,11,12,11,11,11,11,13,9,8,9,8,8,8,7,7,7,7,7,7,8,9,9,12,10,7,8,8,7,8,9,8,8,8,7,7,6,6,4],"rows":[["094840.KQ",4.3,6.1,1]]},{"name":"타이어","sector":"자동차","n":4,"rank":5,"score":59.1,"d5":-1,"parts":[31.2,23.4,0,4.5,0],"perf":[-3.8,9.9,-1.2,-2.3],"mom":93,"rot":-10.6,"lead":[2,0,0],"bk":[0,0,0,null,null,null],"br":[25,50,0],"setup":[0,0,0],"hist":[39,41,38,40,38,38,35,42,42,44,43,44,46,46,45,43,43,39,38,31,30,31,30,30,26,27,27,28,27,27,28,24,29,30,28,34,37,34,14,9,32,37,11,11,10,6,3,4,3,4,5,6,6,6,4,4,3,5,5,5],"rows":[]},{"name":"유통","sector":"소비재","n":48,"rank":6,"score":55.2,"d5":1,"parts":[32.7,19.6,0,2.9,0],"perf":[-4.7,-5.1,0.5,16.4],"mom":91,"rot":-4.1,"lead":[7,5,0],"bk":[0,0,0,null,null,null],"br":[18.8,29.2,0],"setup":[0,0,0],"hist":[27,24,27,26,26,27,25,22,22,19,17,21,21,20,17,21,21,18,14,14,13,12,10,10,9,10,10,10,9,10,10,10,9,9,9,6,6,6,6,6,6,9,10,8,11,8,6,7,7,8,7,7,7,7,7,9,10,8,7,6],"rows":[]},{"name":"테스트소켓","sector":"반도체","n":13,"rank":7,"score":55,"d5":-6,"parts":[29.7,23.9,0,1.4,0],"perf":[-16.9,-24.1,-31.6,35.3],"mom":30,"rot":-22.6,"lead":[6,2,0],"bk":[0,0,0,null,null,null],"br":[0,23.1,0],"setup":[0,0,0],"hist":[1,1,2,3,5,4,4,6,3,3,4,5,4,2,3,2,3,3,3,3,3,4,5,4,6,4,2,2,3,3,3,3,4,4,4,4,4,3,4,4,4,4,3,4,4,1,1,1,2,2,2,2,4,2,1,2,1,4,3,7],"rows":[]},{"name":"메모리","sector":"반도체","n":7,"rank":8,"score":55,"d5":1,"parts":[27.4,25,0,2.6,0],"perf":[-13.7,-30.6,-16.9,23.2],"mom":24,"rot":-3,"lead":[3,3,1],"bk":[0,0,0,null,null,null],"br":[0,42.9,0],"setup":[0,0,0],"hist":[9,8,7,2,2,2,1,1,1,1,1,1,1,3,2,3,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,1,1,1,1,1,1,1,6,1,1,7,5,5,9,9,9,8,9,9,9,8,8,11,9,8],"rows":[]},{"name":"반도체장비","sector":"반도체","n":92,"rank":9,"score":51.7,"d5":-4,"parts":[28.2,22.3,0,1.3,0],"perf":[-16.1,-24.3,-25.1,27.8],"mom":35,"rot":-20.3,"lead":[23,17,3],"bk":[0,1,0,0,-6.9,100],"br":[3.3,18.5,0],"setup":[0,0,0],"hist":[7,6,3,4,3,3,2,2,2,2,3,2,2,5,5,4,5,5,6,5,7,7,4,5,4,5,5,4,4,4,4,4,3,3,3,3,3,4,3,3,3,2,2,2,2,3,9,2,1,1,1,3,3,5,5,5,5,9,8,9],"rows":[]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":10,"score":49.2,"d5":0,"parts":[28.9,17.9,0,2.4,0],"perf":[-3.7,-2,-26.2,15.7],"mom":74,"rot":-2.8,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[20,20,0],"setup":[0,0,0],"hist":[18,19,19,20,22,19,19,20,20,18,19,19,17,16,18,20,19,24,18,18,14,16,15,21,22,13,12,13,20,14,25,17,22,19,20,14,13,13,13,14,13,10,12,15,16,9,13,12,14,12,12,12,10,10,10,13,15,15,15,10],"rows":[]},{"name":"통신","sector":"인프라","n":45,"rank":11,"score":47,"d5":2,"parts":[25.1,20.7,0,1.2,0],"perf":[-2.4,-4.3,-29.4,15.6],"mom":65,"rot":3.1,"lead":[9,3,1],"bk":[0,0,0,null,null,null],"br":[6.7,13.3,0],"setup":[0,0,0],"hist":[11,9,6,10,4,5,3,3,7,7,6,8,8,4,7,7,6,7,9,6,4,3,3,3,2,2,3,5,5,5,9,8,10,11,11,11,11,12,11,13,12,14,16,14,15,16,17,15,13,13,14,15,14,13,13,12,14,13,12,11],"rows":[]},{"name":"패션/의류","sector":"소비재","n":90,"rank":12,"score":46,"d5":4,"parts":[26.6,10.3,0,2.3,6.7],"perf":[-0.6,7.3,-7.7,-6.2],"mom":87,"rot":6.4,"lead":[7,0,0],"bk":[0,0,0,null,null,null],"br":[23.3,14.4,0],"setup":[1,0,0],"hist":[42,42,35,31,35,33,38,37,39,40,34,33,30,34,39,39,41,42,41,42,42,39,40,40,37,37,37,37,39,40,40,37,36,37,34,31,28,37,34,40