{"last_update":"09-16 15:44 KST","last_screen_date":"2026-09-16","total_tickers":2437,"passed_count":86,"stocks":[["001210.KS","금호전기","전력기기",11060,2.03,99,8,"KOSPI",0,0,1,0,1.2,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",8980,0.22,99,8,"KOSPI",0,0,1,0,32.2,0],["317400.KS","자이에스앤디","건설",10240,-6.99,99,8,"KOSPI",0,0,1,0,-4.2,0],["064290.KQ","인텍플러스","반도체장비",50700,11.43,98,8,"KOSDAQ",0,0,0,0,31,0],["071200.KQ","인피니트헬스케어","의료기기",13000,1.56,98,8,"KOSDAQ",0,0,0,0,32.8,0],["159010.KQ","아스플로","반도체소재",21350,-2.06,98,8,"KOSDAQ",0,0,0,0,-4.7,0],["457600.KQ","벡트","SW/AI",4550,2.25,98,8,"KOSDAQ",0,0,0,0,-5.4,0],["241710.KQ","코스메카코리아","화장품",136400,7.74,98,8,"KOSDAQ",0,0,0,0,0.9,0],["161890.KS","한국콜마","화장품",150000,3.66,98,8,"KOSPI",0,0,0,0,2.1,0],["098120.KQ","마이크로컨텍솔","테스트소켓",50000,-3.47,98,8,"KOSDAQ",0,0,0,0,11.6,0],["067290.KQ","JW신약","제약",3500,-5.66,98,8,"KOSDAQ",0,0,1,0,19.6,0],["192820.KS","코스맥스","화장품",280500,2.37,97,8,"KOSPI",0,0,0,0,0.5,0],["052860.KQ","아이앤씨","비메모리/팹리스",6950,3.89,97,8,"KOSDAQ",0,0,0,0,9.5,0],["119850.KQ","지엔씨에너지","전력기기",47350,-3.47,97,8,"KOSDAQ",0,0,1,0,-0.9,0],["031980.KQ","피에스케이홀딩스","반도체장비",166800,-0.12,97,8,"KOSDAQ",0,0,0,0,22.8,0],["121440.KQ","골프존홀딩스","지주사",7750,-1.65,97,8,"KOSDAQ",0,0,0,0,-0.3,0],["044820.KS","코스맥스비티아이","CDMO",25500,7.59,97,8,"KOSPI",0,0,0,0,6,0],["053260.KQ","금강철강","철강/비철",7580,-2.82,97,8,"KOSDAQ",0,0,1,0,19.9,0],["008930.KS","한미사이언스","제약",51100,0,97,8,"KOSPI",0,0,0,0,3.2,0],["446540.KQ","메가터치","테스트소켓",8950,1.59,96,8,"KOSDAQ",0,0,0,0,19.2,0],["078930.KS","GS","정유/화학",112000,-2.44,96,8,"KOSPI",0,0,1,0,-7.1,0],["065690.KQ","파커스","정유/화학",1827,-0.98,96,8,"KOSDAQ",0,0,0,0,0.1,0],["089860.KS","롯데렌탈","여행/레저",48150,-0.52,96,8,"KOSPI",0,0,0,0,-0.9,0],["121890.KQ","에스디시스템","SW/AI",2660,0.76,96,8,"KOSDAQ",0,0,0,0,0.5,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",7830,-1.88,96,8,"KOSDAQ",0,0,0,0,4.3,0],["035610.KQ","솔본","의료기기",5220,3.78,96,8,"KOSDAQ",0,0,0,0,5.2,0],["222800.KQ","심텍","반도체소재",130700,3.08,96,8,"KOSDAQ",0,0,1,0,7.5,0],["219130.KQ","타이거일렉","테스트소켓",74800,13.33,95,8,"KOSDAQ",0,0,0,0,15.9,0],["275630.KQ","에스에스알","SW/AI",4200,-4.44,95,8,"KOSDAQ",0,0,0,0,2.3,0],["004770.KS","써니전자","SW/AI",2170,2.12,95,8,"KOSPI",0,0,1,0,7.1,0],["041830.KQ","인바디","의료기기",57800,-2.53,95,8,"KOSDAQ",0,0,0,0,-3.2,0],["025890.KS","한국주강","철강/비철",2625,0.96,95,8,"KOSPI",0,0,0,0,2.8,0],["006360.KS","GS건설","건설",36700,-3.8,95,8,"KOSPI",0,0,1,0,3.1,0],["950190.KQ","고스트스튜디오","게임",11110,-1.07,95,8,"KOSDAQ",0,0,0,0,17.6,0],["252990.KQ","샘씨엔에스","반도체소재",16600,1.47,95,8,"KOSDAQ",0,0,1,0,19.9,0],["013700.KS","까뮤이앤씨","건설",1645,-0.9,94,8,"KOSPI",0,0,1,0,-0.3,0],["033560.KQ","블루콤","SW/AI",4590,-9.47,94,8,"KOSDAQ",0,0,0,0,0.2,0],["001450.KS","현대해상","보험",48500,-1.02,94,8,"KOSPI",0,0,1,0,-4.4,0],["021240.KS","코웨이","유통",107400,6.44,94,8,"KOSPI",0,0,0,0,9,0],["051160.KQ","지어소프트","인터넷/플랫폼",9920,-1.2,94,8,"KOSDAQ",0,0,0,0,2.6,0],["041520.KQ","이엘씨","반도체장비",11700,0.09,94,8,"KOSDAQ",0,0,0,0,2.7,0],["073240.KS","금호타이어","타이어",7030,-0.99,93,8,"KOSPI",0,0,1,0,-2.7,0],["090430.KS","아모레퍼시픽","화장품",144600,0.35,93,8,"KOSPI",0,0,0,0,1.6,0],["059100.KQ","아이컴포넌트","정유/화학",6500,1.72,93,8,"KOSDAQ",0,0,0,0,-0.2,0],["131290.KQ","티에스이","테스트소켓",243000,0.62,93,8,"KOSDAQ",0,0,0,0,-1.4,0],["900260.KQ","로스웰","자동차부품",1945,-0.26,93,8,"KOSDAQ",0,0,0,0,9.9,0],["010950.KS","S-Oil","정유/화학",144100,-2.17,92,8,"KOSPI",0,0,0,0,-3.1,0],["096530.KQ","씨젠","의료기기",32450,1.41,92,8,"KOSDAQ",0,0,0,0,1.4,0],["094800.KS","맵스리얼티","리츠/부동산",7920,4.76,92,8,"KOSPI",0,0,0,0,9.3,0],["028100.KS","동아지질","건설",19660,3.36,92,8,"KOSPI",0,0,0,0,10.4,0],["096770.KS","SK이노베이션","정유/화학",136300,-4.01,92,8,"KOSPI",0,0,1,0,3,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5400,-0.92,92,8,"KOSDAQ",0,0,0,0,-1.5,0],["280360.KS","롯데웰푸드","음식료",130300,-4.05,91,8,"KOSPI",0,0,0,0,-6.5,0],["137080.KQ","나래나노텍","전지장비",6190,0.49,91,8,"KOSDAQ",0,0,0,0,-3.5,0],["244920.KS","에이플러스에셋","보험",13580,-3.76,91,8,"KOSPI",0,0,0,0,0.9,0],["017650.KQ","대림제지","정유/화학",10800,-0.09,91,8,"KOSDAQ",0,0,0,0,0.5,0],["049430.KQ","코메론","산업기계",22750,-0.22,91,8,"KOSDAQ",0,0,0,0,6,0],["092730.KQ","네오팜","화장품",21750,-1.36,90,8,"KOSDAQ",0,0,0,0,-5.1,0],["028050.KS","삼성E&A","건설",50500,-1.17,90,8,"KOSPI",0,0,1,0,5.1,0],["228850.KQ","레이언스","의료기기",7120,0.14,90,8,"KOSDAQ",0,0,0,0,-1.8,0],["084870.KS","TBH글로벌","패션/의류",2220,-1.33,90,8,"KOSPI",0,0,0,0,-2.6,0],["453340.KS","현대그린푸드","유통",19570,1.14,90,8,"KOSPI",0,0,0,0,4.6,0],["017890.KQ","한국알콜","정유/화학",14130,0.5,90,8,"KOSDAQ",0,0,0,0,-0.3,0],["005830.KS","DB손해보험","보험",187000,-0.11,89,8,"KOSPI",0,0,0,0,-0.2,0],["051360.KQ","토비스","자동차부품",11970,0.08,89,8,"KOSDAQ",0,0,0,0,4.4,0],["180640.KS","한진칼","지주사",135600,-1.88,89,8,"KOSPI",0,0,0,0,1.5,0],["316140.KS","우리금융지주","은행",36300,0,89,8,"KOSPI",0,0,1,0,7,0],["092230.KS","KPX홀딩스","정유/화학",96200,-2.24,88,8,"KOSPI",0,0,0,0,-3,0],["055550.KS","신한지주","은행",112100,0.18,88,8,"KOSPI",0,0,1,0,2.1,0],["053160.KQ","프리엠스","산업기계",10100,-5.25,88,8,"KOSDAQ",0,0,0,0,1.9,0],["086790.KS","하나금융지주","은행",136700,-0.58,88,8,"KOSPI",0,0,1,0,1.5,0],["000810.KS","삼성화재","보험",661000,0,88,8,"KOSPI",0,0,0,0,-0.2,0],["282330.KS","BGF리테일","유통",141500,0.57,88,8,"KOSPI",0,0,0,0,-3.1,0],["024800.KQ","유성티엔에스","유틸리티",4695,0,87,8,"KOSDAQ",0,0,0,0,2.8,0],["011560.KQ","세보엠이씨","반도체장비",23900,0,87,8,"KOSDAQ",0,0,0,0,-0.7,0],["105560.KS","KB금융","은행",176700,0.17,87,8,"KOSPI",0,0,1,0,3,0],["003490.KS","대한항공","여행/레저",29050,-1.02,87,8,"KOSPI",0,0,1,0,1.9,0],["088350.KS","한화생명","보험",5840,-2.01,87,8,"KOSPI",0,0,1,0,1.4,0],["000700.KS","유수홀딩스","지주사",6660,2.62,87,8,"KOSPI",0,0,0,0,1.9,0],["003690.KS","코리안리","보험",15210,0.66,87,8,"KOSPI",0,0,0,0,3.5,0],["143240.KQ","사람인","인터넷/플랫폼",17190,2.26,86,8,"KOSDAQ",0,0,0,0,0,0],["192440.KQ","슈피겐코리아","패션/의류",30150,0.17,83,8,"KOSDAQ",0,0,0,0,1.4,0],["031510.KQ","오스템","자동차부품",1135,0.44,82,8,"KOSDAQ",0,0,0,0,0.7,0],["028670.KS","팬오션","해운",5800,1.58,82,8,"KOSPI",0,0,1,0,-1.5,0],["194370.KS","제이에스코퍼레이션","패션/의류",12810,-2.21,80,8,"KOSPI",0,0,0,0,-1.9,0],["007690.KS","국도화학","정유/화학",38200,-0.65,77,8,"KOSPI",0,0,0,0,-1,0],["351320.KQ","넥사다이내믹스","산업기계",3860,-5.97,99,7,"KOSDAQ",0,0,1,0,22,0],["002990.KS","금호건설","건설",13630,0.89,99,7,"KOSPI",0,0,1,0,-11.7,0],["134580.KQ","탑코미디어","엔터/미디어",3710,-6.43,99,7,"KOSDAQ",0,0,1,0,7.5,0],["079650.KQ","서산","건자재",6570,1.55,99,7,"KOSDAQ",0,0,1,0,7,0],["000500.KS","가온전선","전력기기",249500,1.42,99,7,"KOSPI",0,0,0,0,18,0],["017900.KS","광전자","비메모리/팹리스",10460,-2.43,99,6,"KOSPI",0,0,1,0,29.8,0],["046970.KQ","우리로","통신",7240,2.99,99,6,"KOSDAQ",0,0,1,0,34.3,0],["032580.KQ","피델릭스","비메모리/팹리스",4920,-0.2,99,7,"KOSDAQ",0,0,1,0,6.9,0],["270520.KQ","앱튼","신재생",2870,-4.81,99,4,"KOSDAQ",0,0,0,0,-10.8,0],["226340.KQ","본느","화장품",4920,-1.2,98,6,"KOSDAQ",0,0,1,0,-14.8,0],["101000.KQ","KS인더스트리","조선기자재",2065,0,98,4,"KOSDAQ",0,0,0,0,85.9,0],["224060.KQ","더코디","반도체장비",7430,5.84,98,6,"KOSDAQ",0,0,0,0,46.4,0],["228340.KQ","동양파일","건자재",3940,12.57,98,7,"KOSDAQ",0,0,1,0,12.3,0],["069540.KQ","빛과전자","통신",4410,6.65,98,6,"KOSDAQ",0,0,1,0,36.9,0],["109670.KQ","씨싸이트","패션/의류",6500,10.17,98,4,"KOSDAQ",0,0,0,0,35.6,0],["232830.KQ","아이티센피엔에스","SW/AI",3480,29.85,98,5,"KOSDAQ",0,0,0,0,73.2,0],["003350.KS","한국화장품제조","화장품",14950,0.27,98,7,"KOSPI",0,0,1,0,10.7,0],["201490.KQ","미투온","게임",3840,-4.71,98,4,"KOSDAQ",0,0,1,0,41.2,0],["001820.KS","삼화콘덴서","반도체소재",143900,-0.07,98,7,"KOSPI",0,0,1,0,25.9,0],["091590.KQ","남화토건","건설",6450,-2.27,98,7,"KOSDAQ",0,0,1,0,-5.5,0],["413630.KQ","씨피시스템","반도체소재",4725,4.19,98,5,"KOSDAQ",0,0,1,0,18.8,0],["261780.KQ","아리바이오랩","바이오신약",4025,7.48,98,6,"KOSDAQ",0,0,0,0,38.9,0],["140430.KQ","카티스","SW/AI",3315,26.77,98,3,"KOSDAQ",0,0,0,0,70.1,0],["052460.KQ","아이크래프트","SW/AI",5900,0.85,98,7,"KOSDAQ",0,0,1,0,3.2,0],["443670.KQ","에스피소프트","SW/AI",5290,4.34,98,4,"KOSDAQ",0,0,1,0,37.5,0],["411080.KQ","샌즈랩","SW/AI",7160,6.87,97,4,"KOSDAQ",0,0,1,0,54.1,0],["053350.KQ","이니텍","SW/AI",4450,-1,97,4,"KOSDAQ",0,0,0,0,8.5,0],["072950.KQ","빛샘전자","인터넷/플랫폼",13530,25.98,97,6,"KOSDAQ",0,0,1,0,47.6,0],["198440.KQ","강동씨앤엘","건자재",1910,5,97,7,"KOSDAQ",0,0,1,0,9.1,0],["162300.KQ","신스틸","철강/비철",2530,-4.35,97,7,"KOSDAQ",0,0,1,0,22.2,0],["036930.KQ","주성엔지니어링","반도체장비",202000,2.49,97,7,"KOSDAQ",0,0,1,0,8.9,0],["389680.KQ","유디엠텍","SW/AI",2520,-0.4,97,3,"KOSDAQ",0,0,0,0,38.8,0],["356680.KQ","엑스게이트","SW/AI",17090,0.59,97,6,"KOSDAQ",0,0,1,0,34.6,0],["042510.KQ","라온시큐어","SW/AI",12120,-1.22,97,4,"KOSDAQ",0,0,1,0,33.4,0],["049080.KQ","기가레인","통신",10990,28.69,97,5,"KOSDAQ",0,0,1,0,33.6,0],["003010.KS","혜인","산업기계",8980,-2.07,97,7,"KOSPI",0,0,1,0,-11.6,0],["251970.KQ","펌텍코리아","화장품",61300,5.15,97,7,"KOSDAQ",0,0,0,0,6.8,0],["010580.KS","에스엠벡셀","자동차부품",2560,-4.3,97,4,"KOSPI",0,0,1,0,32.9,0],["050090.KQ","비케이홀딩스","엔터/미디어",866,-3.78,97,4,"KOSDAQ",0,0,0,0,8.6,0],["014990.KS","인디에프","패션/의류",3705,-0.67,97,4,"KOSPI",0,0,1,0,-0.1,0],["022220.KQ","티케이지애강","건자재",895,0.11,97,6,"KOSDAQ",0,0,0,0,14.1,0],["340810.KQ","시선AI","SW/AI",4080,-2.97,96,7,"KOSDAQ",0,0,0,0,6.5,0],["489460.KQ","바이오비쥬","미용기기",11580,1.05,96,5,"KOSDAQ",0,0,0,0,3,0],["263860.KQ","지니언스","SW/AI",19680,4.29,96,4,"KOSDAQ",0,0,0,0,22.4,0],["446070.KS","유니드비티플러스","건자재",3905,0.39,96,7,"KOSPI",0,0,0,0,1.2,0],["189330.KQ","씨이랩","SW/AI",11550,0.26,96,6,"KOSDAQ",0,0,1,0,-9.4,0],["216080.KQ","제테마","의료기기",6980,-4.25,96,4,"KOSDAQ",0,0,0,0,19.4,0],["024840.KQ","KBI메탈","철강/비철",5630,5.04,96,7,"KOSDAQ",0,0,1,0,3.4,0],["054920.KQ","한컴위드","SW/AI",5290,1.15,96,5,"KOSDAQ",0,0,1,0,34.6,0],["009150.KS","삼성전기","반도체소재",1381000,3.83,96,7,"KOSPI",0,0,1,0,0,0],["032940.KQ","원익","SW/AI",10190,3.77,96,5,"KOSDAQ",0,0,1,0,25,0],["036540.KQ","SFA반도체","비메모리/팹리스",8920,3.12,96,7,"KOSDAQ",0,0,1,0,41.2,0],["291810.KQ","핀텔","SW/AI",1831,0.44,96,3,"KOSDAQ",0,0,1,0,23.4,0],["005160.KQ","동국산업","철강/비철",3490,13.31,96,6,"KOSDAQ",0,0,0,0,32.6,0],["327260.KQ","RF머트리얼즈","반도체소재",44250,-3.49,96,6,"KOSDAQ",0,0,1,0,17.5,0],["079950.KQ","인베니아","반도체장비",1385,-1.63,96,3,"KOSDAQ",0,0,0,0,16.1,0],["004310.KS","현대약품","제약",9970,-0.99,96,5,"KOSPI",0,0,1,0,25.6,0],["010170.KQ","대한광통신","통신",16100,12.43,95,6,"KOSDAQ",0,0,1,0,16.4,0],["092190.KQ","서울바이오시스","비메모리/팹리스",8780,9.75,95,7,"KOSDAQ",0,0,0,0,5,0],["406820.KQ","뷰티스킨","화장품",2540,29.59,95,3,"KOSDAQ",0,0,1,0,29.5,0],["368600.KQ","아이씨에이치","정유/화학",956,0,95,3,"KOSDAQ",0,0,1,0,1.6,0],["375500.KS","DL이앤씨","건설",87200,-1.47,95,7,"KOSPI",0,0,0,0,14.3,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1500,1.42,95,6,"KOSDAQ",0,0,0,0,1.7,0],["122350.KQ","삼기","자동차부품",1628,-3.44,95,6,"KOSDAQ",0,0,1,0,-0.2,0],["452450.KQ","피아이이","SW/AI",5380,2.67,95,3,"KOSDAQ",0,0,0,0,36.8,0],["101730.KQ","위메이드맥스","게임",5040,1.31,95,3,"KOSDAQ",0,0,1,0,16.4,0],["001420.KS","태원물산","자동차부품",2990,0.5,95,5,"KOSPI",0,0,0,0,12,0],["192650.KS","드림텍","SW/AI",7110,3.49,95,5,"KOSPI",0,0,1,0,19.7,0],["258790.KQ","소프트캠프","SW/AI",6040,0.33,95,3,"KOSDAQ",0,0,0,0,15.9,0],["222040.KQ","코스맥스엔비티","음식료",7410,4.22,95,6,"KOSDAQ",0,0,0,0,-9.5,0],["091580.KQ","상신이디피","배터리셀",22700,2.71,95,6,"KOSDAQ",0,0,0,0,8.9,0],["045510.KQ","정원엔시스","SW/AI",1107,-1.6,95,7,"KOSDAQ",0,0,0,0,0.3,0],["092870.KQ","엑시콘","반도체장비",32000,4.92,95,7,"KOSDAQ",0,0,0,0,16.8,0],["014710.KS","사조씨푸드","음식료",10020,-3.09,94,7,"KOSPI",0,0,0,0,-3.1,0],["247660.KQ","나노씨엠에스","정유/화학",3980,0,94,3,"KOSDAQ",0,0,0,0,13.4,0],["006340.KS","대원전선","전력기기",12740,-1.01,94,6,"KOSPI",0,0,1,0,-3.9,0],["203650.KQ","드림시큐리티","SW/AI",2665,-4.31,94,6,"KOSDAQ",0,0,1,0,21.3,0],["377450.KQ","리파인","리츠/부동산",14870,4.2,94,7,"KOSDAQ",0,0,0,0,-9.9,0],["361670.KQ","삼영에스앤씨","신재생",3600,0.28,94,6,"KOSDAQ",0,0,0,0,-0.1,0],["204270.KQ","제이앤티씨","반도체소재",21550,-0.69,94,4,"KOSDAQ",0,0,1,0,5.8,0],["094840.KQ","슈프리마에이치큐","지주사",12250,-0.81,94,7,"KOSDAQ",0,0,0,0,-3,0],["417840.KQ","저스템","반도체장비",14530,-0.34,94,7,"KOSDAQ",0,0,1,0,5.4,0],["005320.KS","온타이드","패션/의류",1230,0.99,94,7,"KOSPI",0,0,0,0,20.5,0],["093370.KS","후성","음극재/소재",14530,-0.75,94,7,"KOSPI",0,0,1,0,12.1,0],["191410.KQ","육일씨엔에쓰","정유/화학",1817,-0.6,94,4,"KOSDAQ",0,0,0,0,6.6,0],["352910.KQ","오비고","SW/AI",4830,0.21,94,5,"KOSDAQ",0,0,0,0,7.5,0],["069330.KQ","유아이디","정유/화학",1241,2.9,94,7,"KOSDAQ",0,0,0,0,2,0],["452430.KQ","사피엔반도체","비메모리/팹리스",38900,5.42,94,5,"KOSDAQ",0,0,0,0,24,0],["060540.KQ","에스에이티","SW/AI",1473,-1.73,94,6,"KOSDAQ",0,0,0,0,11,0],["080580.KQ","오킨스전자","테스트소켓",22100,2.55,94,7,"KOSDAQ",0,0,0,0,12.1,0],["204620.KQ","글로벌텍스프리","여행/레저",5880,2.08,94,7,"KOSDAQ",0,0,1,0,8.1,0],["069640.KS","한세엠케이","패션/의류",1394,-3.13,93,6,"KOSPI",0,0,0,0,-2.2,0],["067010.KQ","이씨에스","SW/AI",2585,0.19,93,6,"KOSDAQ",0,0,0,0,3,0],["193250.KQ","링크드","게임",2095,-2.78,93,5,"KOSDAQ",0,0,0,0,-4.6,0],["368970.KQ","오에스피","음식료",2475,-1.39,93,4,"KOSDAQ",0,0,0,0,-0.5,0],["185490.KQ","아이진","바이오신약",1906,-4.94,93,6,"KOSDAQ",0,0,0,0,-3,0],["060480.KQ","국일신동","철강/비철",1581,-1.19,93,5,"KOSDAQ",0,0,0,0,8.1,0],["431190.KQ","케이쓰리아이","SW/AI",3435,-7.16,93,3,"KOSDAQ",0,0,0,0,12.1,0],["048770.KQ","TPC로보틱스","로봇/자동화",4295,-4.34,93,6,"KOSDAQ",0,0,1,0,20.7,0],["139670.KQ","키네마스터","SW/AI",2075,-0.48,93,5,"KOSDAQ",0,0,0,0,3,0],["029460.KS","케이씨","반도체장비",39800,1.53,93,7,"KOSPI",0,0,0,0,4.4,0],["225570.KQ","넥슨게임즈","게임",11580,-0.86,93,5,"KOSDAQ",0,0,0,0,5,0],["101680.KQ","한국정밀기계","산업기계",2960,0.85,93,6,"KOSDAQ",0,0,0,0,4.6,0],["012630.KS","HDC","건설",26600,-3.8,93,7,"KOSPI",0,0,0,0,11.8,0],["150900.KQ","파수AI","SW/AI",4265,2.28,93,4,"KOSDAQ",0,0,0,0,16.6,0],["302430.KQ","이노메트리","전지장비",7600,-1.43,93,4,"KOSDAQ",0,0,0,0,2,0],["175330.KS","JB금융지주","지주사",32950,2.97,93,7,"KOSPI",0,0,0,0,10.2,0],["130580.KQ","나이스디앤비","증권",6620,5.41,93,5,"KOSDAQ",0,0,0,0,12.6,0],["268280.KS","미원에스씨","정유/화학",135400,0.97,93,5,"KOSPI",0,0,0,0,2.4,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",8460,-1.86,93,7,"KOSDAQ",0,0,1,0,5.9,0],["093640.KQ","케이알엠","로봇/자동화",4640,-2.83,92,6,"KOSDAQ",0,0,0,0,2.8,0],["078340.KQ","컴투스","게임",33850,-0.88,92,5,"KOSDAQ",0,0,0,0,1.5,0],["439580.KQ","블루엠텍","인터넷/플랫폼",2600,10.4,92,3,"KOSDAQ",0,0,0,0,29,0],["070590.KQ","인티큐브","SW/AI",2080,-5.02,92,5,"KOSDAQ",0,0,0,0,4.3,0],["093380.KQ","풍강","자동차부품",3080,-0.65,92,7,"KOSDAQ",0,0,0,0,0.1,0],["425420.KQ","티에프이","테스트소켓",56200,3.12,92,6,"KOSDAQ",0,0,0,0,13.7,0],["076080.KQ","웰크론한텍","건설",1130,2.63,92,4,"KOSDAQ",0,0,0,0,0.9,0],["053690.KS","한미글로벌","건설",22900,-1.51,92,6,"KOSPI",0,0,0,0,6.7,0],["051900.KS","LG생활건강","화장품",301500,-0.33,92,7,"KOSPI",0,0,0,0,-0.2,0],["188260.KQ","세니젠","의료기기",2095,1.45,92,5,"KOSDAQ",0,0,0,0,2.7,0],["158430.KQ","아톤","SW/AI",6020,-4.6,92,3,"KOSDAQ",0,0,1,0,25.6,0],["002870.KS","신풍","정유/화학",1160,3.57,92,5,"KOSPI",0,0,0,0,11.4,0],["000370.KS","한화손해보험","보험",8080,-2.3,92,7,"KOSPI",0,0,1,0,-0.5,0],["067770.KQ","세진티에스","정유/화학",2315,-2.73,92,7,"KOSDAQ",0,0,0,0,-11,0],["005180.KS","빙그레","음식료",85600,-1.61,92,7,"KOSPI",0,0,0,0,-3.9,0],["340450.KQ","지씨지놈","의료기기",6730,9.79,92,4,"KOSDAQ",0,0,0,0,17,0],["475460.KQ","미트박스","유통",2610,-5.13,92,4,"KOSDAQ",0,0,0,0,6,0],["246960.KQ","SCL사이언스","의료기기",2265,0,92,4,"KOSDAQ",0,0,0,0,1.4,0],["005960.KS","동부건설","건설",8390,3.33,91,7,"KOSPI",0,0,0,0,8.7,0],["066670.KQ","디티씨","반도체소재",3215,0,91,6,"KOSDAQ",0,0,0,0,0.9,0],["208710.KQ","포톤","SW/AI",2795,-1.93,91,7,"KOSDAQ",0,0,0,0,3.3,0],["046390.KQ","삼화네트웍스","엔터/미디어",2090,3.47,91,3,"KOSDAQ",0,0,0,0,-0.5,0],["181710.KS","NHN","인터넷/플랫폼",53400,-3.26,91,7,"KOSPI",0,0,0,0,-18.2,0],["127710.KQ","아시아경제","인터넷/플랫폼",1166,10.31,91,5,"KOSDAQ",0,0,0,0,13.5,0],["126730.KQ","코칩","배터리셀",22900,6.02,91,6,"KOSDAQ",0,0,1,0,15,0],["033790.KQ","피노","음극재/소재",7770,3.19,91,5,"KOSDAQ",0,0,1,0,3.7,0],["115440.KQ","우리넷","통신",9670,10.64,91,6,"KOSDAQ",0,0,1,0,26.3,0],["415380.KQ","스튜디오삼익","유통",2185,-0.91,91,4,"KOSDAQ",0,0,0,0,6.6,0],["016920.KQ","카스","산업기계",1135,-1.05,91,7,"KOSDAQ",0,0,0,0,3.3,0],["128940.KS","한미약품","제약",502000,1.31,91,7,"KOSPI",0,0,0,0,4.1,0],["035080.KQ","그래디언트","지주사",12200,0.08,91,5,"KOSDAQ",0,0,0,0,1.4,0],["062970.KQ","한국첨단소재","통신",3375,0.45,91,4,"KOSDAQ",0,0,1,0,50.1,0],["397810.KQ","애드포러스","엔터/미디어",6820,-1.16,91,4,"KOSDAQ",0,0,0,0,-1.7,0],["054940.KQ","엑사이엔씨","건설",3780,-0.79,91,7,"KOSDAQ",0,0,0,0,2.5,0],["018000.KQ","유니슨","신재생",1224,0.99,91,4,"KOSDAQ",0,0,1,0,5.1,0],["437730.KQ","삼현","로봇/자동화",49500,-6.07,91,5,"KOSDAQ",0,0,0,0,39,0],["045520.KQ","크린앤사이언스","산업기계",3275,1.08,91,4,"KOSDAQ",0,0,0,0,24.2,0],["310870.KQ","디와이씨","자동차부품",1593,1.59,90,6,"KOSDAQ",0,0,0,0,10.4,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",3390,1.8,90,3,"KOSDAQ",0,0,0,0,29.3,0],["318160.KQ","셀바이오휴먼텍","화장품",6980,-4.38,90,3,"KOSDAQ",0,0,0,0,5.8,0],["443060.KS","HD현대마린솔루션","조선기자재",236500,1.5,90,6,"KOSPI",0,0,0,0,9.5,0],["059090.KQ","미코","반도체장비",19790,0.46,90,6,"KOSDAQ",0,0,0,0,4.5,0],["041960.KQ","코미팜","제약",9850,-0.4,90,7,"KOSDAQ",0,0,0,0,4.2,0],["294870.KS","IPARK현대산업개발","건설",24000,-2.04,90,7,"KOSPI",0,0,0,0,3.5,0],["006110.KS","삼아알미늄","철강/비철",58000,-2.03,90,6,"KOSPI",0,0,0,0,-8,0],["091970.KQ","LSK아이로봇","정유/화학",3900,-0.51,90,6,"KOSDAQ",0,0,0,0,-2,0],["331920.KQ","셀레믹스","바이오신약",11420,-6.85,90,6,"KOSDAQ",0,0,0,0,-6.7,0],["123010.KQ","MSDI","비메모리/팹리스",3145,10.16,90,6,"KOSDAQ",0,0,0,0,31.8,0],["050120.KQ","ES큐브","여행/레저",3310,-1.19,90,7,"KOSDAQ",0,0,0,0,-0.2,0],["452190.KQ","한빛레이저","전지장비",5070,4.86,90,5,"KOSDAQ",0,0,1,0,22.4,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",4925,-4.18,90,3,"KOSDAQ",0,0,0,0,21.7,0],["096870.KQ","엘디티","비메모리/팹리스",2350,0.43,90,5,"KOSDAQ",0,0,0,0,0.6,0],["257720.KQ","실리콘투","화장품",42750,-2.06,90,7,"KOSDAQ",0,0,1,0,-10.9,0],["001530.KS","DI동일","음극재/소재",26700,-0.74,90,7,"KOSPI",0,0,0,0,0.5,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",12670,-2.69,90,5,"KOSDAQ",0,0,0,0,-2.5,0],["038680.KQ","에스넷","SW/AI",3835,2.27,89,6,"KOSDAQ",0,0,0,0,-3.3,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",138500,-0.86,89,7,"KOSDAQ",0,0,0,0,-2.1,0],["197140.KQ","디지캡","SW/AI",2440,0,89,7,"KOSDAQ",0,0,0,0,2.4,0],["303360.KQ","프로티아","의료기기",5200,-1.89,89,6,"KOSDAQ",0,0,0,0,2.4,0],["002680.KQ","한탑","음식료",2625,-1.69,89,3,"KOSDAQ",0,0,1,0,2.2,0],["024060.KQ","흥구석유","정유/화학",13970,-4.18,89,4,"KOSDAQ",0,0,1,0,20.5,0],["199430.KQ","케이엔알시스템","로봇/자동화",18850,-8.05,89,3,"KOSDAQ",0,0,0,0,12.3,0],["054090.KQ","삼진엘앤디","음극재/소재",1011,-3.25,89,7,"KOSDAQ",0,0,0,0,0.1,0],["137950.KQ","제이씨케미칼","신재생",3800,0.4,89,6,"KOSDAQ",0,0,0,0,0,0],["328380.KQ","솔트웨어","SW/AI",3850,-0.65,89,4,"KOSDAQ",0,0,0,0,-3,0],["006400.KS","삼성SDI","배터리셀",544000,-1.27,89,7,"KOSPI",0,0,0,0,0.6,0],["086450.KQ","동국제약","제약",20850,1.71,89,5,"KOSDAQ",0,0,0,0,3,0],["053950.KQ","경남제약","제약",2295,0.22,89,3,"KOSDAQ",0,0,0,0,20.3,0],["097780.KQ","에코볼트","자동차부품",1535,-3.82,89,3,"KOSDAQ",0,0,0,0,-0.4,0],["093520.KQ","매커스","비메모리/팹리스",26400,-1.86,89,7,"KOSDAQ",0,0,0,0,-0.2,0],["307870.KQ","비투엔","SW/AI",1184,-2.95,89,4,"KOSDAQ",0,0,1,0,-0.8,0],["032790.KQ","엠젠솔루션","SW/AI",1265,4.29,89,3,"KOSDAQ",0,0,0,0,6.2,0],["094860.KQ","네오리진","게임",1514,1.14,89,7,"KOSDAQ",0,0,0,0,6.3,0],["148150.KQ","세경하이테크","정유/화학",4120,-1.67,89,3,"KOSDAQ",0,0,0,0,4.3,0],["100840.KS","SNT에너지","전력기기",38200,2.83,89,3,"KOSPI",0,0,0,0,14.8,0],["095610.KQ","테스","반도체장비",135700,4.63,88,6,"KOSDAQ",0,0,0,0,-3.8,0],["053800.KQ","안랩","SW/AI",64600,2.05,88,4,"KOSDAQ",0,0,0,0,10.6,0],["285130.KS","SK케미칼","정유/화학",54100,0,88,3,"KOSPI",0,0,0,0,2.3,0],["004430.KS","송원산업","정유/화학",11600,-0.85,88,6,"KOSPI",0,0,0,0,0.1,0],["236810.KQ","엔비티","인터넷/플랫폼",1681,-2.32,88,3,"KOSDAQ",0,0,0,0,1.6,0],["001790.KS","대한제당","음식료",2890,0,88,6,"KOSPI",0,0,0,0,0.9,0],["064550.KQ","바이오니아","바이오신약",9210,-5.92,88,3,"KOSDAQ",0,0,1,0,-2.7,0],["000990.KS","DB하이텍","비메모리/팹리스",125000,4.34,88,6,"KOSPI",0,0,0,0,25.2,0],["079170.KQ","한창산업","정유/화학",6190,0.81,88,5,"KOSDAQ",0,0,0,0,4.9,0],["265740.KQ","엔에프씨","화장품",6690,-2.76,88,6,"KOSDAQ",0,0,0,0,-4.2,0],["290740.KQ","액트로","산업기계",12590,-5.69,88,5,"KOSDAQ",0,0,0,0,15,0],["068790.KQ","DMS","반도체장비",6990,2.79,88,3,"KOSDAQ",0,0,0,0,-1.2,0],["091340.KQ","S&K폴리텍","정유/화학",2480,-1.98,88,6,"KOSDAQ",0,0,0,0,5.5,0],["048910.KQ","대원미디어","엔터/미디어",6470,1.41,88,3,"KOSDAQ",0,0,0,0,5.5,0],["144960.KQ","뉴파워프라즈마","반도체장비",9200,3.02,88,6,"KOSDAQ",0,0,1,0,-0.2,0],["068930.KQ","디지털대성","인터넷/플랫폼",8840,-0.45,88,7,"KOSDAQ",0,0,0,0,3.4,0],["079160.KS","CJ CGV","여행/레저",5400,-3.57,88,6,"KOSPI",0,0,1,0,0.6,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3145,2.44,88,3,"KOSDAQ",0,0,0,0,18.9,0],["049120.KQ","파인디앤씨","통신",2950,-8.24,87,4,"KOSDAQ",0,0,0,0,-2,0],["079940.KQ","가비아","인터넷/플랫폼",37300,-5.21,87,7,"KOSDAQ",0,0,0,0,-14.1,0],["344860.KQ","이노진","화장품",1574,-0.19,87,4,"KOSDAQ",0,0,0,0,15.1,0],["204610.KQ","티쓰리","게임",3065,-4.37,87,7,"KOSDAQ",0,0,0,0,-6.2,0],["260970.KQ","에스앤디","음식료",55700,-0.71,87,3,"KOSDAQ",0,0,0,0,0.8,0],["187660.KQ","페니트리움바이오","제약",6740,-13.59,87,5,"KOSDAQ",0,0,1,0,21.8,0],["475230.KQ","엔알비","건설",11300,0.71,87,3,"KOSDAQ",0,0,0,0,12.1,0],["002200.KS","한국수출포장","정유/화학",2870,0,87,5,"KOSPI",0,0,0,0,5.8,0],["024950.KQ","삼천리자전거","여행/레저",4500,-2.17,87,5,"KOSDAQ",0,0,0,0,-2.1,0],["049470.KQ","비트플래닛","SW/AI",2090,-11.81,87,3,"KOSDAQ",0,0,0,0,-13.7,0],["108490.KQ","로보티즈","로봇/자동화",309000,-6.22,87,5,"KOSDAQ",0,0,0,0,10.8,0],["000850.KS","화천기공","산업기계",38300,2.13,87,6,"KOSPI",0,0,0,0,5.5,0],["032540.KQ","TJ미디어","엔터/미디어",3785,-0.66,87,4,"KOSDAQ",0,0,0,0,10.6,0],["007540.KS","샘표","지주사",49300,-2.38,87,3,"KOSPI",0,0,0,0,7.1,0],["131090.KQ","시큐브","SW/AI",4220,-1.17,87,7,"KOSDAQ",0,0,0,0,0.7,0],["066570.KS","LG전자","유통",200000,-0.99,87,7,"KOSPI",0,0,1,0,-1.2,0],["075130.KQ","플랜티넷","SW/AI",2230,4.69,87,3,"KOSDAQ",0,0,0,0,6.9,0],["007770.KQ","한일화학","정유/화학",8000,-3.38,86,5,"KOSDAQ",0,0,0,0,1.1,0],["348030.KQ","모비릭스","게임",2950,-4.53,86,4,"KOSDAQ",0,0,0,0,-6.6,0],["048830.KQ","엔피케이","정유/화학",1003,-1.67,86,5,"KOSDAQ",0,0,0,0,-3.2,0],["041510.KQ","에스엠","엔터/미디어",87000,-0.8,86,3,"KOSDAQ",0,0,0,0,11.3,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",8910,-1.44,86,6,"KOSPI",0,0,1,0,12.9,0],["178780.KQ","일월지엠엘","유통",2500,-0.4,86,3,"KOSDAQ",0,0,0,0,3.9,0],["217190.KQ","제너셈","반도체장비",6840,8.23,86,6,"KOSDAQ",0,0,0,0,7.9,0],["052690.KS","한전기술","원자력",135400,-8.64,86,5,"KOSPI",0,0,0,0,11.6,0],["367000.KQ","플래티어","SW/AI",3490,0,86,3,"KOSDAQ",0,0,0,0,1.4,0],["320000.KQ","한울반도체","반도체장비",10730,3.37,86,5,"KOSDAQ",0,0,1,0,7.8,0],["115480.KQ","씨유메디칼","의료기기",2355,-2.48,86,3,"KOSDAQ",0,0,0,0,0.2,0],["006120.KS","SK디스커버리","지주사",55500,-2.29,86,4,"KOSPI",0,0,0,0,3.2,0],["091440.KQ","한울소재과학","통신",2700,0.56,86,4,"KOSDAQ",0,0,0,0,-3.7,0],["003200.KS","일신방직","패션/의류",12000,5.73,86,3,"KOSPI",0,0,0,0,11.1,0],["012750.KS","에스원","SW/AI",82900,-0.36,86,6,"KOSPI",0,0,0,0,2.6,0],["352940.KQ","인바이오","정유/화학",2185,0.92,86,4,"KOSDAQ",0,0,0,0,6.4,0],["091120.KQ","이엠텍","패션/의류",4955,-0.8,86,3,"KOSDAQ",0,0,0,0,4.3,0],["000210.KS","DL","지주사",54600,2.63,86,6,"KOSPI",0,0,0,0,5.5,0],["441270.KQ","파인엠텍","인터넷/플랫폼",8850,-3.17,86,3,"KOSDAQ",0,0,1,0,8.9,0],["008250.KS","이건산업","건자재",3170,-0.16,86,3,"KOSPI",0,0,0,0,2.9,0],["099440.KQ","스맥","로봇/자동화",4215,-2.54,86,4,"KOSDAQ",0,0,1,0,4.2,0],["020560.KS","아시아나항공","여행/레저",7820,-0.76,86,4,"KOSPI",0,0,0,0,2.3,0],["293780.KQ","압타바이오","바이오신약",6220,-0.48,86,3,"KOSDAQ",0,0,0,0,-1.9,0],["003120.KS","일성아이에스","제약",22050,-0.9,85,4,"KOSPI",0,0,0,0,4.9,0],["115530.KQ","씨엔플러스","신재생",2610,3.78,85,3,"KOSDAQ",0,0,0,0,-11.5,0],["190510.KQ","나무가","SW/AI",16560,9.81,85,3,"KOSDAQ",0,0,0,0,15.5,0],["003230.KS","삼양식품","음식료",1261000,-1.1,85,5,"KOSPI",0,0,0,0,-9,0],["014130.KS","한익스프레스","해운",2650,-0.19,85,4,"KOSPI",0,0,0,0,5.2,0],["083550.KQ","케이엠","반도체소재",3275,-1.5,85,6,"KOSDAQ",0,0,0,0,0.6,0],["003160.KS","디아이","반도체장비",31400,3.8,85,7,"KOSPI",0,0,0,0,12.6,0],["145990.KS","삼양사","음식료",47950,0.95,85,4,"KOSPI",0,0,0,0,2.7,0],["004780.KQ","대륙제관","철강/비철",4255,-0.58,85,7,"KOSDAQ",0,0,0,0,2.2,0],["096690.KQ","에이루트","유틸리티",6670,-1.48,85,3,"KOSDAQ",0,0,0,0,-2.1,0],["015230.KS","대창단조","산업기계",6780,0.44,85,5,"KOSPI",0,0,0,0,5.2,0],["000430.KS","대원강업","자동차부품",4750,-1.96,85,7,"KOSPI",0,0,0,0,6.8,0],["089790.KQ","제이티","반도체장비",5160,6.17,85,4,"KOSDAQ",0,0,0,0,12,0],["033250.KS","체시스","자동차부품",4495,3.81,85,3,"KOSPI",0,0,0,0,2.9,0],["065170.KQ","비엘팜텍","음식료",2255,-3.84,85,4,"KOSDAQ",0,0,1,0,4.2,0],["000670.KS","영풍","철강/비철",47050,-5.24,85,3,"KOSPI",0,0,0,0,14.9,0],["053300.KQ","한국정보인증","SW/AI",5400,-3.91,85,3,"KOSDAQ",0,0,0,0,7.3,0],["006090.KS","사조오양","음식료",8840,-0.23,85,5,"KOSPI",0,0,0,0,-1.1,0],["319660.KQ","피에스케이","반도체장비",129500,8.19,85,6,"KOSDAQ",0,0,0,0,2.5,0],["067920.KQ","이글루","SW/AI",5770,-0.86,85,5,"KOSDAQ",0,0,0,0,6.6,0],["056190.KQ","SFA","산업기계",28050,-2.6,85,7,"KOSDAQ",0,0,0,0,14,0],["025000.KS","KPX케미칼","정유/화학",55300,0,85,7,"KOSPI",0,0,0,0,1.5,0],["004020.KS","현대제철","철강/비철",34600,-2.67,85,5,"KOSPI",0,0,1,0,10.1,0],["008370.KQ","원풍","정유/화학",5300,0.57,85,4,"KOSDAQ",0,0,0,0,4.8,0],["064760.KQ","티씨케이","반도체소재",270000,2.08,84,7,"KOSDAQ",0,0,0,0,8.4,0],["333050.KQ","이노테나","SW/AI",5640,-2.42,84,3,"KOSDAQ",0,0,0,0,8.6,0],["003610.KS","방림","패션/의류",5670,-1.73,84,5,"KOSPI",0,0,0,0,1.9,0],["033640.KQ","네패스","비메모리/팹리스",24600,0.82,84,6,"KOSDAQ",0,0,0,0,11.2,0],["023450.KS","동남합성","정유/화학",31800,1.27,84,5,"KOSPI",0,0,0,0,1.1,0],["300120.KQ","라온피플","SW/AI",3240,0.31,84,3,"KOSDAQ",0,0,0,0,15,0],["139130.KS","iM금융지주","은행",18450,0.76,84,7,"KOSPI",0,0,0,0,1.6,0],["439090.KQ","마녀공장","화장품",15850,-3.65,84,6,"KOSDAQ",0,0,0,0,-4.9,0],["300720.KS","한일시멘트","건자재",16090,-2.01,84,3,"KOSPI",0,0,0,0,-2.1,0],["112610.KS","씨에스윈드","신재생",52500,-0.94,84,6,"KOSPI",0,0,0,0,6.8,0],["156100.KQ","엘앤케이바이오","의료기기",5630,-4.41,84,3,"KOSDAQ",0,0,0,0,21,0],["024900.KS","디와이덕양","자동차부품",1990,17.89,84,3,"KOSPI",0,0,0,0,16,0],["420570.KQ","제이투케이바이오","화장품",8570,0.59,84,5,"KOSDAQ",0,0,0,0,-8.6,0],["452260.KS","한화갤러리아","유통",2610,4.4,84,6,"KOSPI",0,0,1,0,16.1,0],["054300.KQ","팬스타엔터프라이즈","해운",1092,-1.8,84,3,"KOSDAQ",0,0,0,0,-1.9,0],["403870.KQ","HPSP","반도체장비",53400,0.75,84,6,"KOSDAQ",0,0,1,0,5,0],["064240.KQ","홈캐스트","SW/AI",1808,-1.74,84,3,"KOSDAQ",0,0,0,0,2.5,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3030,-2.88,84,3,"KOSDAQ",0,0,0,0,-1.2,0],["021320.KQ","KCC건설","건설",5890,-2.48,84,6,"KOSDAQ",0,0,0,0,3.2,0],["168330.KQ","내츄럴엔도텍","화장품",2325,0.43,84,3,"KOSDAQ",0,0,0,0,6.7,0],["096760.KS","JW홀딩스","지주사",4280,0.12,84,7,"KOSPI",0,0,0,0,2.9,0],["037370.KQ","EG","철강/비철",4120,-0.24,84,3,"KOSDAQ",0,0,0,0,11.2,0],["002790.KS","아모레퍼시픽홀딩스","화장품",26300,0.19,84,3,"KOSPI",0,0,0,0,-0.5,0],["011090.KS","에넥스","건자재",1825,3.11,84,3,"KOSPI",0,0,1,0,6.1,0],["014620.KQ","성광벤드","조선기자재",32000,-5.04,83,5,"KOSDAQ",0,0,0,0,4.9,0],["000660.KS","SK하이닉스","메모리",1759000,2.75,83,7,"KOSPI",0,0,1,0,2.5,0],["100590.KQ","머큐리","통신",4825,6.63,83,5,"KOSDAQ",0,0,1,0,24.8,0],["024850.KQ","HLB이노베이션","반도체소재",16060,-0.43,83,5,"KOSDAQ",0,0,0,0,6.6,0],["049550.KQ","잉크테크","정유/화학",3455,-2.68,83,7,"KOSDAQ",0,0,0,0,-1.1,0],["086060.KQ","진바이오텍","제약",4675,-2.2,83,7,"KOSDAQ",0,0,0,0,-1.5,0],["234690.KQ","녹십자웰빙","제약",9270,-1.49,83,5,"KOSDAQ",0,0,0,0,-1.3,0],["030190.KS","NICE평가정보","증권",16040,-0.25,83,5,"KOSPI",0,0,0,0,1,0],["036710.KQ","심텍홀딩스","지주사",4040,2.02,83,7,"KOSDAQ",0,0,0,0,0.3,0],["000880.KS","한화","방위산업",137700,-0.51,83,6,"KOSPI",0,0,0,0,6.8,0],["036030.KQ","케이티알파","인터넷/플랫폼",4885,1.14,83,3,"KOSDAQ",0,0,0,0,3.4,0],["100030.KQ","인지소프트","SW/AI",20200,-1.22,83,5,"KOSDAQ",0,0,0,0,-0.4,0],["462310.KQ","뉴키즈온","화장품",3860,-3.02,83,3,"KOSDAQ",0,0,0,0,-0.7,0],["061040.KQ","알에프텍","통신",7300,1.39,83,3,"KOSDAQ",0,0,0,0,2.2,0],["461300.KQ","아이스크림미디어","SW/AI",18300,-4.59,83,6,"KOSDAQ",0,0,0,0,-3.8,0],["002840.KS","미원상사","정유/화학",134400,1.82,83,3,"KOSPI",0,0,0,0,1.4,0],["080010.KQ","이상네트웍스","여행/레저",7530,4.01,83,6,"KOSDAQ",0,0,0,0,-0.1,0],["073540.KQ","에프알텍","통신",2600,7,83,5,"KOSDAQ",0,0,0,0,13.3,0],["090080.KS","평화산업","자동차부품",1002,-0.89,83,6,"KOSPI",0,0,0,0,0,0],["140070.KQ","서플러스글로벌","반도체장비",2010,0.25,83,4,"KOSDAQ",0,0,0,0,2.5,0],["001940.KS","KISCO홀딩스","철강/비철",26550,0.95,83,7,"KOSPI",0,0,0,0,-1.8,0],["105760.KQ","포스뱅크","산업기계",4965,-1.68,83,4,"KOSDAQ",0,0,0,0,-2.1,0],["082210.KQ","옵트론텍","비메모리/팹리스",1722,-1.88,83,3,"KOSDAQ",0,0,0,0,1.3,0],["141000.KQ","비아트론","반도체장비",9290,1.09,82,5,"KOSDAQ",0,0,0,0,4.3,0],["003550.KS","LG","지주사",112200,-1.15,82,7,"KOSPI",0,0,0,0,-3.2,0],["012790.KQ","신일제약","제약",6000,-1.64,82,5,"KOSDAQ",0,0,0,0,-0.1,0],["126560.KS","현대퓨처넷","SW/AI",3330,-1.04,82,6,"KOSPI",0,0,0,0,0.2,0],["026910.KQ","광진실업","철강/비철",3430,-3.38,82,6,"KOSDAQ",0,0,0,0,-2.5,0],["126640.KQ","화신정공","자동차부품",3720,-1.33,82,6,"KOSDAQ",0,0,1,0,-14.4,0],["086670.KQ","비엠티","산업기계",16640,-1.54,82,7,"KOSDAQ",0,0,0,0,0.4,0],["122900.KS","아이마켓코리아","유통",8160,-0.49,82,6,"KOSPI",0,0,0,0,-0.1,0],["000640.KS","동아쏘시오홀딩스","지주사",94100,0.21,82,3,"KOSPI",0,0,0,0,1.7,0],["066620.KQ","국보디자인","건설",25150,0.6,82,7,"KOSDAQ",0,0,0,0,-1.3,0],["065060.KQ","지엔코","패션/의류",3355,1.67,82,4,"KOSDAQ",0,0,0,0,0,0],["092790.KS","넥스틸","철강/비철",13930,-0.64,82,6,"KOSPI",0,0,1,0,7.1,0],["107590.KS","미원홀딩스","지주사",61100,-0.16,82,3,"KOSPI",0,0,0,0,-1.3,0],["004100.KS","태양금속","자동차부품",2900,0.52,82,7,"KOSPI",0,0,0,0,8.2,0],["149950.KQ","아바텍","정유/화학",11040,0.18,82,6,"KOSDAQ",0,0,0,0,18.5,0],["024720.KS","콜마홀딩스","지주사",9400,-0.21,82,4,"KOSPI",0,0,0,0,-5,0],["236200.KQ","슈프리마","SW/AI",51400,0.59,82,7,"KOSDAQ",0,0,0,0,-4.1,0],["115310.KQ","인포바인","인터넷/플랫폼",9470,-2.37,82,3,"KOSDAQ",0,0,0,0,3.8,0],["192410.KQ","오늘이엔엠","통신",4110,-8.77,82,4,"KOSDAQ",0,0,0,0,-15.4,0],["052710.KQ","아모텍","SW/AI",16000,-1.72,81,6,"KOSDAQ",0,0,1,0,32.3,0],["110020.KQ","전진바이오팜","정유/화학",2040,-0.24,82,3,"KOSDAQ",0,0,0,0,2.4,0],["229640.KS","LS에코에너지","전력기기",56600,12.08,82,6,"KOSPI",0,0,0,0,20.7,0],["332370.KQ","아이디피","산업기계",5350,-2.19,82,6,"KOSDAQ",0,0,0,0,-0.2,0],["284740.KS","쿠쿠홈시스","유통",23700,1.07,81,4,"KOSPI",0,0,0,0,1.9,0],["148930.KQ","에이치와이티씨","전지장비",3225,2.22,81,5,"KOSDAQ",0,0,0,0,-1,0],["382900.KQ","범한퓨얼셀","신재생",25300,-1.94,81,3,"KOSDAQ",0,0,0,0,30.7,0],["290560.KQ","파라택시스이더리움","SW/AI",1196,-4.63,81,3,"KOSDAQ",0,0,0,0,-8.5,0],["267290.KS","경동도시가스","유틸리티",21900,-1.13,81,6,"KOSPI",0,0,0,0,0,0],["002030.KS","아세아","건자재",212500,0,81,3,"KOSPI",0,0,0,0,2.7,0],["000150.KS","두산","로봇/자동화",1387000,6.69,81,6,"KOSPI",0,0,0,0,13.9,0],["004450.KS","삼화왕관","정유/화학",27100,-0.37,81,2,"KOSPI",0,0,0,0,0.6,0],["039030.KQ","이오테크닉스","반도체장비",468000,3.77,81,7,"KOSDAQ",0,0,0,0,10.2,0],["184230.KQ","SGA솔루션즈","SW/AI",2185,-6.22,81,3,"KOSDAQ",0,0,0,0,13.7,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",3255,-1.06,81,3,"KOSDAQ",0,0,0,0,9.2,0],["017940.KS","E1","유틸리티",94000,-2.08,81,7,"KOSPI",0,0,0,0,-2.9,0],["018670.KS","SK가스","신재생",239000,-0.42,81,5,"KOSPI",0,0,0,0,0.7,0],["376980.KQ","원티드랩","인터넷/플랫폼",3000,3.09,81,3,"KOSDAQ",0,0,0,0,-6.8,0],["052260.KQ","현대바이오랜드","화장품",4015,0.37,81,3,"KOSDAQ",0,0,0,0,-0.3,0],["004690.KS","삼천리","유틸리티",132200,-0.6,81,6,"KOSPI",0,0,0,0,-0.9,0],["004370.KS","농심","음식료",398000,-2.69,81,4,"KOSPI",0,0,0,0,-7.4,0],["356860.KQ","티엘비","반도체소재",38100,1.06,81,6,"KOSDAQ",0,0,1,0,0.8,0],["227840.KS","현대코퍼레이션홀딩스","유통",12940,0.62,81,7,"KOSPI",0,0,0,0,-0.9,0],["365900.KQ","브이씨","여행/레저",2630,-1.5,81,2,"KOSDAQ",0,0,0,0,5.3,0],["396300.KQ","HT로보틱스","자동차부품",4670,-3.31,81,6,"KOSDAQ",0,0,1,0,-3.6,0],["036190.KQ","금화피에스시","전력기기",34250,-0.72,81,5,"KOSDAQ",0,0,0,0,-0.1,0],["237880.KQ","클리오","화장품",12110,-2.5,81,4,"KOSDAQ",0,0,0,0,-4.2,0],["036630.KQ","세종텔레콤","통신",8400,-4.76,80,4,"KOSDAQ",0,0,0,0,-3.8,0],["037760.KQ","쎄니트","철강/비철",2355,-3.68,80,7,"KOSDAQ",0,0,0,0,-0.8,0],["018260.KS","삼성에스디에스","SW/AI",217500,-2.03,80,6,"KOSPI",0,0,0,0,-5.5,0],["001120.KS","LX인터내셔널","유통",41650,4.91,80,5,"KOSPI",0,0,0,0,5.5,0],["060370.KQ","LS마린솔루션","통신",32300,-0.62,80,6,"KOSDAQ",0,0,0,0,1.2,0],["189860.KQ","서전기전","전력기기",5030,-3.82,80,5,"KOSDAQ",0,0,0,0,8,0],["054410.KQ","케이피티유","산업기계",3395,-1.45,80,4,"KOSDAQ",0,0,0,0,-0.9,0],["306200.KS","세아제강","철강/비철",145300,-0.41,80,6,"KOSPI",0,0,0,0,1.7,0],["047040.KS","대우건설","건설",18570,-3.88,80,5,"KOSPI",0,0,1,0,2.2,0],["066900.KQ","디에이피","반도체소재",1753,-2.5,80,2,"KOSDAQ",0,0,0,0,1.9,0],["415640.KS","KB발해인프라","리츠/부동산",10430,-2.52,80,6,"KOSPI",0,0,0,0,-0.3,0],["212560.KQ","네오오토","자동차부품",10280,-2,80,6,"KOSDAQ",0,0,0,0,1.8,0],["013990.KQ","아가방컴퍼니","패션/의류",4560,-4,80,6,"KOSDAQ",0,0,0,0,0.4,0],["001230.KS","동국홀딩스","지주사",2120,1.44,80,7,"KOSPI",0,0,1,0,4.8,0],["136490.KS","선진","음식료",10280,-2.74,80,4,"KOSPI",0,0,0,0,-2.6,0],["361570.KQ","알비더블유","엔터/미디어",1785,0.28,80,3,"KOSDAQ",0,0,0,0,9.1,0],["336260.KS","두산퓨얼셀","신재생",51300,-1.16,80,6,"KOSPI",0,0,1,0,13,0],["090150.KQ","아이윈","자동차부품",6210,1.97,80,3,"KOSDAQ",0,0,0,0,2.7,0],["376290.KQ","씨유테크","자동차부품",2755,3.18,80,4,"KOSDAQ",0,0,0,0,-3.3,0],["071950.KS","코아스","패션/의류",1950,6.38,80,3,"KOSPI",0,0,0,0,8.6,0],["950220.KQ","네오이뮨텍","바이오신약",1927,-5.54,80,3,"KOSDAQ",0,0,1,0,-20.6,0],["173130.KQ","오파스넷","SW/AI",6880,-1.01,80,4,"KOSDAQ",0,0,0,0,14.7,0],["950200.KQ","소마젠","의료기기",3080,-3.45,80,2,"KOSDAQ",0,0,0,0,-10.9,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6370,1.43,79,3,"KOSDAQ",0,0,0,0,6,0],["314140.KQ","알피바이오","CDMO",5970,0,79,2,"KOSDAQ",0,0,0,0,-1,0],["006490.KS","프리티","통신",2030,-9.78,79,3,"KOSPI",0,0,0,0,25.5,0],["109860.KQ","동일금속","산업기계",7510,0,79,4,"KOSDAQ",0,0,0,0,0.8,0],["115570.KQ","스타플렉스","정유/화학",2675,-1.83,79,4,"KOSDAQ",0,0,0,0,1.5,0],["002070.KS","비비안","패션/의류",4885,-8.86,79,2,"KOSPI",0,0,0,0,-2.5,0],["222980.KQ","한국맥널티","음식료",2210,-5.35,79,3,"KOSDAQ",0,0,0,0,-0.2,0],["034950.KQ","한국기업평가","증권",103700,0.19,79,6,"KOSDAQ",0,0,0,0,0.3,0],["281820.KS","케이씨텍","반도체장비",70500,1.59,79,6,"KOSPI",0,0,0,0,4.9,0],["005430.KS","한국공항","유틸리티",80100,3.62,79,7,"KOSPI",0,0,0,0,-0.5,0],["026890.KS","스틱인베스트먼트","증권",8280,0.12,79,3,"KOSPI",0,0,0,0,-1.3,0],["025770.KQ","한국정보통신","인터넷/플랫폼",8020,-2.79,79,3,"KOSDAQ",0,0,0,0,0.3,0],["083450.KQ","GST","반도체장비",46400,2.2,79,7,"KOSDAQ",0,0,0,0,4.7,0],["131180.KQ","딜리","산업기계",4225,-1.4,79,2,"KOSDAQ",0,0,0,0,4.7,0],["434480.KQ","모니터랩","SW/AI",2940,-1.18,79,3,"KOSDAQ",0,0,0,0,9.5,0],["294570.KQ","쿠콘","인터넷/플랫폼",24350,-15.01,79,3,"KOSDAQ",0,0,0,0,-12.8,0],["238200.KQ","비피도","제약",2670,0.19,79,3,"KOSDAQ",0,0,0,0,-2,0],["007160.KS","사조산업","음식료",48800,-2.4,79,2,"KOSPI",0,0,0,0,-3.1,0],["108670.KS","LX하우시스","건자재",33650,0.15,79,7,"KOSPI",0,0,0,0,-3,0],["042420.KQ","네오위즈홀딩스","지주사",24000,-1.84,79,4,"KOSDAQ",0,0,0,0,0.4,0],["208350.KQ","지란지교시큐리티","SW/AI",3005,-0.33,79,5,"KOSDAQ",0,0,0,0,0.2,0],["001540.KQ","안국약품","제약",10190,0.49,79,6,"KOSDAQ",0,0,0,0,-3.6,0],["088280.KQ","쏘닉스","비메모리/팹리스",2955,4.05,79,5,"KOSDAQ",0,0,0,0,18.9,0],["044780.KQ","에이치케이","산업기계",1362,-1.73,78,3,"KOSDAQ",0,0,0,0,0.5,0],["067390.KQ","아스트","우주항공",6000,0.67,78,4,"KOSDAQ",0,0,0,0,11.6,0],["417500.KQ","제이아이테크","반도체소재",3990,3.1,78,5,"KOSDAQ",0,0,0,0,6.9,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3955,0,78,3,"KOSDAQ",0,0,0,0,2,0],["062040.KS","산일전기","전력기기",196300,3.53,78,6,"KOSPI",0,0,0,0,3.3,0],["013580.KS","계룡건설","건설",22750,-0.22,78,5,"KOSPI",0,0,0,0,2.2,0],["004270.KS","남성","자동차부품",5490,0.37,78,1,"KOSPI",0,0,0,0,9.6,0],["009240.KS","한샘","유통",38950,0.13,78,3,"KOSPI",0,0,0,0,0.7,0],["098660.KQ","에스티오","패션/의류",1607,0.44,78,1,"KOSDAQ",0,0,0,0,-1.4,0],["120240.KQ","대정화금","정유/화학",14500,-1.96,78,6,"KOSDAQ",0,0,0,0,-2.3,0],["027740.KS","마니커","음식료",1408,-6.01,78,4,"KOSPI",0,0,0,0,-4.9,0],["077500.KS","유니퀘스트","비메모리/팹리스",7350,2.08,78,7,"KOSPI",0,0,0,0,1.4,0],["105330.KQ","케이엔더블유","반도체소재",7870,-0.38,78,6,"KOSDAQ",0,0,0,0,12.7,0],["100700.KQ","세운메디칼","의료기기",2410,-1.03,78,4,"KOSDAQ",0,0,0,0,-0.1,0],["460860.KS","동국제강","철강/비철",9960,-4.05,78,4,"KOSPI",0,0,0,0,-1.8,0],["036640.KQ","HRS","정유/화학",5020,0,78,3,"KOSDAQ",0,0,0,0,1.7,0],["123420.KQ","위메이드플레이","게임",6580,0.46,78,3,"KOSDAQ",0,0,0,0,3.6,0],["002810.KS","삼영무역","정유/화학",21600,0.7,78,7,"KOSPI",0,0,0,0,-3.2,0],["017250.KQ","인터엠","통신",1050,-3.93,78,6,"KOSDAQ",0,0,0,0,1.3,0],["010400.KS","우진아이엔에스","건설",4060,-4.47,78,6,"KOSPI",0,0,0,0,-5.2,0],["115500.KQ","케이씨에스","SW/AI",10200,-2.21,78,4,"KOSDAQ",0,0,0,0,11.8,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1560,-2.26,78,3,"KOSDAQ",0,0,1,0,-3.2,0],["023770.KQ","플레이위드","게임",2600,-3.53,78,2,"KOSDAQ",0,0,0,0,1.9,0],["024090.KS","디씨엠","철강/비철",11700,-0.59,78,3,"KOSPI",0,0,0,0,1.5,0],["030530.KQ","원익홀딩스","반도체장비",25300,-2.5,77,3,"KOSDAQ",0,0,1,0,21.3,0],["058730.KS","다스코","건자재",3235,-2.56,77,5,"KOSPI",0,0,1,0,-6,0],["262260.KQ","에이프로","전지장비",4395,-0.23,77,3,"KOSDAQ",0,0,0,0,19.1,0],["000400.KS","롯데손해보험","보험",2035,-1.45,77,4,"KOSPI",0,0,1,0,-1.8,0],["348080.KQ","큐라티스","바이오신약",3705,24.96,77,3,"KOSDAQ",0,0,0,0,29.5,0],["067370.KQ","선바이오","제약",5850,-4.57,77,4,"KOSDAQ",0,0,0,0,-4.9,0],["034730.KS","SK","지주사",551000,-0.72,77,6,"KOSPI",0,0,0,0,-3.2,0],["007070.KS","GS리테일","유통",24050,-1.84,77,7,"KOSPI",0,0,0,0,-6.6,0],["432470.KQ","케이엔에스","전지장비",9780,-2.1,77,3,"KOSDAQ",0,0,0,0,1.8,0],["289010.KQ","아이스크림에듀","SW/AI",1143,0.26,77,3,"KOSDAQ",0,0,0,0,15.4,0],["095340.KQ","ISC","테스트소켓",191900,4.46,77,5,"KOSDAQ",0,0,0,0,9.7,0],["004700.KS","조광피혁","패션/의류",65700,-1.35,77,3,"KOSPI",0,0,0,0,1,0],["042500.KQ","링네트","SW/AI",4205,-2.77,77,3,"KOSDAQ",0,0,0,0,-3.6,0],["213500.KS","한솔제지","정유/화학",7500,-0.4,77,3,"KOSPI",0,0,0,0,-0.2,0],["011760.KS","현대코퍼레이션","유통",26550,-0.93,77,7,"KOSPI",0,0,0,0,1.7,0],["101160.KQ","월덱스","반도체소재",30300,1.34,77,7,"KOSDAQ",0,0,0,0,2.7,0],["088800.KQ","에이스테크","통신",2450,30.04,77,3,"KOSDAQ",0,0,0,0,31.1,0],["118990.KQ","모트렉스","자동차부품",6620,1.07,77,3,"KOSDAQ",0,0,0,0,5.2,0],["002310.KS","아세아제지","정유/화학",8400,-0.47,77,4,"KOSPI",0,0,0,0,-1,0],["199480.KQ","뱅크웨어글로벌","SW/AI",3905,-2.86,77,3,"KOSDAQ",0,0,0,0,-0.1,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6700,-0.74,77,2,"KOSDAQ",0,0,0,0,0.1,0],["009770.KS","삼정펄프","음식료",28200,-0.18,77,3,"KOSPI",0,0,0,0,0.2,0],["432980.KQ","엠에프씨","제약",3145,28.63,77,3,"KOSDAQ",0,0,0,0,23.2,0],["004150.KS","한솔홀딩스","지주사",3500,-1.13,76,6,"KOSPI",0,0,0,0,1.3,0],["036460.KS","한국가스공사","유틸리티",36300,-0.82,76,3,"KOSPI",0,0,0,0,-0.7,0],["104700.KS","한국철강","철강/비철",9450,-0.32,76,3,"KOSPI",0,0,0,0,-2.8,0],["107640.KQ","한중엔시에스","전지장비",43100,2.86,76,3,"KOSDAQ",0,0,0,0,8.4,0],["462860.KQ","더즌","SW/AI",2565,-15.76,76,3,"KOSDAQ",0,0,1,0,-14.8,0],["069510.KQ","에스텍","자동차부품",12960,-0.77,76,3,"KOSDAQ",0,0,0,0,1.3,0],["456010.KQ","아이씨티케이","비메모리/팹리스",18520,0,76,5,"KOSDAQ",0,0,0,0,13.9,0],["007390.KQ","네이처셀","바이오신약",24900,-0.2,76,6,"KOSDAQ",0,0,0,0,0.7,0],["025530.KS","SJM홀딩스","자동차부품",3600,0.14,76,3,"KOSPI",0,0,0,0,-0.3,0],["177350.KQ","베셀","산업기계",1544,-5.1,76,3,"KOSDAQ",0,0,0,0,-7,0],["035760.KQ","CJ ENM","엔터/미디어",38800,2.65,76,3,"KOSDAQ",0,0,0,0,14.7,0],["460870.KQ","에스엠씨지","화장품",2735,2.63,76,3,"KOSDAQ",0,0,0,0,-3.1,0],["143160.KQ","아이디스","SW/AI",15980,-0.75,76,3,"KOSDAQ",0,0,0,0,-0.9,0],["363250.KQ","진시스템","의료기기",4165,-2.69,76,4,"KOSDAQ",0,0,0,0,2.2,0],["004080.KS","신흥","의료기기",14040,-0.07,76,7,"KOSPI",0,0,0,0,-0.1,0],["020710.KQ","시공테크","여행/레저",3750,0.13,76,2,"KOSDAQ",0,0,0,0,3,0],["253840.KQ","수젠텍","의료기기",4560,0.11,76,2,"KOSDAQ",0,0,0,0,3.1,0],["024070.KS","WISCOM","정유/화학",1960,-0.36,76,4,"KOSPI",0,0,0,0,-0.1,0],["050960.KQ","수산아이앤티","SW/AI",8600,-2.82,76,3,"KOSDAQ",0,0,0,0,-2.7,0],["004490.KS","세방전지","배터리셀",60700,-0.49,76,4,"KOSPI",0,0,0,0,-2.1,0],["053620.KQ","태양","음식료",6850,-0.44,76,6,"KOSDAQ",0,0,0,0,-0.7,0],["065950.KQ","웰크론","패션/의류",1169,-1.76,76,2,"KOSDAQ",0,0,0,0,2,0],["040300.KQ","YTN","인터넷/플랫폼",2390,-9.3,76,3,"KOSDAQ",0,0,0,0,16.1,0],["289080.KQ","SV인베스트먼트","증권",2515,-1.76,76,5,"KOSDAQ",0,0,1,0,3.7,0],["035510.KS","신세계 I&C","SW/AI",15280,-1.36,75,3,"KOSPI",0,0,0,0,7.3,0],["014440.KS","영보화학","정유/화학",4700,-0.95,75,5,"KOSPI",0,0,0,0,-0.2,0],["462980.KQ","아이지넷","보험",1597,-0.81,75,3,"KOSDAQ",0,0,0,0,3.1,0],["224110.KQ","에이텍모빌리티","SW/AI",8660,0,75,2,"KOSDAQ",0,0,0,0,-2.3,0],["300080.KQ","플리토","SW/AI",9100,-0.11,75,3,"KOSDAQ",0,0,0,0,1.7,0],["000950.KS","전방","패션/의류",30900,-0.32,75,3,"KOSPI",0,0,0,0,-5.9,0],["363280.KS","티와이홀딩스","지주사",2130,1.67,75,3,"KOSPI",0,0,0,0,5.6,0],["090370.KS","메타랩스","의료기기",1204,-3.37,75,3,"KOSPI",0,0,0,0,2.4,0],["113810.KQ","디젠스","자동차부품",3015,0.67,75,3,"KOSDAQ",0,0,0,0,3.5,0],["039340.KQ","한국경제TV","엔터/미디어",4935,-1.2,75,3,"KOSDAQ",0,0,0,0,0.3,0],["217820.KQ","원익피앤이","전지장비",2315,-6.28,75,3,"KOSDAQ",0,0,1,0,9.1,0],["318010.KQ","팜스빌","음식료",3600,-3.49,75,6,"KOSDAQ",0,0,0,0,-2.2,0],["002920.KS","유성기업","자동차부품",1836,0.49,75,2,"KOSPI",0,0,0,0,2.4,0],["044490.KQ","태웅","산업기계",37300,-4.36,75,5,"KOSDAQ",0,0,0,0,10,0],["155660.KS","DSR","철강/비철",4400,-0.11,75,6,"KOSPI",0,0,0,0,-0.2,0],["003670.KS","포스코퓨처엠","양극재",188200,-0.79,75,3,"KOSPI",0,0,0,0,4,0],["256150.KQ","한독크린텍","유통",4920,-0.91,75,3,"KOSDAQ",0,0,0,0,1.8,0],["002960.KS","한국쉘석유","정유/화학",509000,0.99,75,7,"KOSPI",0,0,0,0,1.2,0],["006730.KQ","서부T&D","리츠/부동산",11620,3.47,75,4,"KOSDAQ",0,0,0,0,5.7,0],["054800.KQ","아이디스홀딩스","지주사",14970,0,75,6,"KOSDAQ",0,0,0,0,-0.9,0],["123750.KQ","알톤","여행/레저",1838,4.97,75,4,"KOSDAQ",0,0,0,0,7,0],["457370.KQ","한켐","정유/화학",9730,19.09,75,6,"KOSDAQ",0,0,1,0,15.8,0],["008260.KS","NI스틸","철강/비철",3280,-3.39,75,2,"KOSPI",0,0,0,0,-4.7,0],["100250.KS","진양홀딩스","정유/화학",3095,-0.96,75,6,"KOSPI",0,0,0,0,-1.8,0],["030210.KS","다올투자증권","증권",3915,-3.81,74,5,"KOSPI",0,0,0,0,-0.1,0],["004970.KS","신라교역","음식료",9270,0.65,74,4,"KOSPI",0,0,0,0,-0.1,0],["117670.KQ","알파칩스","비메모리/팹리스",10880,-0.91,74,5,"KOSDAQ",0,0,0,0,21.6,0],["050760.KQ","에스폴리텍","정유/화학",1182,-2.07,74,2,"KOSDAQ",0,0,0,0,-1.2,0],["005500.KS","삼진제약","제약",18550,0.05,74,2,"KOSPI",0,0,0,0,0.4,0],["027710.KQ","팜스토리","음식료",1142,-0.61,74,3,"KOSDAQ",0,0,1,0,2.9,0],["352090.KQ","스톰테크","패션/의류",3650,1.11,74,6,"KOSDAQ",0,0,0,0,-0.5,0],["003300.KS","한일홀딩스","지주사",17730,-0.56,74,6,"KOSPI",0,0,0,0,-3.3,0],["008700.KS","아남전자","인터넷/플랫폼",1254,0.88,74,2,"KOSPI",0,0,1,0,0.4,0],["355690.KQ","에이텀","자동차부품",4995,0.3,74,5,"KOSDAQ",0,0,0,0,6.5,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3825,-2.05,74,3,"KOSDAQ",0,0,0,0,-0.4,0],["049960.KQ","쎌바이오텍","바이오신약",15390,-1.72,74,6,"KOSDAQ",0,0,0,0,-1.2,0],["102460.KS","이연제약","CDMO",10070,0.8,74,3,"KOSPI",0,0,0,0,0.7,0],["058650.KS","세아홀딩스","지주사",132700,0.61,74,4,"KOSPI",0,0,0,0,-0.4,0],["006040.KS","동원산업","음식료",36200,-1.5,74,1,"KOSPI",0,0,0,0,-4.4,0],["226320.KS","잇츠한불","화장품",10410,-1.14,74,2,"KOSPI",0,0,0,0,-2.1,0],["014530.KS","극동유화","정유/화학",3390,0.74,74,4,"KOSPI",0,0,0,0,3.2,0],["005990.KQ","매일홀딩스","지주사",10900,-0.64,74,4,"KOSDAQ",0,0,0,0,0.6,0],["123890.KS","한국자산신탁","리츠/부동산",2465,-1.4,74,4,"KOSPI",0,0,0,0,-3.8,0],["123330.KQ","제닉","화장품",24700,-0.4,74,5,"KOSDAQ",0,0,0,0,-18.3,0],["042600.KQ","새로닉스","신재생",12170,-1.38,74,4,"KOSDAQ",0,0,0,0,-0.8,0],["009810.KS","MDS스피어","엔터/미디어",1910,2.85,74,2,"KOSPI",0,0,0,0,2,0],["075180.KS","새론오토모티브","자동차부품",2960,-2.31,74,3,"KOSPI",0,0,0,0,0.2,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",14010,-0.14,1,1,"KOSDAQ",0,0,0,0,-2,0],