,36,38,32,31,29,28,25,23,26,22,16,17,18,19,16,22,21,20,20,12],"rows":[["339950.KQ",-0.1,8.1,1]]},{"name":"건설","sector":"인프라","n":58,"rank":13,"score":45.5,"d5":1,"parts":[25.9,17.4,0,2.3,0],"perf":[-2.6,-6.1,-26.1,14.1],"mom":61,"rot":1,"lead":[8,5,0],"bk":[0,0,0,null,null,null],"br":[17.2,20.7,0],"setup":[0,0,0],"hist":[5,7,12,14,9,13,12,12,14,13,14,16,13,13,14,18,17,15,20,16,18,18,18,16,15,16,18,16,15,13,12,14,13,13,12,12,12,9,10,10,9,7,8,10,7,11,10,11,11,11,11,16,17,16,14,14,12,12,11,13],"rows":[]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":14,"score":44.8,"d5":-3,"parts":[23.6,20.1,0,1.1,0],"perf":[-6.7,-14.6,-27.8,16.9],"mom":48,"rot":-6,"lead":[6,3,2],"bk":[0,0,0,null,null,null],"br":[7.9,10.5,0],"setup":[0,0,0],"hist":[2,2,1,1,1,1,5,4,5,5,7,6,7,6,4,5,4,4,4,8,5,9,9,9,8,8,7,9,7,6,5,5,6,6,5,8,8,8,8,8,8,5,4,6,6,12,11,10,10,10,10,10,11,11,11,10,9,10,10,14],"rows":[]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":15,"score":44.8,"d5":6,"parts":[21.3,12.5,0,1.8,9.1],"perf":[-1.8,4.9,-22.9,-8.1],"mom":70,"rot":10,"lead":[12,4,0],"bk":[0,0,0,null,null,null],"br":[18.4,12,0],"setup":[6,1,3],"hist":[29,26,26,28,30,29,29,30,29,29,28,27,28,28,29,31,31,29,29,30,31,34,31,29,27,28,30,31,29,31,31,33,32,32,30,35,33,31,36,35,35,34,31,28,30,27,26,25,25,19,22,21,22,18,21,18,17,19,23,15],"rows":[["078930.KS",7.8,14.1,1],["002810.KS",13.7,3,5],["003650.KS",0.7,4.4,5],["017890.KQ",-0.5,10.9,1],["017650.KQ",1.3,3.6,5],["092230.KS",-1.2,7.3,3]]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":16,"score":42.3,"d5":-4,"parts":[22.1,19,0,1.2,0],"perf":[-9.9,-15.7,-31.5,12.5],"mom":26,"rot":-8.5,"lead":[8,5,1],"bk":[0,0,0,null,null,null],"br":[5.4,14.3,0],"setup":[0,0,0],"hist":[14,12,10,6,7,6,6,5,4,4,2,3,5,7,6,6,7,8,8,7,8,6,6,6,5,6,6,8,6,7,7,7,7,7,6,9,9,10,9,12,10,13,15,13,13,15,16,13,12,15,15,11,15,14,12,16,16,17,14,16],"rows":[]},{"name":"화장품","sector":"K-컬처","n":63,"rank":17,"score":41.7,"d5":5,"parts":[24.3,6,0,2.9,8.5],"perf":[1.5,13.1,-14.9,-6.5],"mom":89,"rot":10.1,"lead":[3,1,0],"bk":[0,0,0,null,null,null],"br":[33.3,14.3,0],"setup":[2,0,1],"hist":[44,45,44,45,45,45,44,44,44,43,44,45,45,45,46,44,46,45,46,45,46,45,45,45,46,40,40,39,43,44,45,45,44,43,45,40,38,35,29,30,30,26,24,25,23,21,21,28,30,28,29,29,26,25,22,24,22,27,19,17],"rows":[["483650.KS",15,1.6,5],["161890.KS",-7.2,26,1]]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":18,"score":41.7,"d5":2,"parts":[18.3,11.4,0,2.5,9.6],"perf":[-1.5,1,-19.7,-12.5],"mom":63,"rot":2.2,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[33.3,8.3,0],"setup":[1,0,0],"hist":[40,37,43,43,43,44,45,46,46,45,46,43,44,42,42,45,45,46,45,46,45,46,46,47,45,44,44,41,44,45,39,41,38,44,44,42,43,41,41,46,44,45,46,37,37,33,31,33,32,30,30,32,30,29,20,19,31,36,30,18],"rows":[["415640.KS",0.1,6.7,1]]},{"name":"여행/레저","sector":"소비재","n":35,"rank":19,"score":41.5,"d5":9,"parts":[16,15.8,0,1.9,7.8],"perf":[-0.1,-2.9,-16.6,-15.6],"mom":59,"rot":20.8,"lead":[4,1,0],"bk":[0,0,0,null,null,null],"br":[17.1,14.3,0],"setup":[1,0,0],"hist":[35,35,36,35,32,30,31,34,32,27,26,28,27,27,30,36,35,34,36,34,32,33,33,32,32,32,28,26,31,26,27,28,24,25,32,29,24,16,17,17,22,20,20,22,20,19,18,27,28,29,28,30,29,26,28,30,30,30,26,19],"rows":[["089860.KS",12.4,6.3,1]]},{"name":"음식료","sector":"소비재","n":104,"rank":20,"score":40.4,"d5":-1,"parts":[22.8,7.6,0,1.7,8.3],"perf":[-0.4,6.7,-14.1,-7.1],"mom":83,"rot":-2.5,"lead":[6,2,0],"bk":[0,0,0,null,null,null],"br":[19.2,8.7,0],"setup":[3,0,1],"hist":[41,39,40,42,42,43,40,43,43,39,39,38,39,37,37,38,38,38,40,38,37,36,36,37,31,33,32,29,34,34,35,38,35,34,38,33,39,33,28,29,33,31,30,27,28,17,20,17,18,18,18,20,19,17,19,20,20,22,21,20],"rows":[["222040.KQ",-1.8,19.6,1],["290720.KQ",0.4,15.4,1],["033780.KS",2.8,2.9,5]]},{"name":"CDMO","sector":"바이오","n":26,"rank":21,"score":40.1,"d5":17,"parts":[19.8,9.2,0,2.4,8.7],"perf":[0.8,5.6,-11.4,-18.9],"mom":80,"rot":40.3,"lead":[2,0,0],"bk":[0,0,0,null,null,null],"br":[23.1,15.4,1],"setup":[1,0,0],"hist":[46,46,46,46,44,41,43,39,38,37,42,42,42,44,44,42,39,41,42,40,41,41,41,43,43,41,46,46,45,47,47,46,46,46,46,47,44,45,45,43,45,44,44,45,45,41,39,37,39,37,36,41,39,38,38,38,38,25,31,21],"rows":[["044820.KS",1.3,10.5,1]]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":22,"score":40,"d5":7,"parts":[17.5,12,0,2.5,8],"perf":[1.5,7.2,-20.7,-16],"mom":72,"rot":17.9,"lead":[3,0,0],"bk":[0,0,0,null,null,null],"br":[29.4,11.8,0],"setup":[1,0,0],"hist":[45,44,45,44,46,46,46,45,45,46,45,46,43,40,43,46,44,44,44,39,40,29,35,34,33,34,38,38,37,39,44,40,41,38,37,41,42,44,43,37,37,30,26,32,32,23,15,18,24,23,25,28,28,28,29,29,36,28,27,22],"rows":[["204610.KQ",-2.9,8.9,1]]},{"name":"산업기계","sector":"기계","n":90,"rank":23,"score":39.7,"d5":1,"parts":[13.7,15.2,0,1.4,9.3],"perf":[-1.6,-3.9,-30.2,-9.5],"mom":43,"rot":6.3,"lead":[8,5,1],"bk":[0,0,0,null,null,null],"br":[13.3,10,0],"setup":[4,2,0],"hist":[16,14,14,15,14,14,13,13,15,16,15,13,12,11,13,13,13,17,19,21,21,20,19,18,19,17,15,20,18,19,18,18,14,15,13,13,15,15,16,15,14,17,18,18,18,20,24,21,20,24,23,18,21,23,24,21,19,21,24,23],"rows":[["093190.KQ",7.2,5.7,3],["049430.KQ",-1.5,6.8,1],["052330.KQ",-0.7,7,1],["053160.KQ",-1.8,7.3,3]]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":24,"score":38.8,"d5":7,"parts":[19,10.9,0,1.5,7.4],"perf":[4.7,7.4,-19.3,-15.2],"mom":76,"rot":20.1,"lead":[6,2,0],"bk":[0,0,0,null,null,null],"br":[14.4,10,1],"setup":[2,0,1],"hist":[36,36,37,37,37,36,33,33,33,30,30,31,29,30,33,30,30,30,30,29,27,28,28,26,28,29,33,34,28,32,32,31,30,33,27,26,34,38,40,36,38,40,39,38,38,37,34,31,35,35,33,34,34,32,31,31,32,26,17,24],"rows":[["079940.KQ",29,0.9,5],["093320.KQ",5.8,9.5,1]]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":25,"score":37.5,"d5":1,"parts":[12.2,14.7,0,1.8,8.9],"perf":[-0.7,-0.9,-27.3,-15.8],"mom":54,"rot":5.6,"lead":[8,3,0],"bk":[0,0,0,null,null,null],"br":[16,13.6,0],"setup":[2,2,1],"hist":[21,20,22,21,20,23,23,24,24,25,24,24,24,24,23,23,24,27,27,27,26,26,29,27,24,23,23,25,24,29,29,29,27,28,25,18,23,22,26,27,26,24,27,23,24,30,28,29,29,27,27,26,24,22,26,27,23,24,28,25],"rows":[["069730.KS",-1.1,7.4,3],["025890.KS",0.1,3.6,7]]},{"name":"유틸리티","sector":"인프라","n":19,"rank":26,"score":35.5,"d5":-9,"parts":[16.7,16.8,0,1.9,0],"perf":[0.4,1.7,-15.6,-17.6],"mom":67,"rot":-16.6,"lead":[2,2,0],"bk":[0,0,0,null,null,null],"br":[15.8,15.8,0],"setup":[0,0,0],"hist":[43,43,41,