["002630.KS","오리엔트바이오","제약",913,0,1,0,"KOSPI",0,0,0,0,0.4,0],["003060.KS","에이프로젠바이오로직스","CDMO",1641,0.06,1,5,"KOSPI",0,0,0,0,-8.5,0],["004920.KS","씨아이테크","SW/AI",907,0,1,0,"KOSPI",0,0,0,0,-0.9,0],["007110.KS","일신석재","건자재",603,0,1,0,"KOSPI",0,0,1,0,0.9,0],["007460.KS","에이프로젠","바이오신약",1968,-0.56,1,5,"KOSPI",0,0,0,0,-10.1,0],["009620.KQ","삼보산업","자동차부품",870,0,1,2,"KOSDAQ",0,0,0,0,-0.5,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["0120G0.KS","삼양바이오팜","제약",46600,-4.21,1,2,"KOSPI",0,0,0,0,-11.1,0],["012170.KS","아센디오","엔터/미디어",2950,0.85,1,4,"KOSPI",0,0,0,0,25.3,0],["012210.KQ","삼미금속","철강/비철",10940,-5.69,1,3,"KOSDAQ",0,0,1,0,14.4,0],["0126Z0.KS","삼성에피스홀딩스","지주사",327000,-2.53,1,0,"KOSPI",0,0,0,0,-9.1,0],["014950.KQ","삼익제약","제약",10240,-10.33,1,2,"KOSDAQ",0,0,1,0,47,0],["015590.KS","DKME","산업기계",2135,3.14,1,2,"KOSPI",0,0,0,0,31.8,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,4,"KOSDAQ",0,0,0,0,0,0],["033340.KQ","좋은사람들","패션/의류",460,0,1,2,"KOSDAQ",0,0,1,0,-9.6,0],["033500.KQ","동성화인텍","조선기자재",16280,-1.21,1,0,"KOSDAQ",0,0,0,0,-5.1,0],["036420.KS","콘텐트리중앙","엔터/미디어",1605,-1.77,1,2,"KOSPI",0,0,0,0,1.3,0],["038530.KQ","케이바이오랩스","제약",999,0,1,3,"KOSDAQ",0,0,0,0,0.3,0],["050110.KQ","캠시스","SW/AI",1079,0,1,2,"KOSDAQ",0,0,0,0,0.7,0],["051980.KQ","중앙첨단소재","음극재/소재",1035,0,1,1,"KOSDAQ",0,0,1,0,3.1,0],["056090.KQ","시지메드텍","의료기기",1190,0,1,4,"KOSDAQ",0,0,1,0,2.9,0],["061090.KQ","세나테크놀로지","통신",37250,0.4,1,1,"KOSDAQ",0,0,0,0,-6.2,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",0,0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,5,"KOSDAQ",0,0,0,0,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["083640.KQ","인콘","SW/AI",5380,0.19,1,6,"KOSDAQ",0,0,0,0,106.6,0],["084440.KQ","유비온","SW/AI",1196,0,1,7,"KOSDAQ",0,0,0,0,2.1,0],["084650.KQ","랩지노믹스","의료기기",500,0,1,0,"KOSDAQ",0,0,1,0,-6.4,0],["084670.KS","동양고속","유틸리티",23500,-2.49,1,2,"KOSPI",0,0,0,0,-2.8,0],["084680.KS","이월드","패션/의류",532,0,1,0,"KOSPI",0,0,1,0,1,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,1,0,0,0],["099220.KQ","SDN","신재생",511,0,1,0,"KOSDAQ",0,0,0,0,0,0],["109070.KS","주성코퍼레이션","통신",1550,0,1,6,"KOSPI",0,0,0,0,-1.1,0],["131400.KQ","이브이첨단소재","음극재/소재",766,0,1,1,"KOSDAQ",0,0,1,0,-1.1,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",1055,0,1,5,"KOSDAQ",0,0,0,0,-0.1,0],["196450.KQ","코아시아씨엠","SW/AI",3830,-2.92,1,7,"KOSDAQ",0,0,0,0,102.5,0],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",0,0,1,0,0,0],["206560.KQ","덱스터","엔터/미디어",931,-1.79,1,0,"KOSDAQ",0,0,0,0,1.7,0],["208860.KQ","다산디엠씨","자동차부품",1303,0,1,3,"KOSDAQ",0,0,0,0,1.5,0],["225190.KQ","LK삼양","산업기계",821,0,1,3,"KOSDAQ",0,0,1,0,-3.4,0],["239340.KQ","이스트에이드","증권",504,0,1,0,"KOSDAQ",0,0,0,0,-2,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",4060,-2.29,1,6,"KOSDAQ",0,0,0,0,97.6,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,-46.6,0],["317450.KS","명인제약","제약",42550,-1.85,1,0,"KOSPI",0,0,0,0,-5.3,0],["332290.KQ","누보","정유/화학",4350,-3.65,1,7,"KOSDAQ",0,0,0,0,102.5,0],["340440.KQ","세림B&G","정유/화학",756,0,1,0,"KOSDAQ",0,0,1,0,-0.1,0],["342870.KQ","오아","유통",3655,-7.47,1,0,"KOSDAQ",0,0,0,0,0.1,0],["365590.KQ","하이딥","비메모리/팹리스",1661,112.13,1,2,"KOSDAQ",0,0,0,0,100.9,0],["378800.KQ","샤페론","바이오신약",510,0,1,1,"KOSDAQ",0,0,1,0,2.4,0],["388210.KQ","씨엠티엑스","반도체장비",72200,2.41,1,1,"KOSDAQ",0,0,0,0,-0.3,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12740,1.27,1,2,"KOSDAQ",0,0,0,0,3.2,0],["440110.KQ","파두","비메모리/팹리스",59300,-3.58,1,3,"KOSDAQ",0,0,1,0,-9.4,0],["459550.KQ","알트","통신",2335,-4.5,1,2,"KOSDAQ",0,0,1,0,-2.8,0],["469610.KQ","이노테크","반도체장비",15210,-3,1,2,"KOSDAQ",0,0,0,0,-2.7,0],["469750.KQ","아이비젼웍스","전지장비",991,0,1,2,"KOSDAQ",0,0,0,0,1.7,0],["486990.KQ","노타","SW/AI",16830,-0.77,1,0,"KOSDAQ",0,0,0,0,-6.4,0],["488280.KQ","에스투더블유","SW/AI",14360,-2.71,1,2,"KOSDAQ",0,0,0,0,29.5,0],["488900.KQ","비츠로넥스텍","우주항공",10670,2.6,1,2,"KOSDAQ",0,0,0,0,10.5,0],["494120.KQ","큐리오시스","의료기기",7870,-1.13,1,0,"KOSDAQ",0,0,0,0,-10.6,0],["900110.KQ","딥커머스","패션/의류",1201,0,1,1,"KOSDAQ",0,0,0,0,0.2,0],["900120.KQ","씨엑스아이","지주사",1040,0,1,2,"KOSDAQ",0,0,0,0,1.2,0],["204840.KQ","지엘팜텍","제약",4545,-0.44,74,2,"KOSDAQ",0,0,0,0,-5,0],["205470.KQ","휴마시스","의료기기",2940,-1.34,73,3,"KOSDAQ",0,0,0,0,-2.6,0],["040420.KQ","정상제이엘에스","여행/레저",5810,0,73,3,"KOSDAQ",0,0,0,0,-0.1,0],["003650.KS","미창석유","정유/화학",130100,-0.54,73,6,"KOSPI",0,0,0,0,-5,0],["140410.KQ","메지온","바이오신약",72100,-1.37,73,4,"KOSDAQ",0,0,0,0,6.1,0],["263800.KQ","데이타솔루션","SW/AI",4850,1.25,73,2,"KOSDAQ",0,0,1,0,0.3,0],["388050.KQ","지투파워","전력기기",10200,-2.76,73,5,"KOSDAQ",0,0,1,0,1.6,0],["003100.KQ","선광","유틸리티",20300,0,73,4,"KOSDAQ",0,0,0,0,-2.4,0],["035460.KQ","기산텔레콤","통신",2550,7.82,73,5,"KOSDAQ",0,0,0,0,8.8,0],["049520.KQ","유아이엘","인터넷/플랫폼",3805,-1.04,73,6,"KOSDAQ",0,0,0,0,-0.3,0],["014100.KQ","메디앙스","유통",1694,0.24,73,4,"KOSDAQ",0,0,0,0,0.7,0],["093920.KQ","서원인텍","음극재/소재",4895,0.82,73,3,"KOSDAQ",0,0,0,0,0.6,0],["462870.KS","시프트업","게임",31400,-1.72,73,1,"KOSPI",0,0,0,0,-2.2,0],["080160.KQ","모두투어","여행/레저",9610,-2.04,73,2,"KOSDAQ",0,0,0,0,4.7,0],["134790.KS","시디즈","패션/의류",19020,-3.6,73,1,"KOSPI",0,0,0,0,-2.8,0],["356890.KQ","싸이버원","SW/AI",2595,-2.44,73,3,"KOSDAQ",0,0,0,0,9.3,0],["032280.KQ","삼일","유틸리티",1344,-2.25,73,4,"KOSDAQ",0,0,0,0,-1.1,0],["214450.KQ","파마리서치","의료기기",331000,-2.36,73,2,"KOSDAQ",0,0,0,0,-15.1,0],["038390.KQ","레드캡투어","여행/레저",9980,-0.2,73,2,"KOSDAQ",0,0,0,0,-0.2,0],["344820.KS","KCC글라스","건자재",24550,0.61,73,3,"KOSPI",0,0,0,0,-1.2,0],["060380.KQ","동양에스텍","철강/비철",1290,-0.39,73,2,"KOSDAQ",0,0,0,0,0.1,0],["007280.KS","한국특강","철강/비철",2310,-1.91,73,3,"KOSPI",0,0,0,0,-2,0],["009780.KQ","엠에스씨","음식료",6720,0.15,73,2,"KOSDAQ",0,0,0,0,-4.2,0],["214390.KS","경보제약","제약",5380,-0.74,73,2,"KOSPI",0,0,0,0,0.1,0],["072870.KQ","메가스터디","SW/AI",13110,0.31,72,6,"KOSDAQ",0,0,0,0,-1.3,0],["192400.KS","쿠쿠홀딩스","지주사",26850,-0.92,73,2,"KOSPI",0,0,0,0,-3.1,0],["026940.KS","부국철강","철강/비철",2190,-0.9,72,4,"KOSPI",0,0,1,0,0.5,0],["122990.KQ","와이솔","자동차부품",6880,1.33,72,6,"KOSDAQ",0,0,0,0,10.3,0],["092130.KQ","이크레더블","증권",14320,-0.07,72,3,"KOSDAQ",0,0,0,0,-0.2,0],["272450.KS","진에어","여행/레저",5850,-1.85,72,2,"KOSPI",0,0,0,0,-0.3,0],["016380.KS","KG스틸","철강/비철",5610,-0.18,72,4,"KOSPI",0,0,0,0,0.8,0],["007340.KS","DN오토모티브","자동차부품",46300,1.76,72,7,"KOSPI",0,0,0,0,0.5,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2740,-1.62,72,3,"KOSDAQ",0,0,0,0,-0.2,0],["044450.KS","KSS해운","해운",10140,2.22,72,4,"KOSPI",0,0,0,0,0.7,0],["052300.KQ","오션인더블유","건자재",1457,2.32,72,2,"KOSDAQ",0,0,0,0,1.5,0],["272550.KS","삼양패키징","정유/화학",9840,-0.51,72,2,"KOSPI",0,0,0,0,-0.7,0],["900310.KQ","컬러레이","화장품",2110,-8.66,72,2,"KOSDAQ",0,0,0,0,-2.6,0],["026960.KS","동서","음식료",25300,-0.59,72,2,"KOSPI",0,0,0,0,-1.7,0],["043650.KQ","국순당","음식료",3605,0,72,2,"KOSDAQ",0,0,0,0,0,0],["000070.KS","삼양홀딩스","정유/화학",60400,1,72,4,"KOSPI",0,0,0,0,0.1,0],["015890.KS","태경산업","정유/화학",4760,-0.83,72,3,"KOSPI",0,0,0,0,-0.7,0],["038870.KQ","에코심플렉스","신재생",2030,3.2,72,3,"KOSDAQ",0,0,0,0,9.4,0],["383800.KS","LX홀딩스","지주사",8100,0.87,72,4,"KOSPI",0,0,0,0,-0.3,0],["063170.KQ","서울옥션","엔터/미디어",5750,-2.04,72,3,"KOSDAQ",0,0,0,0,-2.1,0],["322780.KQ","코퍼스코리아","엔터/미디어",1896,-4.87,72,2,"KOSDAQ",0,0,0,0,-0.8,0],["067080.KQ","대화제약","제약",11270,-0.09,72,3,"KOSDAQ",0,0,0,0,4.2,0],["307180.KQ","아이엘","자동차부품",5300,0.38,72,5,"KOSDAQ",0,0,0,0,-6.1,0],["023600.KQ","삼보판지","정유/화학",9150,1.1,72,4,"KOSDAQ",0,0,0,0,-1.8,0],["263020.KQ","디케이앤디","정유/화학",3120,0.48,72,4,"KOSDAQ",0,0,0,0,-0.2,0],["016740.KS","두올","자동차부품",3975,-0.5,71,5,"KOSPI",0,0,0,0,8.3,0],["297090.KQ","씨에스베어링","신재생",4725,-1.77,71,3,"KOSDAQ",0,0,0,0,13.6,0],["052420.KQ","오성첨단소재","정유/화학",9580,-3.33,71,3,"KOSDAQ",0,0,0,0,-1.2,0],["104040.KQ","디에스엠","자동차부품",2395,1.7,71,2,"KOSDAQ",0,0,0,0,-5.5,0],["058400.KQ","KNN","인터넷/플랫폼",6020,0,71,3,"KOSDAQ",0,0,0,0,2.9,0],["105740.KQ","디케이락","산업기계",7850,0.9,71,2,"KOSDAQ",0,0,0,0,1.9,0],["170790.KQ","파이오링크","SW/AI",8460,-1.51,71,2,"KOSDAQ",0,0,0,0,1.6,0],["035600.KQ","KG이니시스","인터넷/플랫폼",10000,-0.99,71,3,"KOSDAQ",0,0,0,0,-2.2,0],["183190.KS","아세아시멘트","건자재",10330,-0.19,71,2,"KOSPI",0,0,0,0,-2.3,0],["079810.KQ","APS이노베이션","전지장비",3720,0.54,71,3,"KOSDAQ",0,0,0,0,1.1,0],["009300.KQ","삼아제약","제약",13990,-0.71,71,3,"KOSDAQ",0,0,0,0,0.5,0],["034590.KS","인천도시가스","유틸리티",26450,-0.56,71,5,"KOSPI",0,0,0,0,-0.6,0],["069730.KS","DSR제강","철강/비철",5270,0.76,71,7,"KOSPI",0,0,0,0,-3.4,0],["293490.KQ","카카오게임즈","게임",9510,-3.74,71,3,"KOSDAQ",0,0,0,0,6.1,0],["002420.KS","우양피앤엘","유통",5600,-0.36,71,6,"KOSPI",0,0,0,0,-3.1,0],["183300.KQ","코미코","반도체소재",27900,5.48,71,5,"KOSDAQ",0,0,0,0,6.6,0],["013030.KQ","하이록코리아","산업기계",34050,0.59,71,3,"KOSDAQ",0,0,0,0,2.3,0],["004650.KQ","창해에탄올","음식료",9280,-0.96,71,1,"KOSDAQ",0,0,0,0,-1.2,0],["005670.KQ","푸드웰","음식료",6240,-0.79,71,3,"KOSDAQ",0,0,0,0,-1.2,0],["059120.KQ","아진엑스텍","비메모리/팹리스",7040,-2.63,71,5,"KOSDAQ",0,0,1,0,4.4,0],["172670.KQ","에이엘티","비메모리/팹리스",11560,-1.03,71,4,"KOSDAQ",0,0,0,0,9.4,0],["004590.KQ","한국가구","유통",5280,-1.12,71,4,"KOSDAQ",0,0,0,0,5.1,0],["137940.KQ","넥스트아이","화장품",1940,-1.02,71,2,"KOSDAQ",0,0,0,0,-1.8,0],["460850.KS","동국씨엠","철강/비철",5320,0.38,71,3,"KOSPI",0,0,0,0,1.4,0],["005440.KS","현대지에프홀딩스","지주사",13080,-3.96,70,5,"KOSPI",0,0,0,0,6.2,0],["317330.KQ","덕산테코피아","반도체소재",13610,3.81,70,3,"KOSDAQ",0,0,0,0,13,0],["336680.KQ","탑런토탈솔루션","자동차부품",2955,-0.67,70,3,"KOSDAQ",0,0,0,0,5.8,0],["067170.KQ","오텍","자동차부품",2480,-1.39,70,6,"KOSDAQ",0,0,1,0,-4.6,0],["000760.KS","이화산업","정유/화학",13070,-2.1,70,2,"KOSPI",0,0,0,0,-5.9,0],["019170.KS","신풍제약","제약",9200,-6.88,70,3,"KOSPI",0,0,0,0,-5.4,0],["002620.KS","제일파마홀딩스","지주사",7680,1.45,70,3,"KOSPI",0,0,0,0,1.5,0],["073010.KQ","케이에스피","조선기자재",3390,-4.91,70,3,"KOSDAQ",0,0,0,0,12.8,0],["002390.KS","한독","제약",8890,-2.74,70,2,"KOSPI",0,0,0,0,-5.6,0],["003480.KS","한진중공업홀딩스","지주사",4760,0.21,70,3,"KOSPI",0,0,0,0,0.8,0],["417790.KQ","트루엔","SW/AI",6690,-1.47,70,3,"KOSDAQ",0,0,0,0,-3.7,0],["033780.KS","KT&G","음식료",172000,0.94,70,6,"KOSPI",0,0,0,0,-0.5,0],["009680.KS","모토닉","자동차부품",10210,-0.97,70,3,"KOSPI",0,0,0,0,-0.6,0],["023000.KS","삼원강재","자동차부품",2220,1.37,70,3,"KOSPI",0,0,0,0,0.2,0],["136540.KQ","윈스테크넷","SW/AI",10750,-2.63,70,2,"KOSDAQ",0,0,0,0,0.8,0],["000390.KS","SP삼화","정유/화학",6890,1.32,70,5,"KOSPI",0,0,0,0,5.4,0],["290270.KQ","휴네시온","SW/AI",2900,-1.86,70,2,"KOSDAQ",0,0,0,0,1.3,0],["093050.KS","LF","패션/의류",22350,0.9,70,5,"KOSPI",0,0,0,0,-1.4,0],["004360.KS","세방","해운",13500,-0.88,70,3,"KOSPI",0,0,0,0,0.4,0],["347000.KQ","센코","산업기계",1873,-1.11,70,3,"KOSDAQ",0,0,0,0,-0.7,0],["129890.KQ","앱코","패션/의류",946,-1.56,70,2,"KOSDAQ",0,0,0,0,-5.4,0],["123700.KS","SJM","자동차부품",3410,-0.87,70,3,"KOSPI",0,0,0,0,-0.2,0],["002900.KS","TYM","산업기계",6750,0.15,70,4,"KOSPI",0,0,0,0,-3.6,0],["067730.KQ","로지시스","인터넷/플랫폼",2245,-0.44,70,2,"KOSDAQ",0,0,0,0,0.8,0],["008870.KS","금비","정유/화학",40300,-0.25,69,1,"KOSPI",0,0,0,0,1,0],["016580.KS","환인제약","제약",10050,-1.28,69,1,"KOSPI",0,0,0,0,-1.6,0],["083790.KQ","CG인바이츠","바이오신약",963,1.48,69,2,"KOSDAQ",0,0,0,0,5.7,0],["472850.KQ","폰드그룹","패션/의류",4925,-1.89,69,3,"KOSDAQ",0,0,0,0,-1.3,0],["140520.KQ","대창스틸","철강/비철",2010,0,69,2,"KOSDAQ",0,0,0,0,0.3,0],["000970.KS","한국주철관","철강/비철",6650,0,69,2,"KOSPI",0,0,0,0,-0.7,0],["004960.KS","한신공영","건설",11370,-4.29,69,4,"KOSPI",0,0,0,0,-3.7,0],["023590.KS","다우기술","SW/AI",39850,-0.99,69,3,"KOSPI",0,0,0,0,2.3,0],["089890.KQ","코세스","반도체장비",28000,10.24,69,3,"KOSDAQ",0,0,0,0,16.2,0],["002760.KS","보락","음식료",997,-0.6,69,1,"KOSPI",0,0,0,0,-1.3,0],["001680.KS","대상","음식료",18150,-1.31,69,2,"KOSPI",0,0,0,0,-1.2,0],["086890.KQ","이수앱지스","바이오신약",3560,-1.11,69,1,"KOSDAQ",0,0,0,0,3.6,0],["002600.KS","조흥","음식료",138500,0.8,69,2,"KOSPI",0,0,0,0,0.7,0],["009160.KS","SIMPAC","산업기계",4645,0,69,1,"KOSPI",0,0,0,0,-6,0],["208140.KQ","정다운","음식료",2275,-0.66,69,2,"KOSDAQ",0,0,0,0,-0.2,0],["134380.KS","미원화학","정유/화학",10430,-0.1,69,3,"KOSPI",0,0,0,0,0,0],["041460.KQ","한국전자인증","SW/AI",3445,-1.43,69,1,"KOSDAQ",0,0,0,0,-1.9,0],["430690.KQ","한싹","SW/AI",2975,-2.46,69,2,"KOSDAQ",0,0,0,0,14.1,0],["072130.KS","유엔젤","SW/AI",4955,-0.9,69,2,"KOSPI",0,0,0,0,1.1,0],["003800.KQ","에이스침대","패션/의류",32400,0,69,3,"KOSDAQ",0,0,0,0,-1.2,0],["011230.KS","삼화전자","반도체소재",2700,0,69,2,"KOSPI",0,0,1,0,2.9,0],["015360.KS","INVENI","지주사",14510,-1.23,69,4,"KOSPI",0,0,0,0,1.8,0],["294630.KQ","서남","전력기기",3040,1.33,69,4,"KOSDAQ",0,0,0,0,6.4,0],["138070.KQ","신진에스엠","철강/비철",1509,0.6,68,2,"KOSDAQ",0,0,0,0,-0.5,0],["254120.KQ","자비스","반도체장비",971,-5.18,69,2,"KOSDAQ",0,0,0,0,-3.6,0],["090350.KS","노루페인트","정유/화학",7940,-0.75,68,2,"KOSPI",0,0,0,0,-1.5,0],["054950.KQ","제이브이엠","의료기기",23150,-0.22,68,0,"KOSDAQ",0,0,0,0,-2.2,0],["018620.KQ","우진비앤지","제약",2670,0.38,68,0,"KOSDAQ",0,0,0,0,-2.5,0],["267980.KQ","매일유업","음식료",34050,0.44,68,2,"KOSDAQ",0,0,0,0,-0.8,0],["038950.KQ","파인디지털","자동차부품",3005,-0.33,68,2,"KOSDAQ",0,0,0,0,-3.2,0],["192390.KQ","윈하이텍","건자재",1825,-0.98,68,2,"KOSDAQ",0,0,0,0,1,0],["258610.KQ","케일럼","산업기계",1186,-0.67,68,2,"KOSDAQ",0,0,0,0,0.4,0],["045060.KQ","오공","정유/화학",2110,0,68,1,"KOSDAQ",0,0,0,0,-0.8,0],["033310.KQ","엠투엔","자동차부품",1425,1.5,68,1,"KOSDAQ",0,0,0,0,-0.8,0],["094280.KS","효성ITX","SW/AI",11980,-0.25,68,1,"KOSPI",0,0,0,0,-0.4,0],["073570.KQ","리튬포어스","패션/의류",1959,5.04,68,2,"KOSDAQ",0,0,0,0,14.3,0],["387570.KQ","파인메딕스","의료기기",6270,-0.48,68,2,"KOSDAQ",0,0,0,0,-1.7,0],["148780.KQ","비큐AI","유통",3715,-0.93,68,2,"KOSDAQ",0,0,1,0,1.7,0],["243840.KQ","신흥에스이씨","음극재/소재",5700,0,68,4,"KOSDAQ",0,0,0,0,1.3,0],["002690.KS","동일제강","철강/비철",1445,0.35,68,0,"KOSPI",0,0,0,0,-1.2,0],["036580.KS","팜스코","음식료",2620,0.77,68,3,"KOSPI",0,0,0,0,1.3,0],["151860.KQ","KG에코솔루션","신재생",5580,-1.93,68,2,"KOSDAQ",0,0,0,0,0.1,0],["402340.KS","SK스퀘어","지주사",1020000,0.59,68,5,"KOSPI",0,0,1,0,-4.2,0],["009180.KS","한솔로지스틱스","해운",2770,-0.36,68,3,"KOSPI",0,0,0,0,-0.2,0],["352480.KQ","씨앤씨인터내셔널","화장품",21500,-1.83,68,1,"KOSDAQ",0,0,0,0,-2.1,0],["069140.KQ","누리플랜","건자재",1803,3.03,68,0,"KOSDAQ",0,0,0,0,-2.9,0],["032560.KS","황금에스티","철강/비철",5550,0.54,68,2,"KOSPI",0,0,0,0,-1.9,0],["403550.KS","쏘카","인터넷/플랫폼",10840,1.78,68,1,"KOSPI",0,0,0,0,-1.7,0],["027580.KQ","상보","정유/화학",1795,1.64,67,2,"KOSDAQ",0,0,0,0,9.2,0],["018120.KQ","진로발효","음식료",16680,0.24,67,2,"KOSDAQ",0,0,0,0,0.6,0],["299660.KQ","셀리드","바이오신약",2210,-4.54,67,2,"KOSDAQ",0,0,1,0,-4.1,0],["026040.KQ","제이에스티나","패션/의류",2260,1.57,67,2,"KOSDAQ",0,0,0,0,0.3,0],["396470.KQ","워트","반도체장비",6560,-0.15,67,2,"KOSDAQ",0,0,0,0,1.5,0],["006840.KS","AK홀딩스","지주사",6960,-7.45,67,0,"KOSPI",0,0,0,0,-8.8,0],["122640.KQ","예스티","반도체장비",28750,0.52,67,5,"KOSDAQ",0,0,0,0,-0.4,0],["192250.KQ","케이사인","SW/AI",8100,-4.82,67,1,"KOSDAQ",0,0,0,0,7.8,0],["008490.KS","서흥","CDMO",20300,0.74,67,1,"KOSPI",0,0,0,0,-6.4,0],["017480.KQ","삼현철강","철강/비철",4775,-0.21,67,6,"KOSDAQ",0,0,0,0,-0.8,0],["032750.KQ","삼진","패션/의류",2955,-0.17,67,1,"KOSDAQ",0,0,0,0,-0.7,0],["263810.KQ","상신전자","자동차부품",2580,0,67,1,"KOSDAQ",0,0,0,0,1,0],["048530.KQ","인트론바이오","바이오신약",2900,0.17,67,1,"KOSDAQ",0,0,0,0,3,0],["003580.KS","HLB글로벌","유통",1652,0.24,67,2,"KOSPI",0,0,0,0,2.3,0],["311320.KQ","지오엘리먼트","반도체소재",8280,4.81,67,6,"KOSDAQ",0,0,0,0,-4.3,0],["205500.KQ","넥써쓰","게임",1885,-3.23,67,3,"KOSDAQ",0,0,0,0,3.9,0],["001460.KS","BYC","패션/의류",37400,0.94,67,1,"KOSPI",0,0,0,0,-0.6,0],["078130.KQ","국일제지","정유/화학",3485,3.41,67,3,"KOSDAQ",0,0,0,0,-0.4,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1232,0,67,2,"KOSDAQ",0,0,0,0,0.5,0],["065710.KQ","서호전기","산업기계",45100,-1.64,67,3,"KOSDAQ",0,0,0,0,0,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1189,1.54,67,1,"KOSDAQ",0,0,0,0,0.8,0],["036220.KQ","오상헬스케어","의료기기",7000,-1.55,67,2,"KOSDAQ",0,0,0,0,5,0],["088790.KS","진도","패션/의류",2315,-1.07,67,4,"KOSPI",0,0,0,0,2.9,0],["007330.KQ","푸른저축은행","은행",10190,-0.1,67,4,"KOSDAQ",0,0,0,0,0.9,0],["002170.KS","SYTS","패션/의류",54000,1.5,66,3,"KOSPI",0,0,0,0,-2,0],["003830.KS","대한화섬","정유/화학",114100,-4.84,66,3,"KOSPI",0,0,0,0,-1.1,0],["071320.KS","지역난방공사","유틸리티",73500,-2.13,66,1,"KOSPI",0,0,0,0,-1.6,0],["068100.KQ","케이웨더","인터넷/플랫폼",2310,-1.7,66,0,"KOSDAQ",0,0,0,0,-0.8,0],["006660.KS","삼성공조","자동차부품",12350,-1.12,66,2,"KOSPI",0,0,1,0,-4.3,0],["080420.KQ","모다이노칩","유통",1652,-1.37,66,2,"KOSDAQ",0,0,0,0,-0.5,0],["001060.KS","JW중외제약","제약",27450,1.1,66,4,"KOSPI",0,0,0,0,0.5,0],["005810.KS","풍산홀딩스","철강/비철",37100,-0.27,66,2,"KOSPI",0,0,0,0,-1.4,0],["045340.KQ","토탈소프트","SW/AI",6660,-2.35,66,1,"KOSDAQ",0,0,0,0,-2.1,0],["023910.KQ","대한약품","제약",26350,-1.68,66,1,"KOSDAQ",0,0,0,0,-1.5,0],["155650.KQ","와이엠씨","반도체소재",3205,6.83,66,1,"KOSDAQ",0,0,0,0,3,0],["003380.KQ","하림지주","음식료",11200,-0.62,66,4,"KOSDAQ",0,0,1,0,1.6,0],["140860.KQ","파크시스템스","반도체장비",253500,0,66,2,"KOSDAQ",0,0,0,0,-2.5,0],["093190.KQ","빅솔론","산업기계",8220,-1.08,66,6,"KOSDAQ",0,0,0,0,-2.3,0],["405100.KQ","큐알티","반도체장비",13450,0.52,66,2,"KOSDAQ",0,0,0,0,4.8,0],["448280.KQ","에코아이","신재생",9040,-1.09,66,2,"KOSDAQ",0,0,0,0,-3.1,0],["025560.KS","미래산업","반도체장비",5830,-2.02,66,5,"KOSPI",0,0,1,0,-10.6,0],["055490.KS","테이팩스","음극재/소재",15030,-4.08,66,3,"KOSPI",0,0,0,0,-3.3,0],["161000.KS","애경케미칼","정유/화학",9930,-3.4,66,3,"KOSPI",0,0,0,0,-3.1,0],["010470.KQ","오리콤","엔터/미디어",4920,-1.8,66,1,"KOSDAQ",0,0,0,0,2.1,0],["047770.KQ","코데즈컴바인","패션/의류",3570,0,66,4,"KOSDAQ",0,0,1,0,-2.3,0],["154030.KQ","아시아종묘","음식료",1702,-0.64,66,1,"KOSDAQ",0,0,0,0,1.7,0],["196700.KQ","웹스","정유/화학",1353,4.72,66,2,"KOSDAQ",0,0,0,0,0.2,0],["019570.KQ","GMI벤처","증권",2885,-2.86,66,4,"KOSDAQ",0,0,0,0,2.1,0],["016100.KQ","리더스코스메틱","화장품",1250,0.4,65,2,"KOSDAQ",0,0,0,0,6,0],["008420.KS","문배철강","철강/비철",2170,-1.14,65,3,"KOSPI",0,0,0,0,-1.1,0],["005800.KS","신영와코루","패션/의류",13500,-1.46,65,1,"KOSPI",0,0,0,0,0.1,0],["005820.KS","원림","패션/의류",14370,-0.07,65,4,"KOSPI",0,0,0,0,-3.7,0],["072710.KS","농심홀딩스","지주사",90500,-0.88,65,1,"KOSPI",0,0,0,0,-3.6,0],["475150.KS","SK이터닉스","신재생",48800,-3.17,65,5,"KOSPI",0,0,1,0,-7,0],["023150.KS","MH에탄올","음식료",4110,-0.84,65,0,"KOSPI",0,0,0,0,-1.1,0],["072020.KQ","중앙백신","제약",9150,-0.76,65,1,"KOSDAQ",0,0,0,0,-1.2,0],["089590.KS","제주항공","여행/레저",4590,-2.55,65,1,"KOSPI",0,0,0,0,0.6,0],["039310.KQ","세중","여행/레저",1240,-9.88,65,2,"KOSDAQ",0,0,0,0,-10.4,0],["094850.KQ","참좋은여행","여행/레저",4400,-0.56,65,1,"KOSDAQ",0,0,0,0,1.1,0],["035150.KS","백산","정유/화학",10670,0,65,1,"KOSPI",0,0,0,0,-0.9,0],["054050.KQ","NH농우바이오","음식료",7010,-0.85,65,2,"KOSDAQ",0,0,0,0,1.2,0],["215790.KQ","이노인스트루먼트","통신",716,8.98,65,3,"KOSDAQ",0,0,1,0,8.5,0],["036560.KQ","KZ정밀","산업기계",12120,0.17,65,1,"KOSDAQ",0,0,0,0,-1.1,0],["372910.KS","한컴라이프케어","방위산업",1980,-3.65,65,1,"KOSPI",0,0,1,0,5.9,0],["373220.KS","LG에너지솔루션","배터리셀",367000,0.96,65,1,"KOSPI",0,0,0,0,1.8,0],["018700.KQ","졸스","화장품",1357,-1.95,65,1,"KOSDAQ",0,0,0,0,-4.1,0],["225220.KQ","제놀루션","의료기기",1434,-0.9,65,2,"KOSDAQ",0,0,0,0,2.9,0],["010120.KS","LS ELECTRIC","전력기기",199400,1.37,65,4,"KOSPI",0,0,1,0,-1,0],["014820.KS","동원시스템즈","음극재/소재",21200,0.24,65,1,"KOSPI",0,0,0,0,-2.1,0],["032190.KQ","다우데이타","SW/AI",19770,-1.89,65,3,"KOSDAQ",0,0,0,0,-1.3,0],["084370.KQ","유진테크","반도체장비",140400,7.83,65,5,"KOSDAQ",0,0,0,0,3.8,0],["035810.KQ","이지홀딩스","음식료",4645,1.42,65,3,"KOSDAQ",0,0,0,0,1.1,0],["003080.KS","SB성보","정유/화학",2235,-0.22,64,1,"KOSPI",0,0,0,0,0,0],["006570.KS","대림통상","건자재",1940,-2.46,64,0,"KOSPI",0,0,0,0,1,0],["011040.KQ","경동제약","제약",5040,-0.79,64,2,"KOSDAQ",0,0,0,0,-1,0],["009290.KS","광동제약","제약",6350,-0.47,64,3,"KOSPI",0,0,0,0,0.6,0],["011320.KQ","유니크","자동차부품",3790,0.93,64,1,"KOSDAQ",0,0,0,0,0.4,0],["009460.KS","한창제지","정유/화학",2620,-1.87,64,4,"KOSPI",0,0,0,0,-9.1,0],["053270.KQ","구영테크","자동차부품",1980,-0.9,64,1,"KOSDAQ",0,0,0,0,-2.2,0],["128660.KQ","피제이메탈","철강/비철",2875,-1.2,64,3,"KOSDAQ",0,0,0,0,-3.1,0],["012160.KS","영흥","철강/비철",2175,-1.14,64,1,"KOSPI",0,0,0,0,-10.2,0],["207940.KS","삼성바이오로직스","CDMO",1409000,0,64,0,"KOSPI",0,0,0,0,-5.6,0],["222110.KQ","팬젠","CDMO",4700,1.95,64,0,"KOSDAQ",0,0,0,0,-4.1,0],["424760.KQ","벨로크","SW/AI",2105,-4.1,64,1,"KOSDAQ",0,0,0,0,-9.6,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2600,-1.14,64,1,"KOSDAQ",0,0,0,0,2,0],["000520.KS","삼일제약","제약",7030,-0.57,64,1,"KOSPI",0,0,0,0,8.8,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",44500,-0.56,64,1,"KOSDAQ",0,0,0,0,6.9,0],["049070.KQ","인탑스","산업기계",18260,-0.81,64,4,"KOSDAQ",0,0,0,0,1,0],["066590.KQ","스모트로닉","자동차부품",2395,-1.03,64,1,"KOSDAQ",0,0,1,0,-4.7,0],["111380.KS","동인기연","패션/의류",13080,0.54,64,1,"KOSPI",0,0,0,0,-1.9,0],["003240.KS","태광산업","정유/화학",908000,0.22,64,3,"KOSPI",0,0,0,0,-0.2,0],["104480.KQ","티케이케미칼","정유/화학",1718,0.82,64,3,"KOSDAQ",0,0,0,0,-0.7,0],["171120.KQ","라이온켐텍","정유/화학",1998,-0.35,64,0,"KOSDAQ",0,0,0,0,-0.7,0],["000240.KS","한국앤컴퍼니","음극재/소재",24200,0,64,0,"KOSPI",0,0,0,0,-0.4,0],["076610.KQ","해성옵틱스","SW/AI",1215,-6.47,63,4,"KOSDAQ",0,0,1,0,-5.9,0],["095270.KQ","웨이브일렉트로","방위산업",4250,0.83,64,3,"KOSDAQ",0,0,0,0,4,0],["290720.KQ","푸드나무","음식료",2830,4.62,64,4,"KOSDAQ",0,0,0,0,1.8,0],["018310.KQ","삼목에스폼","건자재",14740,1.59,63,1,"KOSDAQ",0,0,0,0,5.6,0],["256840.KQ","한국비엔씨","의료기기",2840,0.35,63,2,"KOSDAQ",0,0,1,0,8.6,0],["004990.KS","롯데지주","지주사",25100,0.2,63,1,"KOSPI",0,0,0,0,3.5,0],["303530.KQ","이노뎁","SW/AI",3010,-2.75,63,2,"KOSDAQ",0,0,0,0,2.3,0],["044960.KQ","이글벳","제약",3140,0.16,63,1,"KOSDAQ",0,0,0,0,0.8,0],["080220.KQ","제주반도체","메모리",71500,1.27,63,5,"KOSDAQ",0,0,1,0,-3.8,0],["015860.KS","일진홀딩스","전력기기",6780,0,63,3,"KOSPI",0,0,0,0,0.8,0],["007590.KS","동방아그로","정유/화학",5510,-1.43,63,1,"KOSPI",0,0,0,0,-1.5,0],["339950.KQ","아이비김영","패션/의류",2395,-2.84,63,5,"KOSDAQ",0,0,0,0,-4.9,0],["032640.KS","LG유플러스","통신",14650,-1.28,63,2,"KOSPI",0,0,1,0,-1.5,0],["100220.KS","비상교육","SW/AI",4970,-3.31,63,1,"KOSPI",0,0,0,0,0.1,0],["138930.KS","BNK금융지주","지주사",16090,0.44,63,3,"KOSPI",0,0,1,0,5,0],["000540.KS","흥국화재","보험",3585,-1.24,63,2,"KOSPI",0,0,0,0,-0.5,0],["036120.KQ","서울평가정보","리츠/부동산",1679,1.76,63,1,"KOSDAQ",0,0,0,0,2.5,0],["068270.KS","셀트리온","CDMO",177200,-0.45,63,2,"KOSPI",0,0,1,0,-4.9,0],["182360.KQ","큐브엔터","엔터/미디어",6650,2.62,63,2,"KOSDAQ",0,0,0,0,13.7,0],["153710.KQ","옵티팜","바이오신약",4675,-4.59,63,0,"KOSDAQ",0,0,0,0,-2.2,0],["377330.KQ","이지트로닉스","자동차부품",2735,-5.03,63,1,"KOSDAQ",0,0,0,0,2.1,0],["073560.KQ","우리손에프앤지","음식료",1537,-1.22,63,3,"KOSDAQ",0,0,0,0,0.2,0],["211050.KQ","인카금융서비스","보험",10360,-3.63,63,0,"KOSDAQ",0,0,0,0,-3.4,0],["264900.KS","크라운제과","음식료",7980,-1.12,63,1,"KOSPI",0,0,0,0,-1.6,0],["009410.KS","태영건설","건설",1681,0.06,63,3,"KOSPI",0,0,0,0,0.7,0],["038460.KQ","바이오스마트","제약",2855,5.94,62,1,"KOSDAQ",0,0,0,0,5.7,0],["420770.KQ","기가비스","반도체장비",105800,5.27,63,4,"KOSDAQ",0,0,0,0,2.3,0],["007660.KS","이수페타시스","반도체소재",107600,1.89,62,2,"KOSPI",0,0,1,0,-1.2,0],["006980.KS","우성","음식료",17060,-1.78,62,2,"KOSPI",0,0,0,0,3.6,0],["058860.KS","KTis","SW/AI",2530,0,62,1,"KOSPI",0,0,0,0,-1.3,0],["025980.KQ","아난티","여행/레저",5090,-2.12,62,2,"KOSDAQ",0,0,1,0,-3.3,0],["221980.KQ","케이디켐","정유/화학",9400,-0.21,62,1,"KOSDAQ",0,0,0,0,0.7,0],["377740.KS","바이오노트","의료기기",4710,-0.42,62,0,"KOSPI",0,0,0,0,-1.6,0],["037400.KQ","우리엔터프라이즈","전력기기",3660,-0.41,62,1,"KOSDAQ",0,0,0,0,7.3,0],["045660.KQ","에이텍","SW/AI",8660,-3.56,62,1,"KOSDAQ",0,0,0,0,-7.3,0],["256630.KQ","포인트엔지니어링","반도체장비",4375,1.16,62,1,"KOSDAQ",0,0,0,0,0.8,0],["007370.KQ","진양제약","제약",3975,-0.13,62,1,"KOSDAQ",0,0,0,0,-0.7,0],["033270.KS","유나이티드제약","제약",18020,0.11,62,2,"KOSPI",0,0,0,0,-0.6,0],["298020.KS","효성티앤씨","정유/화학",324500,-0.46,62,4,"KOSPI",0,0,0,0,-3.4,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3385,-0.15,62,1,"KOSDAQ",0,0,0,0,-0.3,0],["339770.KS","교촌에프앤비","음식료",3825,-1.42,62,2,"KOSPI",0,0,0,0,0.2,0],["010240.KQ","흥국","산업기계",5260,-2.77,62,3,"KOSDAQ",0,0,0,0,-2.7,0],["900270.KQ","헝셩그룹","여행/레저",2905,-8.5,62,2,"KOSDAQ",0,0,0,0,-7.1,0],["010660.KS","화천기계","산업기계",3140,-0.95,62,1,"KOSPI",0,0,0,0,5.3,0],["480370.KS","씨케이솔루션","전지장비",1690,-4.14,62,2,"KOSPI",0,0,0,0,11.6,0],["034310.KS","NICE","증권",12250,-0.57,62,1,"KOSPI",0,0,0,0,-4.8,0],["066360.KQ","체리부로","음식료",1473,-2.19,62,2,"KOSDAQ",0,0,0,0,4.9,0],["263700.KQ","케어랩스","인터넷/플랫폼",1963,-1.75,62,2,"KOSDAQ",0,0,0,0,2,0],["013570.KS","디와이","자동차부품",4180,-2.56,62,2,"KOSPI",0,0,0,0,-3.8,0],["052330.KQ","코텍","산업기계",10930,-1.89,61,4,"KOSDAQ",0,0,0,0,-6.3,0],["291230.KQ","컴투스엔","엔터/미디어",2535,0,62,1,"KOSDAQ",0,0,0,0,1.8,0],["037070.KQ","파세코","패션/의류",6220,1.8,61,0,"KOSDAQ",0,0,1,0,5.7,0],["004440.KS","삼일씨엔에스","건자재",4975,-3.21,61,2,"KOSPI",0,0,0,0,-4.2,0],["192080.KS","더블유게임즈","게임",57200,-1.21,61,3,"KOSPI",0,0,0,0,-0.9,0],["419080.KQ","엔젯","반도체장비",4795,-1.74,61,1,"KOSDAQ",0,0,0,0,-11.1,0],["043360.KQ","디지아이","산업기계",2405,-2.04,61,3,"KOSDAQ",0,0,0,0,0,0],["317770.KQ","엑스페릭스","SW/AI",2575,-1.9,61,2,"KOSDAQ",0,0,0,0,4.1,0],["111110.KS","호전실업","패션/의류",6450,0.62,61,0,"KOSPI",0,0,0,0,0.1,0],["142280.KQ","녹십자엠에스","의료기기",3065,-3.46,61,2,"KOSDAQ",0,0,1,0,0.8,0],["007310.KS","오뚜기","음식료",321500,-0.92,61,0,"KOSPI",0,0,0,0,-3.1,0],["016610.KS","DB증권","증권",10240,0.2,61,3,"KOSPI",0,0,0,0,3.9,0],["084690.KS","대상홀딩스","지주사",7960,-1.12,61,1,"KOSPI",0,0,0,0,0.6,0],["005070.KS","코스모신소재","양극재",41600,1.09,61,2,"KOSPI",0,0,0,0,4.5,0],["048430.KQ","유라테크","자동차부품",6200,0.65,61,1,"KOSDAQ",0,0,0,0,1.3,0],["070300.KQ","퀀텀레일","SW/AI",1531,-3.1,61,3,"KOSDAQ",0,0,0,0,-8.1,0],["331380.KQ","포커스에이아이","SW/AI",2090,-1.88,61,2,"KOSDAQ",0,0,0,0,2.9,0],["900290.KQ","GRT","정유/화학",3595,-0.14,61,4,"KOSDAQ",0,0,1,0,-6.8,0],["002100.KS","경농","정유/화학",8980,-0.77,61,2,"KOSPI",0,0,0,0,-2.6,0],["290690.KQ","아리바이오홀딩스","건자재",3960,-3.18,61,2,"KOSDAQ",0,0,1,0,-3.3,0],["307280.KQ","원바이오젠","의료기기",5980,-2.76,61,3,"KOSDAQ",0,0,0,0,-1.8,0],["014570.KQ","고려제약","제약",3375,-0.59,61,0,"KOSDAQ",0,0,0,0,-2.3,0],["065530.KQ","와이어블","통신",1288,0.63,61,2,"KOSDAQ",0,0,0,0,6.1,0],["109820.KQ","진매트릭스","의료기기",1588,-1.24,61,2,"KOSDAQ",0,0,0,0,0.1,0],["331520.KQ","밸로프","게임",2300,0.44,61,2,"KOSDAQ",0,0,0,0,-5.2,0],["001070.KS","대한방직","건설",5900,-1.5,60,0,"KOSPI",0,0,0,0,-1.9,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4120,-0.36,60,1,"KOSDAQ",0,0,0,0,-1.2,0],["348350.KQ","위드텍","반도체장비",8910,-0.45,60,3,"KOSDAQ",0,0,0,0,-6.2,0],["069260.KS","TKG휴켐스","정유/화학",16380,0.24,60,2,"KOSPI",0,0,0,0,0.5,0],["002290.KQ","삼일기업공사","건설",3330,-1.19,60,1,"KOSDAQ",0,0,0,0,-0.5,0],["014280.KS","금강공업","건자재",4440,-1,60,1,"KOSPI",0,0,0,0,0.8,0],["038540.KQ","상상인","은행",1972,0.1,60,3,"KOSDAQ",0,0,0,0,-1.6,0],["008470.KQ","부스타","산업기계",1666,-3.42,60,0,"KOSDAQ",0,0,0,0,-2.1,0],["045390.KQ","대아티아이","통신",3245,-0.31,60,2,"KOSDAQ",0,0,1,0,-2.8,0],["043340.KQ","에쎈테크","산업기계",821,-0.12,60,1,"KOSDAQ",0,0,0,0,-1.6,0],["000220.KS","유유제약","제약",3820,-0.52,60,1,"KOSPI",0,0,0,0,-0.3,0],["069080.KQ","웹젠","게임",11150,-1.93,60,0,"KOSDAQ",0,0,0,0,0.1,0],["030200.KS","KT","통신",52800,0,60,3,"KOSPI",0,0,0,0,-1,0],["000080.KS","하이트진로","음식료",15070,-0.59,60,1,"KOSPI",0,0,0,0,-2,0],["016450.KS","한세예스24홀딩스","지주사",4335,-1.92,60,3,"KOSPI",0,0,0,0,-3.5,0],["094970.KQ","제이엠티","인터넷/플랫폼",2700,0.75,60,2,"KOSDAQ",0,0,0,0,-1.2,0],["115160.KQ","휴맥스","인터넷/플랫폼",5800,5.65,60,1,"KOSDAQ",0,0,0,0,8.7,0],["045300.KQ","성우테크론","반도체장비",2690,-0.74,60,2,"KOSDAQ",0,0,0,0,1.2,0],["046310.KQ","백금T&A","자동차부품",2260,3.67,60,1,"KOSDAQ",0,0,0,0,-1.4,0],["049480.KQ","오픈베이스","SW/AI",1932,-2.67,60,1,"KOSDAQ",0,0,1,0,3.2,0],["001810.KQ","무림SP","정유/화학",1154,0.52,60,0,"KOSDAQ",0,0,0,0,-2.4,0],["450330.KQ","하스","의료기기",5210,1.36,60,2,"KOSDAQ",0,0,0,0,2.3,0],["267270.KS","HD건설기계","산업기계",133600,-0.3,60,4,"KOSPI",0,0,0,0,-0.7,0],["001800.KS","오리온홀딩스","지주사",24400,-0.41,60,5,"KOSPI",0,0,0,0,-4.1,0],["010640.KS","진양폴리","정유/화학",1967,2.61,59,2,"KOSPI",0,0,0,0,1.4,0],["117580.KS","대성에너지","유틸리티",7140,0.28,59,2,"KOSPI",0,0,0,0,2,0],["008040.KS","사조동아원","음식료",7970,2.05,59,1,"KOSPI",0,0,0,0,7.4,0],["119830.KQ","아이텍","테스트소켓",6180,3.69,59,4,"KOSDAQ",0,0,0,0,-4.9,0],["301300.KQ","바이브컴퍼니","SW/AI",1920,-22.11,59,2,"KOSDAQ",0,0,0,0,-2.7,0],["383220.KS","F&F","엔터/미디어",66800,0,59,2,"KOSPI",0,0,0,0,2.3,0],["003960.KS","사조대림","음식료",27750,-2.63,59,0,"KOSPI",0,0,0,0,-7.3,0],["002710.KS","TCC스틸","철강/비철",11490,-3.36,59,2,"KOSPI",0,0,0,0,2.1,0],["032620.KQ","GC메디아이","SW/AI",3085,0.98,59,1,"KOSDAQ",0,0,0,0,0.5,0],["037460.KQ","삼지전자","통신",29950,-0.33,59,4,"KOSDAQ",0,0,0,0,-2.7,0],["039570.KS","HDC랩스","건설",7510,-0.66,59,1,"KOSPI",0,0,0,0,-1,0],["000860.KS","강남제비스코","정유/화학",12620,-0.39,59,2,"KOSPI",0,0,0,0,0.6,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",38900,-2.75,59,4,"KOSPI",0,0,0,0,6.3,0],["036670.KQ","삼양케이씨아이","정유/화학",5070,0.4,59,0,"KOSDAQ",0,0,0,0,-0.8,0],["241770.KQ","메카로","반도체소재",37950,-2.06,59,7,"KOSDAQ",0,0,0,0,-1.9,0],["125020.KQ","티씨머티리얼즈","전력기기",