38,40,40,41,41,40,41,31,40,35,38,40,40,42,43,31,33,44,40,42,41,42,43,41,30,32,38,37,35,33,40,43,36,31,26,25,41,28,28,28,26,26,24,23,22,23,21,21,23,20,20,17,17,18,23,16,26],"rows":[]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":27,"score":34.2,"d5":-9,"parts":[11.4,22.8,0,0,0],"perf":[-3.8,-10,-35.9,-4.1],"mom":22,"rot":-16.9,"lead":[2,1,0],"bk":[0,0,0,null,null,null],"br":[0,0,0],"setup":[0,0,0],"hist":[10,10,11,11,11,10,9,10,9,9,10,11,9,8,10,9,9,9,5,4,6,5,7,7,14,12,14,15,16,12,14,12,11,10,10,10,10,11,12,11,11,12,13,12,14,14,14,14,15,14,13,14,12,15,18,15,13,16,18,27],"rows":[]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":28,"score":32.8,"d5":-13,"parts":[15.2,16.3,0,1.3,0],"perf":[-6.6,-5.6,-40.1,1.4],"mom":28,"rot":-25.7,"lead":[4,3,0],"bk":[0,0,0,null,null,null],"br":[10.8,10.8,0],"setup":[0,0,0],"hist":[6,5,8,7,10,9,15,16,16,15,16,15,16,19,20,12,12,13,13,15,15,15,17,17,18,21,19,17,17,17,11,13,18,17,19,20,22,17,18,19,16,11,14,17,21,26,30,26,19,17,17,13,13,12,15,11,11,7,22,28],"rows":[]},{"name":"완성차","sector":"자동차","n":7,"rank":29,"score":32.1,"d5":-4,"parts":[30.4,0,0,1.7,0],"perf":[24.1,23.4,-12.5,-8.9],"mom":100,"rot":-6,"lead":[0,0,0],"bk":[0,0,0,null,null,null],"br":[14.3,14.3,0],"setup":[0,0,0],"hist":[28,30,29,30,29,17,16,15,12,8,8,9,10,9,8,10,10,10,10,10,9,8,8,8,7,7,8,12,12,11,13,11,12,12,15,15,14,14,15,16,17,16,17,16,9,13,12,16,16,16,20,19,16,21,25,23,24,14,13,29],"rows":[]},{"name":"자동차부품","sector":"자동차","n":158,"rank":30,"score":32,"d5":0,"parts":[10.7,13.6,0,1.2,6.5],"perf":[-1.7,-1.8,-23.3,-19.7],"mom":52,"rot":6.1,"lead":[12,6,1],"bk":[0,0,0,null,null,null],"br":[11.4,8.9,0],"setup":[1,0,0],"hist":[24,25,24,24,24,24,24,21,19,23,21,23,23,22,22,22,22,19,23,19,23,21,23,20,16,19,20,21,19,21,21,22,20,20,24,25,21,23,21,25,24,27,25,24,25,29,27,30,27,26,26,25,25,30,30,26,26,29,29,30],"rows":[["900260.KQ",1,29.8,1]]},{"name":"해운","sector":"조선/해운","n":19,"rank":31,"score":27.6,"d5":4,"parts":[20.5,5.4,0,1.6,0],"perf":[-2.6,6.4,-18.9,-12.7],"mom":78,"rot":8.6,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[15.8,10.5,0],"setup":[0,0,0],"hist":[38,38,39,39,39,39,39,38,36,35,36,34,33,35,36,32,37,35,37,36,36,43,44,42,39,39,42,43,42,41,41,42,42,42,41,43,41,43,42,44,43,43,43,43,43,39,38,39,37,33,38,37,36,31,35,34,25,18,25,31],"rows":[]},{"name":"SW/AI","sector":"IT/플랫폼","n":205,"rank":32,"score":26.2,"d5":2,"parts":[9.9,8.7,0,1.3,6.3],"perf":[0.4,-0.6,-28.9,-19.6],"mom":46,"rot":4.4,"lead":[12,6,0],"bk":[0,0,0,null,null,null],"br":[14.1,7.3,0],"setup":[1,0,0],"hist":[30,27,28,27,28,28,28,25,25,26,27,26,26,23,24,24,23,22,26,25,22,22,24,23,17,22,24,23,25,30,30,30,28,27,26,30,32,29,31,31,31,33,33,34,34,34,33,34,33,34,34,33,32,33,34,36,35,32,32,32],"rows":[["033560.KQ",14.3,5.7,1]]},{"name":"의료기기","sector":"바이오","n":108,"rank":33,"score":24.6,"d5":-1,"parts":[9.1,6.5,0,1.4,7.6],"perf":[-1.6,-2.3,-27.2,-22.1],"mom":39,"rot":-1.9,"lead":[5,2,0],"bk":[0,0,0,null,null,null],"br":[14.8,8.3,0],"setup":[3,0,0],"hist":[32,32,33,36,36,37,36,35,37,38,37,36,37,33,38,37,36,33,34,37,35,35,34,35,36,36,36,36,36,37,38,39,37,36,36,37,36,30,30,33,29,32,34,35,36,32,32,32,31,32,32,31,33,34,32,35,34,34,34,33],"rows":