5890,1.03,59,4,"KOSDAQ",0,0,1,0,0.7,0],["267850.KS","아시아나IDT","SW/AI",9100,-1.19,59,0,"KOSPI",0,0,0,0,-1.8,0],["001360.KS","삼성제약","제약",1388,0.22,59,2,"KOSPI",0,0,0,0,4.5,0],["004090.KS","한국석유","정유/화학",11880,-2.14,59,1,"KOSPI",0,0,1,0,3.1,0],["033920.KS","무학","음식료",7600,-0.26,59,0,"KOSPI",0,0,0,0,-1.8,0],["004410.KS","서울식품","음식료",1169,-1.27,59,2,"KOSPI",0,0,0,0,-4.6,0],["017670.KS","SK텔레콤","통신",88100,-0.56,59,4,"KOSPI",0,0,1,0,-6.4,0],["004800.KS","효성","전력기기",160200,3.35,58,4,"KOSPI",0,0,0,0,-1.2,0],["009320.KS","아진전자부품","자동차부품",938,-1.78,58,1,"KOSPI",0,0,0,0,-2.6,0],["109080.KQ","옵티시스","통신",9160,2.23,59,3,"KOSDAQ",0,0,0,0,6.9,0],["318410.KQ","비비씨","정유/화학",6370,-0.16,58,1,"KOSDAQ",0,0,0,0,-2.6,0],["353810.KQ","이지바이오","음식료",6210,3.67,58,2,"KOSDAQ",0,0,0,0,-1.3,0],["011780.KS","금호석유화학","정유/화학",121000,-1.22,58,2,"KOSPI",0,0,0,0,-2.9,0],["102260.KS","동성케미컬","정유/화학",3660,-0.68,58,2,"KOSPI",0,0,0,0,-1.1,0],["004890.KS","동일산업","철강/비철",34800,-1.83,58,1,"KOSPI",0,0,0,0,-3.6,0],["248170.KS","샘표식품","음식료",22900,-2.55,58,0,"KOSPI",0,0,0,0,-3.4,0],["340570.KQ","티앤엘","의료기기",27000,-0.74,58,4,"KOSDAQ",0,0,0,0,-8.9,0],["101240.KQ","씨큐브","화장품",3380,-5.59,58,1,"KOSDAQ",0,0,0,0,-3.5,0],["005610.KS","삼립","음식료",40250,-1.95,58,1,"KOSPI",0,0,0,0,-1.1,0],["051390.KQ","YW","통신",4055,-1.82,58,4,"KOSDAQ",0,0,0,0,1.9,0],["003850.KS","보령","제약",8770,1.27,58,4,"KOSPI",0,0,0,0,-2.1,0],["290090.KQ","트윔","SW/AI",4685,-4.49,58,2,"KOSDAQ",0,0,0,0,9.3,0],["138080.KQ","오이솔루션","통신",25800,7.95,58,4,"KOSDAQ",0,0,0,0,11.9,0],["424980.KQ","마이크로투나노","테스트소켓",8940,-0.56,58,3,"KOSDAQ",0,0,0,0,11.5,0],["053580.KQ","웹케시","SW/AI",6800,-4.63,58,1,"KOSDAQ",0,0,0,0,-3.6,0],["391710.KQ","코닉오토메이션","로봇/자동화",1380,-6.19,58,2,"KOSDAQ",0,0,0,0,17,0],["352700.KQ","씨앤투스","패션/의류",1470,-0.74,58,1,"KOSDAQ",0,0,0,0,3.6,0],["013000.KS","세우글로벌","정유/화학",1174,0.86,58,2,"KOSPI",0,0,0,0,-2.5,0],["067900.KQ","와이엔텍","해운",6000,-0.5,58,2,"KOSDAQ",0,0,0,0,-0.8,0],["100120.KQ","뷰웍스","의료기기",25200,0.2,58,4,"KOSDAQ",0,0,0,0,-5.1,0],["000720.KS","현대건설","건설",124300,-3.49,58,4,"KOSPI",0,0,1,0,0.8,0],["264850.KQ","이랜시스","로봇/자동화",5600,-3.45,58,3,"KOSDAQ",0,0,1,0,-2.6,0],["012030.KS","DB","SW/AI",1600,-0.87,57,3,"KOSPI",0,0,1,0,3.7,0],["263690.KQ","디알젬","의료기기",4885,-2.3,57,1,"KOSDAQ",0,0,0,0,-2.8,0],["003920.KS","남양유업","음식료",42950,-0.46,57,0,"KOSPI",0,0,0,0,-0.7,0],["215480.KQ","토박스코리아","패션/의류",1999,-5.71,57,3,"KOSDAQ",0,0,0,0,-2.3,0],["012700.KQ","리드코프","리츠/부동산",2900,-1.02,57,0,"KOSDAQ",0,0,0,0,-2.8,0],["017180.KS","명문제약","제약",1277,-2.3,57,1,"KOSPI",0,0,1,0,2.6,0],["034830.KS","한국토지신탁","리츠/부동산",1178,-0.17,57,2,"KOSPI",0,0,0,0,0.8,0],["041910.KQ","폴라리스AI파마","제약",5510,0.55,57,2,"KOSDAQ",0,0,0,0,2.2,0],["000020.KS","동화약품","제약",5100,-0.97,57,0,"KOSPI",0,0,0,0,-1.3,0],["015710.KQ","코콤","SW/AI",2945,-0.84,57,1,"KOSDAQ",0,0,0,0,0.7,0],["017390.KS","서울가스","유틸리티",54900,-0.9,57,0,"KOSPI",0,0,0,0,-1.4,0],["005880.KS","대한해운","해운",2040,0.25,57,3,"KOSPI",0,0,1,0,-2,0],["225530.KQ","HC보광산업","건자재",2125,-0.93,57,2,"KOSDAQ",0,0,0,0,2.5,0],["475430.KQ","키스트론","철강/비철",4195,2.32,57,1,"KOSDAQ",0,0,0,0,-0.6,0],["071090.KS","하이스틸","철강/비철",3140,-1.88,57,2,"KOSPI",0,0,0,0,0.4,0],["214320.KS","이노션","엔터/미디어",18250,-0.98,57,3,"KOSPI",0,0,0,0,-2.6,0],["270870.KQ","뉴트리","음식료",3840,-1.79,57,0,"KOSDAQ",0,0,0,0,-2.3,0],["378850.KS","화승알앤에이","자동차부품",2940,-0.34,57,1,"KOSPI",0,0,0,0,-1.8,0],["103140.KS","풍산","방위산업",76800,0.52,57,2,"KOSPI",0,0,0,0,-3.8,0],["012620.KQ","원일특강","철강/비철",6910,-0.29,57,1,"KOSDAQ",0,0,0,0,-1.6,0],["000050.KS","경방","패션/의류",8190,0.12,57,3,"KOSPI",0,0,0,0,-0.2,0],["131220.KQ","대한과학","의료기기",3590,-1.51,57,0,"KOSDAQ",0,0,0,0,-2.4,0],["016590.KS","신대양제지","정유/화학",10070,1,57,1,"KOSPI",0,0,0,0,-1.1,0],["035890.KQ","서희건설","건설",2300,-1.5,57,1,"KOSDAQ",0,0,0,0,0.5,0],["040610.KQ","SG&G","자동차부품",3155,-0.16,56,1,"KOSDAQ",0,0,0,0,-0.8,0],["053290.KQ","NE능률","SW/AI",1588,3.32,56,1,"KOSDAQ",0,0,0,0,-6.1,0],["024120.KQ","KB오토시스","자동차부품",3070,0,56,0,"KOSDAQ",0,0,0,0,-0.8,0],["025860.KS","남해화학","정유/화학",6220,2.3,56,2,"KOSPI",0,0,1,0,0.5,0],["234300.KQ","에스트래픽","SW/AI",2850,-10.94,56,0,"KOSDAQ",0,0,0,0,-5,0],["003470.KS","유안타증권","증권",4635,-2.22,56,4,"KOSPI",0,0,0,0,-1.6,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1915,-0.26,56,2,"KOSDAQ",0,0,0,0,0.4,0],["021650.KQ","한국큐빅","자동차부품",1973,-0.1,56,1,"KOSDAQ",0,0,0,0,-1.6,0],["058610.KQ","에스피지","로봇/자동화",98200,-7.79,56,4,"KOSDAQ",0,0,1,0,4.3,0],["950130.KQ","엑세스바이오","의료기기",2470,-0.4,56,1,"KOSDAQ",0,0,0,0,0.8,0],["013520.KS","화승코퍼레이션","자동차부품",2515,-0.98,56,3,"KOSPI",0,0,0,0,-1.6,0],["099750.KQ","이지케어텍","SW/AI",6700,-1.76,56,1,"KOSDAQ",0,0,0,0,-0.1,0],["039740.KQ","한국정보공학","SW/AI",3120,-4.59,56,3,"KOSDAQ",0,0,0,0,1.1,0],["005930.KS","삼성전자","메모리",253500,1.2,56,5,"KOSPI",0,0,1,0,-2.8,0],["000590.KS","CS홀딩스","철강/비철",68100,1.95,56,1,"KOSPI",0,0,0,0,1.3,0],["011170.KS","롯데케미칼","정유/화학",64100,-1.23,56,2,"KOSPI",0,0,0,0,6.8,0],["083420.KS","그린케미칼","정유/화학",4700,0.21,56,1,"KOSPI",0,0,0,0,-1.8,0],["052600.KQ","한네트","인터넷/플랫폼",2945,-0.51,56,0,"KOSDAQ",0,0,0,0,-2,0],["086280.KS","현대글로비스","해운",200500,-1.47,56,3,"KOSPI",0,0,0,0,-1.7,0],["296640.KQ","이노에이엑스","SW/AI",6150,0,56,4,"KOSDAQ",0,0,0,0,-1.3,0],["050860.KQ","아세아텍","산업기계",1700,-0.93,56,2,"KOSDAQ",0,0,0,0,1,0],["330350.KQ","위더스제약","제약",7490,-1.06,56,3,"KOSDAQ",0,0,1,0,-5.7,0],["000100.KS","유한양행","제약",77300,-2.77,56,1,"KOSPI",0,0,0,0,-5.2,0],["073110.KQ","엘엠에스","철강/비철",5190,-0.19,55,3,"KOSDAQ",0,0,0,0,4.1,0],["083470.KQ","이엠앤아이","정유/화학",850,4.29,56,2,"KOSDAQ",0,0,0,0,-6.8,0],["101530.KS","해태제과식품","음식료",5530,-1.07,55,0,"KOSPI",0,0,0,0,-1.4,0],["234080.KS","JW생명과학","제약",10960,-0.27,55,0,"KOSPI",0,0,0,0,-1.8,0],["465480.KQ","인스피언","SW/AI",3740,-2.22,55,2,"KOSDAQ",0,0,0,0,7.3,0],["241560.KS","두산밥캣","산업기계",59400,-1.16,55,2,"KOSPI",0,0,0,0,-3.4,0],["068330.KQ","일신바이오","의료기기",1068,-5.07,55,1,"KOSDAQ",0,0,0,0,-1.7,0],["041190.KQ","우리기술투자","증권",5180,-6.83,55,2,"KOSDAQ",0,0,1,0,-12.3,0],["023760.KQ","한국캐피탈","리츠/부동산",1410,-1.4,55,2,"KOSDAQ",0,0,0,0,1.2,0],["004560.KS","현대비앤지스틸","철강/비철",12500,-0.16,55,4,"KOSPI",0,0,0,0,5.8,0],["088980.KS","맥쿼리인프라","리츠/부동산",9730,-0.51,55,1,"KOSPI",0,0,1,0,-1.1,0],["035250.KS","강원랜드","여행/레저",14530,-1.42,55,0,"KOSPI",0,0,0,0,-0.8,0],["108230.KQ","톱텍","전지장비",3190,-1.85,55,1,"KOSDAQ",0,0,1,0,-0.2,0],["114630.KQ","폴라리스우노","정유/화학",1653,-3.39,55,1,"KOSDAQ",0,0,0,0,9.8,0],["045100.KQ","한양이엔지","반도체장비",29000,0.87,55,3,"KOSDAQ",0,0,0,0,-2.7,0],["084730.KQ","팅크웨어","자동차부품",6550,1.08,55,1,"KOSDAQ",0,0,0,0,1.2,0],["142210.KQ","유니트론텍","비메모리/팹리스",5900,0.85,55,3,"KOSDAQ",0,0,0,0,-1.3,0],["005950.KS","이수화학","정유/화학",11040,-2.73,55,4,"KOSPI",0,0,1,0,-6.6,0],["054670.KQ","대한뉴팜","제약",5570,-1.07,55,0,"KOSDAQ",0,0,0,0,-1.9,0],["006280.KS","녹십자","제약",122400,-2.55,55,0,"KOSPI",0,0,0,0,-3.9,0],["023790.KQ","동일스틸럭스","철강/비철",1455,-3.9,55,1,"KOSDAQ",0,0,1,0,0.8,0],["078000.KS","텔코웨어","통신",13390,-1.54,55,1,"KOSPI",0,0,0,0,0.1,0],["199550.KQ","레이저옵텍","의료기기",3295,0.92,55,2,"KOSDAQ",0,0,0,0,3.1,0],["007980.KS","TP","패션/의류",1726,-0.52,55,2,"KOSPI",0,0,0,0,-0.7,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2630,0,55,2,"KOSDAQ",0,0,0,0,-1.9,0],["005490.KS","POSCO홀딩스","철강/비철",326500,-1.66,54,3,"KOSPI",0,0,0,0,-1.6,0],["435570.KQ","에르코스","음식료",6970,-3.33,54,1,"KOSDAQ",0,0,0,0,-1.7,0],["053060.KQ","세동","자동차부품",1249,-1.65,54,2,"KOSDAQ",0,0,0,0,-3,0],["120030.KS","조선선재","철강/비철",84100,-0.24,54,0,"KOSPI",0,0,0,0,0.3,0],["005740.KS","크라운해태홀딩스","지주사",5630,-0.71,54,0,"KOSPI",0,0,0,0,-1,0],["279600.KQ","미디어젠","SW/AI",3830,0,54,2,"KOSDAQ",0,0,0,0,-1.5,0],["039860.KQ","나노엔텍","의료기기",4130,0.49,54,4,"KOSDAQ",0,0,0,0,2.9,0],["041650.KS","상신브레이크","자동차부품",2170,-0.91,54,0,"KOSPI",0,0,0,0,-2.2,0],["000140.KS","하이트진로홀딩스","지주사",7870,-2.24,54,0,"KOSPI",0,0,0,0,-2.4,0],["002800.KQ","신신제약","제약",4465,-0.45,54,1,"KOSDAQ",0,0,0,0,-1.8,0],["056360.KQ","코위버","통신",5820,0.34,54,3,"KOSDAQ",0,0,0,0,8.8,0],["378340.KQ","필에너지","전지장비",11730,2.71,54,3,"KOSDAQ",0,0,0,0,4.4,0],["047080.KQ","한빛소프트","게임",1090,-0.46,54,2,"KOSDAQ",0,0,0,0,5.7,0],["031820.KS","아이티센씨티에스","SW/AI",5750,-1.2,54,3,"KOSPI",0,0,0,0,-2.6,0],["060590.KQ","씨티씨바이오","제약",3095,1.81,54,1,"KOSDAQ",0,0,0,0,1.1,0],["083930.KQ","아바코","전지장비",11740,0.77,54,1,"KOSDAQ",0,0,0,0,1.6,0],["019010.KQ","베뉴지","여행/레저",4815,-0.82,54,4,"KOSDAQ",0,0,0,0,2.5,0],["362320.KQ","청담글로벌","화장품",4480,0.45,54,1,"KOSDAQ",0,0,0,0,-2.7,0],["001390.KS","KG케미칼","정유/화학",4355,-2.13,54,1,"KOSPI",0,0,0,0,-1.7,0],["009140.KS","경인전자","패션/의류",22100,-0.9,54,3,"KOSPI",0,0,0,0,-0.8,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3015,-0.82,54,2,"KOSDAQ",0,0,0,0,2,0],["170900.KS","동아에스티","제약",35750,-0.69,54,0,"KOSPI",0,0,0,0,-3.5,0],["021050.KS","서원","철강/비철",1108,0.36,54,3,"KOSPI",0,0,0,0,-1.5,0],["086040.KQ","바이오톡스텍","CDMO",2295,-1.5,54,2,"KOSDAQ",0,0,0,0,-4.1,0],["012800.KS","대창","철강/비철",1187,-0.59,53,2,"KOSPI",0,0,0,0,-0.3,0],["053050.KQ","지에스이","유틸리티",1924,-0.21,53,2,"KOSDAQ",0,0,0,0,2.2,0],["064520.KQ","테크엘","메모리",1469,-3.55,53,0,"KOSDAQ",0,0,0,0,-2.1,0],["263770.KQ","유에스티","철강/비철",1648,-0.06,53,1,"KOSDAQ",0,0,0,0,0.9,0],["148250.KQ","알엔투테크놀로지","반도체소재",2000,-3.61,53,2,"KOSDAQ",0,0,0,0,14.1,0],["048470.KQ","대동스틸","철강/비철",2805,-2.43,53,2,"KOSDAQ",0,0,0,0,-0.5,0],["187270.KQ","신화콘텍","패션/의류",3045,-3.94,53,2,"KOSDAQ",0,0,0,0,-2.2,0],["041930.KQ","SY동아","자동차부품",5000,-0.99,53,1,"KOSDAQ",0,0,0,0,0.8,0],["024110.KS","기업은행","은행",20200,-1.22,53,2,"KOSPI",0,0,1,0,-1.8,0],["016710.KS","대성홀딩스","유틸리티",6930,-2.12,53,1,"KOSPI",0,0,0,0,-1,0],["136480.KQ","하림","음식료",2635,-1.5,53,0,"KOSDAQ",0,0,0,0,-1,0],["000490.KS","대동","산업기계",7870,-1.38,53,2,"KOSPI",0,0,1,0,-1.3,0],["004980.KS","성신양회","건자재",8100,-0.49,53,0,"KOSPI",0,0,0,0,-2.6,0],["010040.KS","한국내화","철강/비철",1604,-0.5,53,1,"KOSPI",0,0,0,0,-0.7,0],["011420.KS","갤럭시아에스엠","여행/레저",1398,-3.98,53,0,"KOSPI",0,0,0,0,-5.3,0],["052790.KQ","액토즈소프트","게임",4180,-0.95,53,1,"KOSDAQ",0,0,0,0,3,0],["066970.KS","엘앤에프","양극재",111000,-3.9,53,3,"KOSPI",0,0,1,0,-8.4,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4150,-2.7,53,0,"KOSDAQ",0,0,0,0,0.6,0],["059210.KQ","메타바이오메드","의료기기",3755,0.4,53,0,"KOSDAQ",0,0,0,0,-3.3,0],["067280.KQ","멀티캠퍼스","SW/AI",23350,0.65,53,0,"KOSDAQ",0,0,0,0,-1.2,0],["124560.KQ","태웅로직스","해운",1994,0.2,53,2,"KOSDAQ",0,0,0,0,-0.1,0],["047050.KS","포스코인터내셔널","신재생",54800,-0.54,53,2,"KOSPI",0,0,1,0,0.7,0],["122450.KQ","KX","엔터/미디어",2655,-0.56,53,0,"KOSDAQ",0,0,0,0,-2.3,0],["011200.KS","HMM","해운",20350,-1.93,53,4,"KOSPI",0,0,1,0,-4.5,0],["019770.KQ","서연탑메탈","산업기계",3230,-3.44,52,0,"KOSDAQ",0,0,0,0,-2.1,0],["078020.KQ","LS증권","증권",6370,-3.04,52,3,"KOSDAQ",0,0,0,0,-4.3,0],["067830.KS","세이브존I&C","유통",2390,0,52,2,"KOSPI",0,0,0,0,-1.1,0],["221840.KQ","하이즈항공","우주항공",2040,-1.21,52,2,"KOSDAQ",0,0,0,0,0.2,0],["003070.KS","코오롱글로벌","건설",9120,-1.72,52,2,"KOSPI",0,0,0,0,-4.6,0],["487570.KS","HS효성","지주사",47850,-1.75,52,1,"KOSPI",0,0,0,0,0.1,0],["298690.KS","에어부산","여행/레저",1526,0.93,52,1,"KOSPI",0,0,0,0,-0.3,0],["002450.KS","삼익악기","패션/의류",1109,-0.81,52,1,"KOSPI",0,0,0,0,-2.1,0],["080530.KQ","코디","화장품",2500,-0.2,52,1,"KOSDAQ",0,0,0,0,0.3,0],["005680.KS","삼영전자","산업기계",12330,0.98,52,2,"KOSPI",0,0,0,0,0.7,0],["408920.KQ","메쎄이상","여행/레저",2910,-2.68,52,1,"KOSDAQ",0,0,0,0,-6.3,0],["440290.KQ","HB인베스트먼트","증권",1738,-1.36,52,1,"KOSDAQ",0,0,0,0,-0.1,0],["003680.KS","한성기업","음식료",4640,-1.07,52,1,"KOSPI",0,0,1,0,-4.9,0],["204020.KQ","그리티","패션/의류",1796,-0.77,52,0,"KOSDAQ",0,0,0,0,-2.4,0],["002150.KS","도화엔지니어링","건설",5140,0.59,52,1,"KOSPI",0,0,0,0,-2.2,0],["049830.KQ","승일","철강/비철",6320,0.96,52,0,"KOSDAQ",0,0,0,0,-1.1,0],["256940.KQ","킵스파마","바이오신약",5930,-2.95,52,1,"KOSDAQ",0,0,0,0,4.2,0],["060310.KQ","3S","반도체장비",1128,-1.91,52,2,"KOSDAQ",0,0,0,0,-0.5,0],["051600.KS","한전KPS","원자력",46800,-1.99,52,1,"KOSPI",0,0,0,0,0.6,0],["121600.KQ","나노신소재","음극재/소재",50800,-0.97,52,3,"KOSDAQ",0,0,0,0,4.3,0],["145020.KQ","휴젤","의료기기",231000,-2.33,52,2,"KOSDAQ",0,0,0,0,-4.9,0],["095190.KQ","신화프리텍","산업기계",1892,1.34,52,0,"KOSDAQ",0,0,0,0,1.5,0],["023350.KS","한국종합기술","건설",4000,-2.79,52,0,"KOSPI",0,0,0,0,-0.9,0],["028080.KQ","휴맥스홀딩스","SW/AI",5300,3.92,51,1,"KOSDAQ",0,0,0,0,8.2,0],["032680.KQ","소프트센","SW/AI",881,-3.19,52,0,"KOSDAQ",0,0,0,0,-4.9,0],["189980.KQ","흥국에프엔비","음식료",1162,1.04,51,1,"KOSDAQ",0,0,0,0,0.2,0],["004000.KS","롯데정밀화학","정유/화학",45250,-0.44,51,1,"KOSPI",0,0,0,0,-1.9,0],["088290.KQ","이원컴포텍","자동차부품",2270,0.67,51,1,"KOSDAQ",0,0,0,0,-2.7,0],["000680.KS","LS네트웍스","패션/의류",2875,-2.38,51,0,"KOSPI",0,0,0,0,-4,0],["014190.KQ","원익큐브","정유/화학",1287,-1.38,51,2,"KOSDAQ",0,0,0,0,4.3,0],["109960.KQ","앱토크롬","원자력",1833,0.38,51,1,"KOSDAQ",0,0,0,0,-2.1,0],["293480.KS","하나제약","제약",8320,-0.6,51,0,"KOSPI",0,0,0,0,-1.4,0],["049720.KQ","고려신용정보","증권",9040,0.33,51,1,"KOSDAQ",0,0,0,0,-1,0],["171090.KQ","선익시스템","산업기계",70100,-0.14,51,4,"KOSDAQ",0,0,0,0,3.2,0],["130740.KQ","티피씨글로벌","자동차부품",1922,-3.61,51,2,"KOSDAQ",0,0,0,0,-6.6,0],["092440.KS","기신정기","산업기계",1897,-5.62,51,0,"KOSPI",0,0,0,0,-4.5,0],["123690.KS","한국화장품","화장품",6450,-2.12,51,2,"KOSPI",0,0,0,0,-0.2,0],["0010V0.KQ","제이피아이헬스케어","의료기기",8740,0.11,51,1,"KOSDAQ",0,0,0,0,-0.6,0],["114450.KQ","그린생명과학","제약",2190,-3.95,51,2,"KOSDAQ",0,0,0,0,-2.6,0],["001130.KS","대한제분","음식료",11320,-1.57,51,0,"KOSPI",0,0,0,0,-2.2,0],["023960.KS","에쓰씨엔지니어링","건설",1021,-3.13,51,1,"KOSPI",0,0,0,0,-0.8,0],["037710.KS","광주신세계","유통",34650,-0.57,51,3,"KOSPI",0,0,0,0,-4.4,0],["028260.KS","삼성물산","건설",353500,1.29,51,3,"KOSPI",0,0,0,0,-5.3,0],["111710.KQ","남화산업","여행/레저",3180,0.32,51,0,"KOSDAQ",0,0,0,0,-0.8,0],["277070.KQ","린드먼아시아","증권",3150,-4.55,51,1,"KOSDAQ",0,0,0,0,-3.4,0],["278470.KS","에이피알","미용기기",353000,-2.22,51,4,"KOSPI",0,0,0,0,-11.9,0],["096240.KQ","크레버스","유통",8660,-1.48,51,1,"KOSDAQ",0,0,0,0,0.7,0],["123410.KQ","코리아에프티","자동차부품",5680,-1.56,51,1,"KOSDAQ",0,0,0,0,-1.1,0],["019550.KQ","SBI인베스트먼트","증권",984,-2.77,50,0,"KOSDAQ",0,0,0,0,-4.2,0],["179290.KQ","엠아이텍","의료기기",4880,-2.01,50,0,"KOSDAQ",0,0,0,0,-4.7,0],["263920.KQ","휴엠앤씨","제약",3175,-2.16,50,0,"KOSDAQ",0,0,0,0,-3.6,0],["033050.KQ","제이엠아이","유통",810,-0.61,50,2,"KOSDAQ",0,0,0,0,-1.9,0],["016800.KS","퍼시스","유통",27000,-0.37,50,0,"KOSPI",0,0,0,0,-1.5,0],["034810.KQ","해성산업","정유/화학",5950,0.85,50,0,"KOSDAQ",0,0,0,0,-1.4,0],["081660.KS","미스토홀딩스","패션/의류",39300,0.26,50,1,"KOSPI",0,0,0,0,-3.9,0],["089470.KS","HDC현대EP","정유/화학",3900,-2.01,50,3,"KOSPI",0,0,0,0,-0.5,0],["071280.KQ","로체시스템즈","반도체장비",6880,2.84,50,2,"KOSDAQ",0,0,0,0,0.3,0],["073490.KQ","LIG아큐버","통신",31600,4.98,50,4,"KOSDAQ",0,0,0,0,5.8,0],["002380.KS","KCC","정유/화학",466000,-0.85,50,4,"KOSPI",0,0,0,0,-2.7,0],["009580.KS","무림P&P","정유/화학",1702,0.89,50,1,"KOSPI",0,0,0,0,3.8,0],["036830.KQ","솔브레인홀딩스","지주사",41100,-0.84,50,4,"KOSDAQ",0,0,0,0,-3,0],["051490.KQ","나라엠앤디","음극재/소재",2725,0.37,50,1,"KOSDAQ",0,0,0,0,1.3,0],["047820.KQ","초록뱀미디어","엔터/미디어",3420,3.17,50,1,"KOSDAQ",0,0,0,0,8.2,0],["097950.KS","CJ제일제당","음식료",176700,-1.01,50,0,"KOSPI",0,0,0,0,-3.9,0],["188040.KQ","바이오포트","음식료",4930,-1.3,50,0,"KOSDAQ",0,0,0,0,-1.9,0],["246690.KQ","TS인베스트먼트","증권",2180,-1.58,50,2,"KOSDAQ",0,0,0,0,3.9,0],["002140.KS","고려산업","음식료",2025,0.25,50,0,"KOSPI",0,0,1,0,-2.5,0],["066130.KQ","하츠","건자재",3390,-0.44,50,0,"KOSDAQ",0,0,0,0,-1,0],["133750.KQ","메가엠디","인터넷/플랫폼",1441,-0.41,50,1,"KOSDAQ",0,0,0,0,-2.9,0],["005750.KS","대림바스","건자재",4390,-3.09,50,2,"KOSPI",0,0,0,0,-4.6,0],["122310.KQ","제노레이","의료기기",3360,0.15,50,0,"KOSDAQ",0,0,0,0,0.4,0],["014910.KS","성문전자","정유/화학",1964,-0.3,50,3,"KOSPI",0,0,0,0,-4,0],["452280.KQ","한선엔지니어링","산업기계",13000,20.71,49,4,"KOSDAQ",0,0,0,0,23.4,0],["009270.KS","신원","패션/의류",1095,-1.17,49,1,"KOSPI",0,0,1,0,-2.2,0],["056700.KQ","신화인터텍","정유/화학",1423,0.07,49,0,"KOSDAQ",0,0,0,0,0.2,0],["017000.KQ","신원종합개발","건설",2380,0.63,49,1,"KOSDAQ",0,0,0,0,-1.3,0],["123570.KQ","이엠넷","인터넷/플랫폼",1645,-0.48,49,0,"KOSDAQ",0,0,0,0,-0.1,0],["095570.KS","AJ네트웍스","유통",4135,-0.96,49,0,"KOSPI",0,0,0,0,-3.6,0],["347860.KQ","알체라","SW/AI",1405,0.5,49,1,"KOSDAQ",0,0,0,0,5.7,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4415,-0.67,49,1,"KOSDAQ",0,0,0,0,-2,0],["039610.KQ","화성밸브","산업기계",6020,-1.15,49,2,"KOSDAQ",0,0,0,0,4.8,0],["133820.KS","화인베스틸","철강/비철",1000,-2.53,49,1,"KOSPI",0,0,0,0,2.7,0],["412350.KQ","레이저쎌","반도체장비",4750,2.04,49,4,"KOSDAQ",0,0,1,0,2.4,0],["267790.KQ","배럴","패션/의류",3170,-5.37,49,0,"KOSDAQ",0,0,0,0,-6.3,0],["033530.KS","SJG세종","자동차부품",6660,1.06,49,1,"KOSPI",0,0,0,0,-2.4,0],["000480.KS","CR홀딩스","지주사",4385,-0.45,49,1,"KOSPI",0,0,0,0,-2.7,0],["005710.KQ","대원산업","자동차부품",10470,-0.29,49,0,"KOSDAQ",0,0,0,0,-2.1,0],["484120.KQ","도우인시스","정유/화학",18170,-1.41,49,2,"KOSDAQ",0,0,0,0,-5,0],["160550.KQ","NEW","엔터/미디어",1120,0.18,49,1,"KOSDAQ",0,0,0,0,9.1,0],["013870.KS","지엠비코리아","자동차부품",3830,-1.54,49,2,"KOSPI",0,0,0,0,-1.1,0],["023530.KS","롯데쇼핑","유통",118600,2.07,49,4,"KOSPI",0,0,0,0,10,0],["010960.KS","삼호개발","건설",3060,0.16,49,0,"KOSPI",0,0,1,0,-1.3,0],["001250.KS","GS글로벌","철강/비철",2600,0,49,2,"KOSPI",0,0,1,0,-1.8,0],["006220.KS","제주은행","은행",10110,-0.3,49,1,"KOSPI",0,0,0,0,2.2,0],["096350.KQ","대창솔루션","조선기자재",1911,-2.8,49,3,"KOSDAQ",0,0,0,0,-1.9,0],["130660.KS","한전산업","전력기기",12680,-3.06,49,4,"KOSPI",0,0,1,0,1.8,0],["143540.KQ","영우디에스피","산업기계",1005,-1.37,48,3,"KOSDAQ",0,0,0,0,-3.8,0],["393890.KQ","더블유씨피","음극재/소재",9700,-3,48,4,"KOSDAQ",0,0,0,0,0.2,0],["333620.KQ","엔시스","전지장비",5190,-1.14,48,0,"KOSDAQ",0,0,0,0,-2.5,0],["031210.KS","서울보증보험","보험",42350,-1.97,48,0,"KOSPI",0,0,0,0,-2.2,0],["302440.KS","SK바이오사이언스","CDMO",36200,-2.43,48,0,"KOSPI",0,0,0,0,-3.9,0],["090850.KQ","현대이지웰","유통",5010,-0.79,48,1,"KOSDAQ",0,0,0,0,-0.4,0],["024740.KQ","한일단조","자동차부품",2255,0.22,48,2,"KOSDAQ",0,0,0,0,4,0],["033290.KQ","로젠","패션/의류",1525,-0.72,48,0,"KOSDAQ",0,0,0,0,0.2,0],["016250.KQ","SGC E&C","건설",11870,-1.49,48,1,"KOSDAQ",0,0,0,0,0.2,0],["037950.KQ","엘컴텍","SW/AI",2740,-3.69,48,0,"KOSDAQ",0,0,0,0,-5.5,0],["036000.KQ","예림당","엔터/미디어",2790,0,48,0,"KOSDAQ",0,0,0,0,-4.6,0],["037440.KQ","희림","건설",4110,-2.72,48,3,"KOSDAQ",0,0,1,0,-2.2,0],["024910.KQ","경창산업","자동차부품",1506,-1.63,48,3,"KOSDAQ",0,0,0,0,-5.9,0],["102370.KQ","케이옥션","엔터/미디어",2865,-5.76,48,0,"KOSDAQ",0,0,0,0,-9.4,0],["038620.KQ","위즈코프","유통",1899,0.16,48,1,"KOSDAQ",0,0,0,0,-0.9,0],["372800.KQ","아이티아이즈","SW/AI",2855,0.18,48,1,"KOSDAQ",0,0,0,0,-4.4,0],["036090.KQ","위지트","반도체장비",1287,-1.61,48,1,"KOSDAQ",0,0,0,0,-4.1,0],["104540.KQ","코렌텍","의료기기",4005,-0.62,48,0,"KOSDAQ",0,0,0,0,0,0],["037230.KQ","한국팩키지","정유/화학",1402,-2.91,48,1,"KOSDAQ",0,0,0,0,-0.1,0],["001750.KS","한양증권","증권",19060,-1.65,48,2,"KOSPI",0,0,0,0,-2.1,0],["083650.KQ","비에이치아이","전력기기",63200,-3.95,48,4,"KOSDAQ",0,0,0,0,0.2,0],["195870.KS","해성디에스","반도체소재",57400,17.99,48,4,"KOSPI",0,0,0,0,10,0],["067990.KQ","도이치모터스","완성차",3750,-0.53,48,0,"KOSDAQ",0,0,0,0,0.6,0],["009200.KS","무림페이퍼","정유/화학",1479,-1.79,48,0,"KOSPI",0,0,0,0,-2.4,0],["057030.KQ","YBM넷","인터넷/플랫폼",2085,-2.11,47,0,"KOSDAQ",0,0,0,0,-2.3,0],["090360.KQ","로보스타","로봇/자동화",76800,-5.19,47,2,"KOSDAQ",0,0,0,0,-0.7,0],["001200.KS","유진투자증권","증권",4240,-1.62,47,3,"KOSPI",0,0,1,0,-2.2,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1568,-0.63,47,0,"KOSDAQ",0,0,0,0,-0.9,0],["001630.KS","종근당홀딩스","지주사",38500,-1.53,47,0,"KOSPI",0,0,0,0,-1.3,0],["033100.KQ","제룡전기","전력기기",46100,0.55,47,4,"KOSDAQ",0,0,0,0,-0.7,0],["282880.KQ","코윈로보틱스","전지장비",10760,3.86,47,2,"KOSDAQ",0,0,0,0,7,0],["297890.KQ","HB솔루션","반도체장비",1680,-1.35,47,1,"KOSDAQ",0,0,0,0,0.2,0],["043910.KQ","자연과환경","건설",3250,-4.41,47,1,"KOSDAQ",0,0,0,0,-6.3,0],["031330.KQ","에스에이엠티","비메모리/팹리스",7920,0.51,47,4,"KOSDAQ",0,0,1,0,-0.9,0],["088390.KQ","이녹스","음극재/소재",8090,-0.74,47,3,"KOSDAQ",0,0,0,0,2.6,0],["066700.KQ","테라젠이텍스","제약",2115,-0.94,47,1,"KOSDAQ",0,0,0,0,-0.4,0],["075970.KQ","동국알앤에스","철강/비철",1645,0.67,47,1,"KOSDAQ",0,0,0,0,2.1,0],["246710.KQ","티앤알바이오팹","의료기기",2230,-3.46,47,2,"KOSDAQ",0,0,0,0,-3.8,0],["023900.KQ","풍국주정","음식료",7300,-2.54,47,1,"KOSDAQ",0,0,0,0,-0.2,0],["014470.KQ","부방","지주사",1031,0.98,47,2,"KOSDAQ",0,0,0,0,4.2,0],["014580.KS","태경비케이","정유/화학",3755,-1.31,47,0,"KOSPI",0,0,0,0,-2.2,0],["357230.KQ","에이치피오","음식료",2065,0,47,0,"KOSDAQ",0,0,0,0,-3.2,0],["023160.KQ","태광","산업기계",25500,-6.59,47,3,"KOSDAQ",0,0,0,0,0.5,0],["322510.KQ","제이엘케이","의료기기",5110,-0.97,47,3,"KOSDAQ",0,0,0,0,5,0],["011330.KS","유니켐","패션/의류",4300,-0.81,47,2,"KOSPI",0,0,0,0,-4.2,0],["084010.KS","대한제강","철강/비철",8320,-2.12,47,1,"KOSPI",0,0,0,0,-0.8,0],["105630.KS","한세실업","패션/의류",8950,-0.89,47,0,"KOSPI",0,0,0,0,-0.7,0],["240810.KQ","원익IPS","반도체장비",119400,8.25,47,4,"KOSDAQ",0,0,1,0,6.3,0],["003460.KS","유화증권","증권",2990,-1.81,46,2,"KOSPI",0,0,0,0,-2.6,0],["005090.KS","SGC에너지","신재생",53300,-4.31,46,7,"KOSPI",0,0,0,0,-8.4,0],["017800.KS","현대엘리베이터","산업기계",72800,-0.82,46,1,"KOSPI",0,0,0,0,-2.1,0],["006050.KQ","국영지앤엠","건자재",5580,3.14,46,2,"KOSDAQ",0,0,0,0,11.2,0],["046890.KQ","서울반도체","비메모리/팹리스",10000,2.15,46,4,"KOSDAQ",0,0,0,0,2.6,0],["900070.KQ","글로벌에스엠","지주사",999,-0.6,46,2,"KOSDAQ",0,0,0,0,-1.3,0],["004250.KS","NPC","정유/화학",2890,-1.2,46,0,"KOSPI",0,0,0,0,-2.9,0],["214330.KS","금호에이치티","자동차부품",6430,-1.98,46,2,"KOSPI",0,0,1,0,-2.2,0],["317120.KQ","라닉스","비메모리/팹리스",1464,1.95,46,2,"KOSDAQ",0,0,0,0,1.9,0],["081580.KQ","성우전자","게임",2290,-1.29,46,1,"KOSDAQ",0,0,0,0,0.1,0],["039010.KQ","현대에이치티","통신",7840,-0.25,46,3,"KOSDAQ",0,0,0,0,1.4,0],["030610.KS","교보증권","증권",10010,-2.25,46,3,"KOSPI",0,0,0,0,-1.9,0],["039830.KQ","오로라","패션/의류",13970,-4.84,46,3,"KOSDAQ",0,0,0,0,-13.7,0],["147830.KQ","제룡산업","전력기기",6870,1.48,46,4,"KOSDAQ",0,0,0,0,-0.3,0],["323410.KS","카카오뱅크","은행",20800,-2.12,46,1,"KOSPI",0,0,1,0,-3.7,0],["227610.KQ","아우딘퓨쳐스","화장품",1042,-3.16,46,1,"KOSDAQ",0,0,0,0,-10,0],["481070.KQ","에이유브랜즈","패션/의류",14990,-0.73,46,2,"KOSDAQ",0,0,0,0,-12.8,0],["060980.KS","HL홀딩스","자동차부품",39300,-1.01,46,1,"KOSPI",0,0,0,0,-1.4,0],["079190.KQ","케스피온","인터넷/플랫폼",1366,-7.26,46,2,"KOSDAQ",0,0,0,0,7.1,0],["053210.KS","스카이라이프","엔터/미디어",4015,-1.23,46,0,"KOSPI",0,0,0,0,-1.4,0],["170030.KQ","현대공업","자동차부품",4750,-0.94,46,0,"KOSDAQ",0,0,0,0,-1.6,0],["011070.KS","LG이노텍","반도체소재",515000,0.39,46,3,"KOSPI",0,0,0,0,-9.1,0],["025880.KQ","케이씨피드","음식료",2335,-1.27,46,0,"KOSDAQ",0,0,0,0,-1.3,0],["189690.KQ","포시에스","SW/AI",1537,-1.91,45,0,"KOSDAQ",0,0,0,0,0.2,0],["278280.KQ","천보","음극재/소재",37150,-1.46,45,2,"KOSDAQ",0,0,0,0,-4.2,0],["950170.KQ","JTC","유통",4250,-2.75,46,1,"KOSDAQ",0,0,0,0,-2.4,0],["065510.KQ","휴비츠","의료기기",6640,-1.92,45,0,"KOSDAQ",0,0,0,0,-4.3,0],["321550.KQ","티움바이오","바이오신약",4510,-2.49,45,3,"KOSDAQ",0,0,0,0,2.3,0],["006740.KS","블루산업개발","정유/화학",5050,-1.94,45,1,"KOSPI",0,0,0,0,-3.2,0],["018250.KS","애경산업","화장품",11200,-1.75,45,0,"KOSPI",0,0,0,0,-3.1,0],["001430.KS","세아베스틸지주","철강/비철",43250,-1.37,45,4,"KOSPI",0,0,0,0,3.5,0],["466410.KQ","사이냅소프트","SW/AI",8470,-3.09,45,1,"KOSDAQ",0,0,0,0,-1.5,0],["005300.KS","롯데칠성","음식료",95100,-1.14,45,0,"KOSPI",0,0,0,0,-2.8,0],["382800.KQ","지앤비에스 에코","반도체장비",5090,4.95,45,4,"KOSDAQ",0,0,1,0,-0.2,0],["195940.KQ","HK이노엔","제약",39150,-0.89,45,0,"KOSDAQ",0,0,0,0,-6.3,0],["016090.KS","대현","패션/의류",1395,-1.41,45,0,"KOSPI",0,0,0,0,-3.8,0],["215200.KQ","메가스터디교육","SW/AI",34650,-1.28,45,0,"KOSDAQ",0,0,0,0,-2,0],["081150.KQ","티플랙스","철강/비철",2615,-1.32,45,1,"KOSDAQ",0,0,0,0,-3.1,0],["290520.KQ","신도기연","산업기계",1555,-2.69,45,2,"KOSDAQ",0,0,0,0,0.2,0],["092460.KQ","한라IMS","조선기자재",16180,-0.98,45,2,"KOSDAQ",0,0,0,0,-5.7,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9490,-0.73,45,0,"KOSDAQ",0,0,0,0,-1.1,0],["110790.KQ","크리스에프앤씨","패션/의류",2975,-0.17,45,1,"KOSDAQ",0,0,0,0,0.7,0],["163280.KQ","에어레인","신재생",3785,-3.93,45,2,"KOSDAQ",0,0,0,0,8.3,0],["214260.KQ","라파스","제약",7670,0.92,45,0,"KOSDAQ",0,0,0,0,-5.5,0],["025750.KS","한솔홈데코","건자재",1901,0.05,45,1,"KOSPI",0,0,0,0,0.5,0],["027410.KS","BGF","지주사",3780,0.93,45,1,"KOSPI",0,0,0,0,-2.6,0],["250000.KQ","보라티알","음식료",5750,-4.01,45,1,"KOSDAQ",0,0,0,0,-1.1,0],["049800.KS","우진플라임","산업기계",1798,-4.11,45,2,"KOSPI",0,0,0,0,-2.1,0],["115610.KQ","이미지스","비메모리/팹리스",1631,0.68,44,2,"KOSDAQ",0,0,0,0,4.4,0],["137310.KS","에스디바이오센서","의료기기",6160,-0.81,44,0,"KOSPI",0,0,0,0,-0.1,0],["286940.KS","롯데이노베이트","SW/AI",17940,-1.7,44,1,"KOSPI",0,0,0,0,-2.2,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1766,-0.34,44,1,"KOSDAQ",0,0,0,0,-3.8,0],["462520.KS","조선내화","철강/비철",12720,-0.62,44,1,"KOSPI",0,0,0,0,-2.1,0],["101170.KQ","우림피티에스","산업기계",8630,-0.23,44,3,"KOSDAQ",0,0,0,0,4.9,0],["271980.KS","제일약품","제약",10010,0,44,0,"KOSPI",0,0,0,0,-2.9,0],["185750.KS","종근당","제약",65600,-0.76,44,0,"KOSPI",0,0,0,0,-3.1,0],["010280.KQ","아이티센엔텍","SW/AI",5000,-5.12,44,2,"KOSDAQ",0,0,0,0,-7.5,0],["001560.KS","제일연마","산업기계",9030,-2.17,44,2,"KOSPI",0,0,0,0,-1.8,0],["000910.KS","유니온","건자재",2950,-0.67,44,1,"KOSPI",0,0,0,0,-0.3,0],["039130.KS","하나투어","여행/레저",32150,-2.87,44,1,"KOSPI",0,0,0,0,-1.8,0],["126720.KS","수산인더스트리","원자력",21600,0,44,3,"KOSPI",0,0,0,0,0,0],["123860.KQ","아나패스","비메모리/팹리스",13570,1.19,44,1,"KOSDAQ",0,0,0,0,0.8,0],["308080.KQ","바이젠셀","바이오신약",5890,-6.36,44,3,"KOSDAQ",0,0,0,0,-5,0],["003220.KS","대원제약","제약",7910,-1.62,44,1,"KOSPI",0,0,0,0,-0.3,0],["023410.KQ","유진기업","건자재",3240,0.62,44,1,"KOSDAQ",0,0,1,0,-0.4,0],["030720.KS","동원수산","음식료",5260,-0.94,44,0,"KOSPI",0,0,0,0,-3.9,0],["045970.KQ","코아시아","비메모리/팹리스",3295,1.23,44,2,"KOSDAQ",0,0,0,0,5.1,0],["079980.KS","휴비스","정유/화학",1911,-2.99,44,0,"KOSPI",0,0,0,0,-3.3,0],["088910.KQ","동우팜투테이블","음식료",2040,-0.73,44,2,"KOSDAQ",0,0,0,0,-1.7,0],["066310.KQ","큐에스아이","비메모리/팹리스",7870,0.9,44,3,"KOSDAQ",0,0,0,0,6.9,0],["129260.KS","인터지스","해운",1897,-0.52,44,0,"KOSPI",0,0,0,0,-1.3,0],["041020.KQ","폴라리스오피스","SW/AI",3060,2,44,1,"KOSDAQ",0,0,0,0,2.7,0],["101330.KQ","모베이스","자동차부품",3485,-1.83,43,3,"KOSDAQ",0,0,0,0,-0.1,0],["261200.KQ","덴티스","의료기기",2565,-2.29,43,0,"KOSDAQ",0,0,0,0,0.6,0],["160190.KQ","하이젠알앤엠","로봇/자동화",23950,-6.26,43,2,"KOSDAQ",0,0,0,0,19.5,0],["037030.KQ","파워넷","전력기기",3535,5.68,43,4,"KOSDAQ",0,0,0,0,8.4,0],["238120.KQ","얼라인드","의료기기",3030,2.89,43,1,"KOSDAQ",0,0,0,0,2.5,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2645,3.12,43,0,"KOSDAQ",0,0,0,0,-3.2,0],["068290.KS","삼성출판사","유통",6200,-1.43,43,0,"KOSPI",0,0,0,0,-1.8,0],["095660.KQ","네오위즈","게임",17960,-2.23,43,0,"KOSDAQ",0,0,0,0,0,0],["053610.KQ","프로텍","반도체장비",62300,1.8,43,4,"KOSDAQ",0,0,0,0,2.2,0],["030520.KQ","한컴","SW/AI",16860,-3.6,43,0,"KOSDAQ",0,0,0,0,-3.2,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2075,-0.72,43,0,"KOSDAQ",0,0,0,0,-1.9,0],["097520.KS","엠씨넥스","자동차부품",19100,0.95,43,1,"KOSPI",0,0,0,0,-2.1,0],["031310.KQ","아이즈비전","통신",995,-1.09,43,1,"KOSDAQ",0,0,0,0,1.6,0],["111770.KS","영원무역","패션/의류",72100,0,43,1,"KOSPI",0,0,0,0,-2.6,0],["060720.KQ","KH바텍","산업기계",10920,0.83,43,2,"KOSDAQ",0,0,0,0,2.4,0],["260660.KQ","알리코제약","제약",2460,0.61,43,1,"KOSDAQ",0,0,0,0,-0.1,0],["006650.KS","대한유화","정유/화학",100900,0,43,1,"KOSPI",0,0,0,0,6.3,0],["080520.KQ","오디텍","비메모리/팹리스",2785,-0.54,43,1,"KOSDAQ",0,0,0,0,-0.3,0],["006060.KS","화승인더","패션/의류",2415,0.21,43,0,"KOSPI",0,0,0,0,-1.9,0],["179530.KQ","애드바이오텍","제약",1944,-1.27,43,1,"KOSDAQ",0,0,0,0,-18.7,0],["277880.KQ","티에스아이","전지장비",3555,-0.14,43,2,"KOSDAQ",0,0,0,0,-0.4,0],["335810.KQ","프리시젼바이오","의료기기",1499,-0.6,43,2,"KOSDAQ",0,0,0,0,-1.1,0],["010770.KS","평화홀딩스","자동차부품",3530,0.57,43,1,"KOSPI",0,0,0,0,-1.5,0],["195500.KQ","마니커에프앤지","음식료",1729,-0.29,43,1,"KOSDAQ",0,0,0,0,-1.8,0],["210540.KS","디와이파워","산업기계",11050,-1.07,42,0,"KOSPI",0,0,0,0,-3.3,0],["309960.KQ","LB인베스트먼트","증권",4200,0.24,42,0,"KOSDAQ",0,0,0,0,-2.3,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3045,-0.98,42,1,"KOSDAQ",0,0,0,0,-1.6,0],["001020.KS","페이퍼코리아","정유/화학",2185,-5.82,42,1,"KOSPI",0,0,0,0,-8.4,0],["161390.KS","한국타이어앤테크놀로지","타이어",57800,-2.03,42,4,"KOSPI",0,0,0,0,-10.6,0],["253590.KQ","네오셈","반도체장비",12000,4.35,42,3,"KOSDAQ",0,0,0,0,7.6,0],["034020.KS","두산에너빌리티","원자력",83800,-3.46,42,4,"KOSPI",0,0,1,0,0.5,0],["078520.KS","에이블씨엔씨","화장품",10000,-0.1,42,2,"KOSPI",0,0,0,0,-10.8,0],["014790.KS","HL