[["041830.KQ",-6.3,27.6,1],["071200.KQ",-2.5,25.8,1],["340570.KQ",6.6,11,1]]},{"name":"건자재","sector":"인프라","n":49,"rank":34,"score":22.3,"d5":-7,"parts":[12.9,8.2,0,1.2,0],"perf":[-3.6,-2.7,-24.6,-15.8],"mom":50,"rot":-16.3,"lead":[3,1,0],"bk":[0,0,0,null,null,null],"br":[14.3,6.1,0],"setup":[0,0,0],"hist":[31,28,30,33,33,35,37,36,34,33,35,32,34,32,34,34,34,36,32,35,33,37,37,36,35,35,34,35,33,33,33,32,31,29,31,22,18,25,23,20,18,15,23,29,27,22,19,19,17,20,19,24,27,27,27,28,29,33,33,34],"rows":[]},{"name":"증권","sector":"금융","n":49,"rank":35,"score":18,"d5":-12,"parts":[14.5,3.3,0,0.2,0],"perf":[-5.6,-6.4,-33.4,-4.6],"mom":33,"rot":-29.7,"lead":[1,1,0],"bk":[0,0,0,null,null,null],"br":[4.1,0,0],"setup":[0,0,0],"hist":[13,13,13,9,12,11,10,11,11,10,13,12,11,12,12,15,15,14,17,23,19,17,16,15,20,20,21,19,21,20,20,21,21,21,21,19,20,18,19,22,15,18,21,20,17,18,22,20,21,25,24,22,23,24,23,25,28,35,36,35],"rows":[]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":36,"score":17.6,"d5":-3,"parts":[4.6,13,0,0,0],"perf":[-1.3,-11.2,-48.5,-28.5],"mom":11,"rot":-10.6,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[0,0,0],"setup":[0,0,0],"hist":[4,4,4,8,8,8,11,9,10,12,12,10,14,14,21,16,18,20,21,20,20,19,21,19,21,18,17,18,11,18,19,19,17,16,16,17,17,20,20,18,20,19,19,19,19,25,29,24,22,31,31,27,31,35,33,33,27,31,35,36],"rows":[]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":37,"score":17.4,"d5":0,"parts":[3,14.1,0,0.3,0],"perf":[-1,-13.8,-37.6,-37.5],"mom":13,"rot":-1.2,"lead":[4,1,0],"bk":[0,0,0,null,null,null],"br":[4.4,0,0],"setup":[0,0,0],"hist":[19,18,18,18,16,15,14,14,13,14,11,14,19,18,11,11,11,12,15,12,10,10,14,13,12,15,16,14,14,16,17,20,19,22,17,21,16,19,22,21,19,21,35,33,33,35,35,35,34,38,35,35,37,37,37,32,33,37,37,37],"rows":[]},{"name":"제약","sector":"바이오","n":101,"rank":38,"score":13.5,"d5":-2,"parts":[8.4,4.3,0,0.8,0],"perf":[-1.8,-0.9,-28,-24.7],"mom":37,"rot":-8.3,"lead":[4,1,0],"bk":[0,0,0,null,null,null],"br":[10.9,2,0],"setup":[0,0,0],"hist":[37,40,42,41,41,42,42,40,41,42,41,41,41,41,41,41,40,40,43,41,39,38,38,39,38,38,39,40,40,42,42,43,39,41,39,39,40,39,39,39,41,42,40,42,41,36,37,36,36,36,37,36,35,36,36,37,37,39,38,38],"rows":[]},{"name":"조선기자재","sector":"조선/해운","n":21,"rank":39,"score":12.3,"d5":4,"parts":[6.8,4.9,0,0.6,0],"perf":[-0.5,-5,-38.8,-29.2],"mom":20,"rot":10.2,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[4.8,4.8,0],"setup":[0,0,0],"hist":[23,23,21,22,21,31,34,31,30,36,38,39,38,31,31,33,33,32,39,43,38,42,39,38,44,45,35,42,41,35,34,36,40,35,42,46,45,46,46,47,46,35,42,40,39,46,45,45,45,45,46,44,45,44,43,43,46,40,40,39],"rows":[]},{"name":"엔터/미디어","sector":"K-컬처","n":62,"rank":40,"score":11.2,"d5":-1,"parts":[7.6,2.7,0,0.9,0],"perf":[-0.1,3.5,-26.1,-34.6],"mom":41,"rot":-3,"lead":[2,0,0],"bk":[0,0,0,null,null,null],"br":[9.7,4.8,0],"setup":[0,0,0],"hist":[47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,44,41,47,45,45,46,43,43,44,45,45,47,45,47,47,47,42,47,46,45,46,46,45,42,40,43,40,42,42,38,40,39,39,45,43,39,40],"rows":[]},{"name":"바이오신약","sector":"바이오","n":86,"rank":41,"score":10,"d5":1,"parts":[2.3,7.1,0,0.6,0],"perf":[-0.8,-14.5,-40.8,-38.1],"mom":4,"rot":1.4,"lead":[4,2,0],"bk":[0,0,0,null,null,null],"br":[3.5,7,0],"setup":[0,0,0],"hist":[20,22,23,25,25,22,21,17,21,22,23,25,25,25,26,26,27,23,25,26,25,27,26,28,34,31,31,33,35,36,36,34,34,39,33,32,27,36,38,32,40,39,38,39,40,40,40,38,40,41,41,40,41,41,42,42,43,45,43,41],"rows":[]},{"name":"방위산업","sector":"방산","n":22,"rank":42,"score":9.4,"d5":3,"parts":[5.3,3.8,0,0.3,0],"perf":[-3.8,-13.3,-43.7,-27.2],"mom":15,"rot":9.1,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[0,4.5,0],"setup":[0,0,0],"hist":[17,15,15,16,18,21,20,19,18,21,22,20,20,21,19,19,16,16,16,22,17,25,22,24,23,25,22,22,22,23,15,16,16,18,18,16,19,21,24,26,27,22,22,21,22,31,36,43,38,39,43,43,44,45,45,45,41,38,42,42],"rows":[]},{"name":"우주항공","sector":"방산","n":13,"rank":43,"score":9.2,"d5":4,"parts":[0,9.2,0,0,0],"perf":[-6.2,-15.5,-53.5,-40.7],"mom":2,"rot":13.2,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[0,0,0],"setup":[0,0,0],"hist":[8,11,9,13,13,12,8,8,8,11,9,4,6,10,9,8,8,6,7,9,12,13,13,14,13,14,13,6,10,15,16,15,15,14,14,23,25,42,35,45,25,25,29,30,31,38,46,47,47,47,39,47,47,47,47,47,39,42,47,43],"rows":[]},{"name":"조선","sector":"조선/해운","n":5,"rank":44,"score":6.1,"d5":0,"parts":[6.1,0,0,0,0],"perf":[0.7,-11.7,-33.5,-31.8],"mom":17,"rot":1.5,"lead":[0,0,0],"bk":[0,0,0,null,null,null],"br":[0,0,0],"setup":[0,0,0],"hist":[34,34,31,34,31,34,30,29,27,31,29,30,32,29,27,28,26,26,28,28,29,32,32,31,30,30,29,32,30,28,26,23,25,24,29,38,35,32,37,34,39,36,36,36,35,44,43,44,44,44,45,45,43,43,44,44,44,46,45,44],"rows":[]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":45,"score":4.7,"d5":-4,"parts":[3.8,0,0,0.9,0],"perf":[-5.4,-14.2,-44.9,-28.8],"mom":9,"rot":-9.7,"lead":[0,0,0],"bk":[0,0,0,null,null,null],"br":[7.8,7.8,0],"setup":[0,0,0],"hist":[15,16,16,17,17,20,22,23,23,20,25,22,22,26,25,25,25,25,24,24,24,23,25,22,29,24,25,24,23,24,24,26,26,31,23,24,26,24,32,23,21,29,37,41,44,43,44,42,42,43,40,38,40,39,41,40,42,44,44,45],"rows":[]},{"name":"전지장비","sector":"2차전지","n":39,"rank":46,"score":4.5,"d5":-6,"parts":[1.5,2.2,0,0.8,0],"perf":[-3.2,-9.7,-48.2,-37],"mom":7,"rot":-14.7,"lead":[1,0,0],"bk":[0,0,0,null,null,null],"br":[7.7,5.1,0],"setup":[0,0,0],"hist":[26,33,32,29,23,25,26,27,28,32,40,37,31,43,32,29,29,37,35,44,43,44,43,46,47,46,47,47,47,46,46,47,47,47,40,44,46,40,44,38,42,41,41,44,42,42,41,41,41,42,44,39,42,42,40,41,40,41,41,46],"rows":[]},{"name":"양극재","sector":"2차전지","n":6,"rank":47,"score":0.8,"d5":-1,"parts":[0.8,0,0,0,0],"perf":[-5.7,-21.3,-51.8,-33.9],"mom":0,"rot":-1,"lead":[0,0,0],"bk":[0,0,0,null,null,null],"br":[0,0,0],"setup":[0,0,0],"hist":[12,17,17,12,15,16,18,28,31,28,32,29,40,39,28,27,28,28,12,13,28,24,20,33,40,42,43,44,38,22,22,27,43,26,22,28,30,28,33,24,34,47,47,47,47,47,47,46,46,46,47,46,46,46,46,46,47,47,46,47],"rows":[]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":229,"pass":1,"up":4,"chg":-9.71,"brd":40,"rank":1},{"name":"지주사","parent":null,"rs":93,"n":59,"pass":1,"up":1,"chg":-4.19,"brd":54,"rank":2},{"name":"금융","parent":null,"rs":87,"n":87,"pass":6,"up":1,"chg":-4.88,"brd":49,"rank":3},{"name":"인프라","parent":null,"rs":80,"n":171,"pass":0,"up":9,"chg":-4.77,"brd":37,"rank":4},{"name":"전력/에너지","parent":null,"rs":74,"n":85,"pass":0,"up":2,"chg":-8.58,"brd":30,"rank":5},{"name":"소비재","parent":null,"rs":68,"n":277,"pass":5,"up":25,"chg":-3.25,"brd":36,"rank":6},{"name":"자동차","parent":null,"rs":62,"n":169,"pass":1,"up":15,"chg":-2.24,"brd":30,"rank":7},{"name":"기계","parent":null,"rs":56,"n":135,"pass":4,"up":8,"chg":-5.9,"brd":31,"rank":8},{"name":"화학/소재","parent":null,"rs":50,"n":239,"pass":8,"up":13,"chg":-3.53,"brd":33,"rank":9},{"name":"기타","parent":null,"rs":43,"n":9,"pass":0,"up":1,"chg":-4.61,"brd":0,"rank":10},{"name":"조선/해운","parent":null,"rs":37,"n":45,"pass":0,"up":2,"chg":-6.3,"brd":20,"rank":11},{"name":"K-컬처","parent":null,"rs":31,"n":130,"pass":2,"up":9,"chg":-3.28,"brd":18,"rank":12},{"name":"IT/플랫폼","parent":null,"rs":25,"n":329,"pass":4,"up":34,"chg":-3.36,"brd":20,"rank":13},{"name":"바이오","parent":null,"rs":19,"n":321,"pass":4,"up":24,"chg":-3.66,"brd":20,"rank":14},{"name":"방산","parent":null,"rs":12,"n":35,"pass":0,"up":1,"chg":-6.5,"brd":9,"rank":15},{"name":"2차전지","parent":null,"rs":6,"n":102,"pass":0,"up":1,"chg":-7.03,"brd":12,"rank":16}],"industry":[{"name":"메모리","parent":"반도체","rs":99,"n":7,"pass":0,"up":0,"chg":-12.52,"brd":57,"rank":1},{"name":"테스트소켓","parent":"반도체","rs":97,"n":13,"pass":0,"up":0,"chg":-11.19,"brd":54,"rank":2},{"name":"보험","parent":"금융","rs":95,"n":15,"pass":2,"up":0,"chg":-4.33,"brd":80,"rank":3},{"name":"반도체소재","parent":"반도체","rs":94,"n":61,"pass":1,"up":1,"chg":-9.82,"brd":41,"rank":4},{"name":"지주사","parent":"지주사","rs":92,"n":59,"pass":1,"up":1,"chg":-4.19,"brd":54,"rank":5},{"name":"은행","parent":"금융","rs":90,"n":11,"pass":3,"up":0,"chg":-4.14,"brd":91,"rank":6},{"name":"반도체장비","parent":"반도체","rs":88,"n":92,"pass":0,"up":1,"chg":-10.4,"brd":43,"rank":7},{"name":"유통","parent":"소비재","rs":87,"n":48,"pass":0,"up":4,"chg":-3.49,"brd":48,"rank":8},{"name":"전력기기","parent":"전력/에너지","rs":85,"n":38,"pass":0,"up":0,"chg":-9.11,"brd":47,"rank":9},{"name":"타이어","parent":"자동차","rs":83,"n":4,"pass":0,"up":0,"chg":-3.27,"brd":100,"rank":10},{"name":"건설","parent":"인프라","rs":81,"n":58,"pass":0,"up":1,"chg":-5.46,"brd":41,"rank":11},{"name":"통신","parent":"인프라","rs":80,"n":45,"pass":0,"up":2,"chg":-5.1,"brd":44,"rank":12},{"name":"리츠/부동산","parent":"금융","rs":78,"n":12,"pass":1,"up":0,"chg":-3.51,"brd":42,"rank":13},{"name":"비메모리/팹리스","parent":"반도체","rs":76,"n":56,"pass":0,"up":2,"chg":-7.75,"brd":27,"rank":14},{"name":"유틸리티","parent":"인프라","rs":74,"n":19,"pass":0,"up":1,"chg":-3.25,"brd":42,"rank":15},{"name":"산업기계","parent":"기계","rs":72,"n":90,"pass":4,"up":7,"chg":-4.93,"brd":36,"rank":16},{"name":"증권","parent":"금융","rs":71,"n":49,"pass":0,"up":1,"chg":-5.54,"brd":33,"rank":17},{"name":"음식료","parent":"소비재","rs":69,"n":104,"pass":3,"up":8,"chg":-2.81,"brd":35,"rank":18},{"name":"정유/화학","parent":"화학/소재","rs":67,"n":158,"pass":6,"up":9,"chg":-3.41,"brd":32,"rank":19},{"name":"미용기기","parent":"K-컬처","rs":65,"n":5,"pass":0,"up":2,"chg":-1.01,"brd":20,"rank":20},{"name":"패션/의류","parent":"소비재","rs":64,"n":90,"pass":1,"up":11,"chg":-3.48,"brd":34,"rank":21},{"name":"여행/레저","parent":"소비재","rs":62,"n":35,"pass":1,"up":2,"chg":-3.67,"brd":31,"rank":22},{"name":"자동차부품","parent":"자동차","rs":60,"n":158,"pass":1,"up":15,"chg":-1.95,"brd":28,"rank":23},{"name":"배터리셀","parent":"2차전지","rs":58,"n":6,"pass":0,"up":0,"chg":-7.51,"brd":50,"rank":24},{"name":"완성차","parent":"자동차","rs":57,"n":7,"pass":0,"up":0,"chg":-8.16,"brd":29,"rank":25},{"name":"해운","parent":"조선/해운","rs":55,"n":19,"pass":0,"up":1,"chg":-5.07,"brd":32,"rank":26},{"name":"로봇/자동화","parent":"기계","rs":53,"n":45,"pass":0,"up":1,"chg":-7.85,"brd":22,"rank":27},{"name":"철강/비철","parent":"화학/소재","rs":51,"n":81,"pass":2,"up":4,"chg":-3.75,"brd":36,"rank":28},{"name":"가전제품 및 정보통신장비 소매업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-7.3,"brd":0,"rank":29},{"name":"광고업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-3.36,"brd":0,"rank":30},{"name":"기타 금속 가공제품 제조업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-6.68,"brd":0,"rank":31},{"name":"무기 및 총포탄 제조업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-7.35,"brd":0,"rank":32},{"name":"소프트웨어 개발 및 공급업","parent":"기타","rs":43,"n":1,"pass":0,"up":1,"chg":4.83,"brd":0,"rank":33},{"name":"자동차 신품 부품 제조업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-10.03,"brd":0,"rank":34},{"name":"자연과학 및 공학 연구개발업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":0,"brd":0,"rank":35},{"name":"합성고무 및 플라스틱 물질 제조업","parent":"기타","rs":43,"n":1,"pass":0,"up":0,"chg":-3.52,"brd":0,"rank":36},{"name":"신재생","parent":"전력/에너지","rs":35,"n":37,"pass":0,"up":2,"chg":-8.32,"brd":17,"rank":37},{"name":"화장품","parent":"K-컬처","rs":34,"n":63,"pass":2,"up":3,"chg":-3.71,"brd":26,"rank":38},{"name":"원자력","parent":"전력/에너지","rs":32,"n":10,"pass":0,"up":0,"chg":-7.5,"brd":10,"rank":39},{"name":"기초 화학물질 제조업","parent":"기타","rs":30,"n":1,"pass":0,"up":0,"chg":-8.12,"brd":0,"rank":40},{"name":"건자재","parent":"인프라","rs":28,"n":49,"pass":0,"up":5,"chg":-4.24,"brd":22,"rank":41},{"name":"게임","parent":"IT/플랫폼","rs":27,"n":34,"pass":1,"up":3,"chg":-2.73,"brd":24,"rank":42},{"name":"CDMO","parent":"바이오","rs":25,"n":26,"pass":1,"up":3,"chg":-1.59,"brd":23,"rank":43},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":23,"n":90,"pass":2,"up":4,"chg":-4.28,"brd":20,"rank":44},{"name":"SW/AI","parent":"IT/플랫폼","rs":21,"n":205,"pass":1,"up":27,"chg":-3.06,"brd":20,"rank":45},{"name":"의료기기","parent":"바이오","rs":19,"n":108,"pass":3,"up":9,"chg":-4.06,"brd":20,"rank":46},{"name":"조선","parent":"조선/해운","rs":18,"n":5,"pass":0,"up":0,"chg":-7.77,"brd":0,"rank":47},{"name":"제약","parent":"바이오","rs":16,"n":101,"pass":0,"up":7,"chg":-3.37,"brd":22,"rank":48},{"name":"조선기자재","parent":"조선/해운","rs":14,"n":21,"pass":0,"up":1,"chg":-7.06,"brd":14,"rank":49},{"name":"방위산업","parent":"방산","rs":12,"n":22,"pass":0,"up":1,"chg":-5.84,"brd":9,"rank":50},{"name":"우주항공","parent":"방산","rs":11,"n":13,"pass":0,"up":0,"chg":-7.6,"brd":8,"rank":51},{"name":"바이오신약","parent":"바이오","rs":9,"n":86,"pass":0,"up":5,"chg":-4.11,"brd":15,"rank":52},{"name":"엔터/미디어","parent":"K-컬처","rs":7,"n":62,"pass":0,"up":4,"chg":-3.02,"brd":10,"rank":53},{"name":"양극재","parent":"2차전지","rs":5,"n":6,"pass":0,"up":0,"chg":-9.36,"brd":0,"rank":54},{"name":"음극재/소재","parent":"2차전지","rs":4,"n":51,"pass":0,"up":1,"chg":-6.88,"brd":14,"rank":55},{"name":"전지장비","parent":"2차전지","rs":2,"n":39,"pass":0,"up":0,"chg":-6.8,"brd":5,"rank":56}]}}