D&I","건설",2455,-1.21,42,2,"KOSPI",0,0,0,0,-3.5,0],["014970.KQ","삼륭물산","정유/화학",4525,-3.72,42,1,"KOSDAQ",0,0,0,0,1.4,0],["464580.KQ","닷밀","엔터/미디어",1573,-0.88,42,1,"KOSDAQ",0,0,0,0,-1.7,0],["092600.KQ","앤씨앤","비메모리/팹리스",2175,1.87,42,3,"KOSDAQ",0,0,0,0,10.4,0],["336370.KS","솔루스첨단소재","음극재/소재",7900,-4.24,42,3,"KOSPI",0,0,0,0,3.1,0],["130500.KQ","GH신소재","자동차부품",1850,0.05,42,1,"KOSDAQ",0,0,0,0,-1.5,0],["005010.KS","휴스틸","철강/비철",3895,-0.76,42,2,"KOSPI",0,0,0,0,1.6,0],["030000.KS","제일기획","인터넷/플랫폼",17550,-6.95,42,1,"KOSPI",0,0,0,0,-7.3,0],["250060.KQ","모비스","SW/AI",3005,-0.66,42,3,"KOSDAQ",0,0,0,0,1.2,0],["004910.KS","조광페인트","정유/화학",3495,-2.92,42,0,"KOSPI",0,0,0,0,-2.2,0],["413390.KQ","엠오티","전지장비",6330,-1.56,42,1,"KOSDAQ",0,0,0,0,-10.9,0],["085310.KS","엔케이","조선기자재",8990,-0.11,42,1,"KOSPI",0,0,0,0,-3.3,0],["003280.KS","흥아해운","해운",1816,1.34,42,3,"KOSPI",0,0,1,0,3,0],["011150.KS","CJ씨푸드","음식료",1926,-1.73,42,0,"KOSPI",0,0,0,0,-4.2,0],["058850.KS","KTcs","SW/AI",2115,-0.94,42,0,"KOSPI",0,0,0,0,-3.4,0],["104620.KQ","노랑풍선","여행/레저",3300,-1.2,42,1,"KOSDAQ",0,0,0,0,3.5,0],["054220.KQ","비츠로시스","전력기기",1623,-0.18,41,3,"KOSDAQ",0,0,0,0,0.3,0],["082740.KS","한화엔진","조선기자재",48050,-0.21,41,4,"KOSPI",0,0,1,0,1.7,0],["036480.KQ","대성미생물","제약",6150,-0.32,41,0,"KOSDAQ",0,0,0,0,-0.5,0],["336060.KQ","웨이버스","SW/AI",3010,-0.33,41,1,"KOSDAQ",0,0,0,0,0.9,0],["499790.KS","GS피앤엘","여행/레저",39750,-0.62,41,0,"KOSPI",0,0,0,0,-3.3,0],["018470.KS","조일알미늄","철강/비철",5020,4.91,41,1,"KOSPI",0,0,0,0,3.6,0],["043370.KQ","피에이치에이","자동차부품",10920,-0.36,41,1,"KOSDAQ",0,0,0,0,-2,0],["225590.KQ","패션플랫폼","패션/의류",3295,-0.3,41,1,"KOSDAQ",0,0,0,0,2.8,0],["064800.KQ","포니링크","패션/의류",2390,-0.42,41,2,"KOSDAQ",0,0,0,0,-13.4,0],["027970.KS","한국제지","정유/화학",2735,-0.73,41,1,"KOSPI",0,0,0,0,-0.8,0],["064400.KS","LG씨엔에스","SW/AI",69700,-2.24,41,2,"KOSPI",0,0,1,0,-4.9,0],["088130.KQ","동아엘텍","산업기계",5680,-1.22,41,4,"KOSDAQ",0,0,0,0,3.7,0],["054930.KQ","유신","건설",17760,-0.5,41,1,"KOSDAQ",0,0,0,0,-3.5,0],["048550.KQ","SM C&C","엔터/미디어",1108,-0.72,41,2,"KOSDAQ",0,0,1,0,-7,0],["228670.KQ","레이","의료기기",4565,-0.76,41,0,"KOSDAQ",0,0,0,0,-1.7,0],["018290.KQ","브이티","화장품",11600,0.35,41,0,"KOSDAQ",0,0,0,0,-5.8,0],["036530.KS","SNT홀딩스","자동차부품",45750,-2.03,41,0,"KOSPI",0,0,0,0,-1.5,0],["000180.KS","성창기업지주","건자재",5030,0,41,0,"KOSPI",0,0,0,0,-3.1,0],["036200.KQ","유니셈","반도체장비",9160,1.44,41,3,"KOSDAQ",0,0,0,0,1.7,0],["353200.KS","대덕전자","반도체소재",101700,3.14,41,4,"KOSPI",0,0,1,0,-3.2,0],["027050.KQ","코리아나","화장품",1344,0.37,41,0,"KOSDAQ",0,0,0,0,-1.6,0],["079430.KS","현대리바트","유통",5720,0.53,41,1,"KOSPI",0,0,0,0,-4.2,0],["021820.KS","세원정공","자동차부품",10600,0,41,2,"KOSPI",0,0,0,0,2.5,0],["298040.KS","효성중공업","전력기기",2806000,2.97,41,4,"KOSPI",0,0,0,0,-1.6,0],["196170.KQ","알테오젠","바이오신약",255500,-2.29,40,1,"KOSDAQ",0,0,1,0,-12.9,0],["226400.KQ","오스테오닉","의료기기",4220,4.07,40,0,"KOSDAQ",0,0,0,0,-0.1,0],["131370.KQ","알서포트","SW/AI",1511,-1.88,40,1,"KOSDAQ",0,0,0,0,0.3,0],["002460.KS","HS화성","건설",10820,-1.64,40,1,"KOSPI",0,0,0,0,0.4,0],["038110.KQ","에코플라스틱","자동차부품",2035,0.99,40,1,"KOSDAQ",0,0,0,0,1.6,0],["302550.KQ","리메드","의료기기",2635,-0.75,40,0,"KOSDAQ",0,0,0,0,-2.7,0],["103590.KS","일진전기","전력기기",70400,1.88,40,4,"KOSPI",0,0,0,0,1.1,0],["003540.KS","대신증권","증권",26800,-0.37,40,2,"KOSPI",0,0,0,0,0.3,0],["065130.KQ","탑엔지니어링","반도체장비",2770,6.74,40,0,"KOSDAQ",0,0,0,0,-3.2,0],["007680.KQ","대원","건설",3285,-0.61,40,0,"KOSDAQ",0,0,0,0,-1.9,0],["034120.KS","SBS","엔터/미디어",11920,-0.25,40,0,"KOSPI",0,0,0,0,-2.2,0],["032960.KQ","동일기연","산업기계",2090,-1.42,40,1,"KOSDAQ",0,0,0,0,0.7,0],["043200.KQ","파루","신재생",1168,-1.02,40,1,"KOSDAQ",0,0,0,0,-0.9,0],["035420.KS","NAVER","인터넷/플랫폼",201500,-1.95,40,0,"KOSPI",0,0,1,0,-5.7,0],["058430.KS","포스코스틸리온","철강/비철",4675,-1.99,40,4,"KOSPI",0,0,0,0,-0.8,0],["166480.KQ","코아스템켐온","바이오신약",2110,0.48,40,4,"KOSDAQ",0,0,0,0,-0.5,0],["475580.KQ","에이럭스","로봇/자동화",7720,-0.39,40,2,"KOSDAQ",0,0,0,0,3.8,0],["001260.KS","남광토건","건설",7490,-1.32,40,2,"KOSPI",0,0,0,0,-3.5,0],["025820.KS","이구산업","철강/비철",4235,-0.59,40,1,"KOSPI",0,0,0,0,-3.9,0],["451250.KQ","삐아","화장품",7120,-1.79,40,0,"KOSDAQ",0,0,0,0,-4.7,0],["002240.KS","고려제강","철강/비철",16860,-0.12,40,0,"KOSPI",0,0,0,0,-1.7,0],["009520.KQ","포스코엠텍","철강/비철",12630,-0.86,40,2,"KOSDAQ",0,0,0,0,0,0],["071840.KS","롯데하이마트","유통",6050,-1.79,40,0,"KOSPI",0,0,0,0,-4.2,0],["004720.KS","팜젠사이언스","제약",2885,-3.83,39,0,"KOSPI",0,0,0,0,-7.5,0],["270660.KQ","에브리봇","로봇/자동화",13410,-1.69,39,2,"KOSDAQ",0,0,0,0,-4.1,0],["262840.KQ","아이퀘스트","SW/AI",2705,0.37,39,0,"KOSDAQ",0,0,0,0,-0.8,0],["377030.KQ","비트맥스","SW/AI",1800,-2.7,39,2,"KOSDAQ",0,0,0,0,2.3,0],["239890.KQ","피엔에이치테크","정유/화학",3480,-1.14,39,1,"KOSDAQ",0,0,0,0,3.2,0],["178920.KS","PI첨단소재","정유/화학",18470,-0.48,39,2,"KOSPI",0,0,0,0,-3,0],["388790.KQ","라이콤","통신",4850,8.74,39,5,"KOSDAQ",0,0,1,0,13.3,0],["357780.KQ","솔브레인","반도체소재",333000,1.83,39,4,"KOSDAQ",0,0,0,0,0.1,0],["024940.KQ","PN풍년","음식료",2130,3.9,39,1,"KOSDAQ",0,0,0,0,9.7,0],["035200.KQ","프럼파스트","건자재",2670,0.19,39,0,"KOSDAQ",0,0,0,0,-4.4,0],["032830.KS","삼성생명","보험",283500,-1.56,39,4,"KOSPI",0,0,0,0,-6.1,0],["095700.KQ","제넥신","바이오신약",2795,-1.24,39,2,"KOSDAQ",0,0,0,0,-4.8,0],["307750.KQ","국전","제약",2340,3.08,39,2,"KOSDAQ",0,0,0,0,3.5,0],["039240.KQ","경남스틸","철강/비철",1920,-0.47,39,0,"KOSDAQ",0,0,0,0,0,0],["218150.KQ","미래생명자원","음식료",1976,-1.1,39,0,"KOSDAQ",0,0,1,0,-4.4,0],["100660.KQ","서암기계공업","산업기계",3060,-0.33,39,1,"KOSDAQ",0,0,0,0,-0.5,0],["361610.KS","SK아이이테크놀로지","음극재/소재",15820,-3.77,39,2,"KOSPI",0,0,0,0,-3.2,0],["025900.KQ","동화기업","음극재/소재",6950,-1.42,39,2,"KOSDAQ",0,0,0,0,-4.1,0],["263750.KQ","펄어비스","게임",34750,-2.11,39,2,"KOSDAQ",0,0,0,0,4.5,0],["053980.KQ","오상자이엘","SW/AI",2405,-1.23,39,0,"KOSDAQ",0,0,0,0,-2.5,0],["002720.KS","국제약품","제약",3250,-0.31,39,0,"KOSPI",0,0,0,0,-2.7,0],["077360.KQ","덕산하이메탈","반도체소재",10660,3.09,39,4,"KOSDAQ",0,0,1,0,6.7,0],["471820.KQ","셀로맥스사이언스","음식료",3940,-1.75,39,0,"KOSDAQ",0,0,0,0,-2.9,0],["078150.KQ","HB테크놀러지","전지장비",2040,-0.73,38,2,"KOSDAQ",0,0,1,0,4.9,0],["108380.KQ","대양전기공업","조선기자재",18350,-0.86,39,2,"KOSDAQ",0,0,0,0,0.5,0],["417010.KQ","나노팀","음극재/소재",6150,0.82,38,4,"KOSDAQ",0,0,0,0,0.3,0],["298050.KS","HS효성첨단소재","정유/화학",168400,-0.06,38,1,"KOSPI",0,0,0,0,-1.7,0],["214420.KS","토니모리","화장품",5030,-2.71,38,0,"KOSPI",0,0,0,0,-5.9,0],["001080.KS","만호제강","철강/비철",3845,3.5,38,2,"KOSPI",0,0,0,0,-3.1,0],["029780.KS","삼성카드","은행",44400,-1.77,38,0,"KOSPI",0,0,0,0,-3.6,0],["238490.KQ","힘스","산업기계",2210,-4.95,38,0,"KOSDAQ",0,0,0,0,-4,0],["005860.KQ","한일사료","음식료",2430,-0.82,38,2,"KOSDAQ",0,0,1,0,0.2,0],["239610.KQ","에이치엘사이언스","CDMO",5230,-0.38,38,0,"KOSDAQ",0,0,0,0,-2.1,0],["007210.KS","벽산","건자재",1420,0.78,38,0,"KOSPI",0,0,0,0,-1.3,0],["060560.KQ","HC홈센타","건자재",1937,-1.42,38,1,"KOSDAQ",0,0,0,0,-2.1,0],["186230.KQ","그린플러스","산업기계",3240,0,38,0,"KOSDAQ",0,0,0,0,-5.9,0],["009970.KS","영원무역홀딩스","패션/의류",166600,-0.48,38,3,"KOSPI",0,0,0,0,-1.7,0],["032080.KQ","아즈텍WB","패션/의류",1030,0,38,0,"KOSDAQ",0,0,0,0,-2.4,0],["330730.KQ","스톤브릿지벤처스","증권",4540,-0.66,38,1,"KOSDAQ",0,0,0,0,-5.3,0],["001550.KS","조비","정유/화학",10490,-0.1,38,1,"KOSPI",0,0,0,0,-4,0],["009470.KS","삼화전기","전력기기",25900,3.39,38,3,"KOSPI",0,0,0,0,10.8,0],["114840.KQ","아이패밀리에스씨","화장품",8270,-2.25,38,1,"KOSDAQ",0,0,0,0,-9.5,0],["153460.KQ","네이블","SW/AI",5740,-4.17,38,1,"KOSDAQ",0,0,0,0,-3.1,0],["078590.KQ","휴림에이텍","자동차부품",2940,-0.17,38,2,"KOSDAQ",0,0,0,0,-3.1,0],["240550.KQ","동방메디컬","의료기기",5520,-1.08,38,0,"KOSDAQ",0,0,0,0,-4.6,0],["220180.KQ","폴라리스AI핸디","SW/AI",1407,-3.83,38,0,"KOSDAQ",0,0,0,0,-0.8,0],["190650.KQ","코리아에셋투자증권","증권",6560,-0.46,38,1,"KOSDAQ",0,0,0,0,-3,0],["079370.KQ","제우스","반도체장비",10080,-0.4,38,2,"KOSDAQ",0,0,0,0,-0.1,0],["114810.KQ","한솔아이원스","반도체장비",12280,1.49,37,3,"KOSDAQ",0,0,0,0,-5,0],["051910.KS","LG화학","정유/화학",271000,0.18,37,1,"KOSPI",0,0,0,0,-0.8,0],["053280.KQ","예스24","인터넷/플랫폼",2855,-3.71,37,0,"KOSDAQ",0,0,0,0,-7.1,0],["000320.KS","노루홀딩스","정유/화학",16200,-0.92,37,0,"KOSPI",0,0,0,0,-4.5,0],["009900.KS","명신산업","자동차부품",7870,-1.13,37,3,"KOSPI",0,0,0,0,-3.1,0],["017810.KS","풀무원","음식료",8790,-2.33,37,0,"KOSPI",0,0,0,0,-7.4,0],["452300.KQ","캡스톤파트너스","증권",2340,-0.21,37,3,"KOSDAQ",0,0,0,0,1.4,0],["023810.KS","인팩","자동차부품",5100,0.79,37,1,"KOSPI",0,0,0,0,-1.8,0],["099190.KQ","아이센스","의료기기",15910,-2.15,37,2,"KOSDAQ",0,0,0,0,-7,0],["315640.KQ","딥노이드","SW/AI",1837,5.76,37,2,"KOSDAQ",0,0,0,0,6.1,0],["087600.KQ","픽셀플러스","비메모리/팹리스",3995,1.27,37,1,"KOSDAQ",0,0,0,0,1.8,0],["416180.KQ","신성에스티","음극재/소재",23700,-2.67,37,2,"KOSDAQ",0,0,0,0,-2,0],["058630.KQ","엠게임","게임",3940,0,37,0,"KOSDAQ",0,0,0,0,-3,0],["216050.KQ","인크로스","인터넷/플랫폼",4950,-1.98,37,0,"KOSDAQ",0,0,0,0,-3.8,0],["009450.KS","경동나비엔","건자재",58900,-1.17,37,1,"KOSPI",0,0,0,0,-4.5,0],["271940.KS","일진하이솔루스","신재생",11150,0.63,37,2,"KOSPI",0,0,0,0,1.9,0],["095720.KS","웅진씽크빅","SW/AI",1260,-4.33,37,1,"KOSPI",0,0,0,0,-1.4,0],["353190.KQ","휴럼","음식료",2570,-0.96,37,0,"KOSDAQ",0,0,0,0,-4.9,0],["041440.KQ","현대에버다임","산업기계",6540,-2.1,37,2,"KOSDAQ",0,0,0,0,-0.1,0],["326030.KS","SK바이오팜","바이오신약",78200,-0.13,37,0,"KOSPI",0,0,0,0,-7.6,0],["424870.KQ","이뮨온시아","바이오신약",3520,0.14,37,2,"KOSDAQ",0,0,0,0,17.8,0],["012320.KS","경동인베스트","지주사",47650,-2.46,37,2,"KOSPI",0,0,0,0,0.4,0],["063760.KQ","이엘피","반도체장비",2300,0,37,2,"KOSDAQ",0,0,0,0,-5.4,0],["459510.KQ","나우로보틱스","로봇/자동화",15960,-4.43,37,2,"KOSDAQ",0,0,0,0,5.2,0],["035000.KS","HS애드","엔터/미디어",6310,-0.94,36,0,"KOSPI",0,0,0,0,-2,0],["014830.KS","유니드","정유/화학",61000,-1.61,36,1,"KOSPI",0,0,0,0,-4.1,0],["146060.KQ","율촌","자동차부품",1075,-1.01,36,1,"KOSDAQ",0,0,0,0,0.2,0],["064960.KS","SNT모티브","자동차부품",26100,-0.95,36,0,"KOSPI",0,0,0,0,-0.9,0],["095500.KQ","미래나노텍","음극재/소재",6600,-0.15,36,0,"KOSDAQ",0,0,0,0,-3.9,0],["0008Z0.KQ","에스엔시스","조선기자재",23200,-2.32,36,1,"KOSDAQ",0,0,0,0,-2.1,0],["001620.KS","케이비아이동국실업","자동차부품",2140,-1.61,36,1,"KOSPI",0,0,0,0,-1.7,0],["217270.KQ","넵튠","게임",2515,-4.01,36,1,"KOSDAQ",0,0,0,0,1.8,0],["264660.KQ","씨앤지하이테크","반도체장비",12960,1.09,36,2,"KOSDAQ",0,0,0,0,-2.5,0],["307930.KQ","컴퍼니케이","증권",5890,0.51,36,2,"KOSDAQ",0,0,0,0,-2.5,0],["413640.KQ","비아이매트릭스","SW/AI",5790,0.17,36,0,"KOSDAQ",0,0,0,0,0.6,0],["013120.KQ","동원개발","건설",2080,-2.58,36,0,"KOSDAQ",0,0,0,0,-4,0],["215600.KQ","신라젠","바이오신약",2200,-3.08,36,0,"KOSDAQ",0,0,1,0,-9.6,0],["011370.KQ","서한","건설",3775,-0.92,36,1,"KOSDAQ",0,0,0,0,-2.8,0],["177830.KQ","파버나인","산업기계",2185,-0.68,36,0,"KOSDAQ",0,0,0,0,-3.4,0],["008350.KS","남선알미늄","자동차부품",1061,0.09,36,2,"KOSPI",0,0,1,0,1.9,0],["067570.KQ","엔브이에이치코리아","자동차부품",1643,-2.43,36,0,"KOSDAQ",0,0,0,0,-2.9,0],["163560.KS","동일고무벨트","산업기계",5500,-0.36,36,0,"KOSPI",0,0,0,0,-2.2,0],["388610.KQ","지에프씨생명과학","화장품",5780,-1.03,36,1,"KOSDAQ",0,0,0,0,6.5,0],["002320.KS","한진","해운",14510,-0.27,36,0,"KOSPI",0,0,0,0,-2.4,0],["029530.KS","신도리코","산업기계",38550,-1.91,36,0,"KOSPI",0,0,0,0,-4.1,0],["017550.KS","수산세보틱스","산업기계",1812,0.11,36,4,"KOSPI",0,0,0,0,-2.5,0],["043150.KQ","바텍","의료기기",17580,0.11,36,1,"KOSDAQ",0,0,0,0,-5.2,0],["215000.KQ","골프존","게임",35200,-0.56,36,0,"KOSDAQ",0,0,0,0,-1.6,0],["264450.KQ","유비쿼스","통신",10300,1.18,35,3,"KOSDAQ",0,0,0,0,-0.6,0],["021040.KQ","대호특수강","철강/비철",916,-0.97,35,0,"KOSDAQ",0,0,0,0,-3.4,0],["191420.KQ","테고사이언스","바이오신약",7580,3.84,35,2,"KOSDAQ",0,0,0,0,1,0],["322000.KS","HD현대에너지솔루션","신재생",120000,-3.46,35,3,"KOSPI",0,0,0,0,-10.4,0],["032500.KQ","케이엠더블유","통신",18000,9.29,35,3,"KOSDAQ",0,0,0,0,18.5,0],["001500.KS","현대차증권","증권",7870,-1.5,35,1,"KOSPI",0,0,0,0,-1.4,0],["082800.KQ","비보존 제약","제약",2875,0,35,2,"KOSDAQ",0,0,0,0,-5.9,0],["123040.KQ","엠에스오토텍","자동차부품",1696,0.24,35,2,"KOSDAQ",0,0,0,0,-1.3,0],["251120.KQ","바이오에프디엔씨","바이오신약",8620,-1.49,35,2,"KOSDAQ",0,0,0,0,-2.4,0],["011390.KS","부산산업","건자재",47500,-1.96,35,2,"KOSPI",0,0,0,0,-5.6,0],["046120.KQ","오르비텍","원자력",5600,-3.28,35,4,"KOSDAQ",0,0,1,0,11.8,0],["139480.KS","이마트","유통",73300,-1.35,35,1,"KOSPI",0,0,0,0,-0.8,0],["036810.KQ","에프에스티","반도체장비",26150,-0.95,35,3,"KOSDAQ",0,0,0,0,2.1,0],["004830.KS","덕성","정유/화학",3245,-1.67,35,0,"KOSPI",0,0,0,0,-2.1,0],["465770.KS","STX그린로지스","해운",3060,-3.01,35,1,"KOSPI",0,0,1,0,-10.1,0],["010130.KS","고려아연","철강/비철",1134000,-0.18,35,1,"KOSPI",0,0,0,0,-9.4,0],["030960.KQ","양지사","패션/의류",4695,-1.98,35,1,"KOSDAQ",0,0,0,0,1.2,0],["032850.KQ","비트컴퓨터","SW/AI",3805,-2.06,35,0,"KOSDAQ",0,0,0,0,-2.2,0],["125490.KQ","한라캐스트","자동차부품",10930,-5.04,35,3,"KOSDAQ",0,0,1,0,1,0],["042370.KQ","비츠로테크","전력기기",8800,3.9,35,3,"KOSDAQ",0,0,0,0,4.7,0],["227950.KQ","엔투텍","반도체장비",1290,-1.3,35,3,"KOSDAQ",0,0,0,0,-5,0],["023800.KS","인지컨트롤스","자동차부품",4995,-0.7,35,0,"KOSPI",0,0,0,0,-5.3,0],["175140.KQ","아고스","SW/AI",2295,-9.65,35,1,"KOSDAQ",0,0,0,0,-7.8,0],["101970.KQ","우양에이치씨","산업기계",9250,-4.64,34,0,"KOSDAQ",0,0,0,0,-11.3,0],["170920.KQ","엘티씨","반도체소재",32350,-1.37,35,4,"KOSDAQ",0,0,0,0,-6.4,0],["200670.KQ","휴메딕스","의료기기",25250,0.2,34,0,"KOSDAQ",0,0,0,0,-2.2,0],["419540.KQ","비스토스","의료기기",3125,-0.48,34,1,"KOSDAQ",0,0,0,0,-5.9,0],["267320.KQ","나인테크","전지장비",2205,-1.12,34,2,"KOSDAQ",0,0,0,0,1,0],["405920.KQ","나라셀라","음식료",1745,-8.64,34,0,"KOSDAQ",0,0,0,0,-2.8,0],["049950.KQ","미래컴퍼니","반도체장비",10630,0.57,34,2,"KOSDAQ",0,0,0,0,-0.5,0],["034940.KQ","조아제약","제약",2750,-0.9,34,0,"KOSDAQ",0,0,0,0,-2.4,0],["081000.KS","일진다이아","정유/화학",9450,-2.17,34,1,"KOSPI",0,0,0,0,-1.9,0],["090460.KS","비에이치","인터넷/플랫폼",18730,-4.49,34,4,"KOSPI",0,0,1,0,-0.5,0],["418550.KQ","제이오","음극재/소재",4845,-0.51,34,2,"KOSDAQ",0,0,0,0,4.4,0],["012690.KS","모나리자","음식료",1453,-0.95,34,0,"KOSPI",0,0,1,0,-1.5,0],["198940.KQ","한주라이트메탈","자동차부품",1405,-5.07,34,2,"KOSDAQ",0,0,0,0,4,0],["033830.KQ","티비씨","엔터/미디어",1716,-1.72,34,1,"KOSDAQ",0,0,0,0,1.9,0],["108860.KQ","셀바스AI","SW/AI",8680,-1.92,34,1,"KOSDAQ",0,0,1,0,-4.6,0],["025440.KQ","DH오토웨어","자동차부품",3230,0.78,34,0,"KOSDAQ",0,0,0,0,-4.5,0],["007570.KS","일양약품","제약",8100,0.75,34,0,"KOSPI",0,0,0,0,-2.7,0],["019990.KQ","에너토크","산업기계",5340,-2.38,34,2,"KOSDAQ",0,0,0,0,3.9,0],["097800.KQ","윈팩","비메모리/팹리스",2075,0,34,2,"KOSDAQ",0,0,0,0,3,0],["071050.KS","한국금융지주","지주사",186900,-1.63,34,3,"KOSPI",0,0,0,0,-1.5,0],["950140.KQ","잉글우드랩","화장품",8170,-0.37,34,0,"KOSDAQ",0,0,0,0,-3,0],["033170.KQ","시그네틱스","반도체장비",2040,3.71,34,1,"KOSDAQ",0,0,0,0,9.1,0],["259960.KS","크래프톤","게임",203000,-3.1,34,0,"KOSPI",0,0,0,0,-6.9,0],["032820.KQ","우리기술","원자력",12920,-4.3,34,4,"KOSDAQ",0,0,1,0,5.4,0],["020400.KQ","대동금속","자동차부품",2780,-1.59,34,1,"KOSDAQ",0,0,0,0,-3.1,0],["024830.KQ","세원물산","자동차부품",8510,-0.35,33,0,"KOSDAQ",0,0,0,0,-1.6,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3060,2.34,33,0,"KOSDAQ",0,0,0,0,2.4,0],["004840.KS","DRB동일","지주사",3985,-1.6,33,0,"KOSPI",0,0,0,0,-4.2,0],["033200.KQ","모아텍","자동차부품",2520,0.6,33,0,"KOSDAQ",0,0,0,0,0.2,0],["098460.KQ","고영","반도체장비",27300,-1.62,33,3,"KOSDAQ",0,0,1,0,-2.9,0],["006260.KS","LS","전력기기",303500,-0.65,33,3,"KOSPI",0,0,0,0,-0.9,0],["032800.KQ","판타지오","엔터/미디어",1482,-0.47,33,0,"KOSDAQ",0,0,0,0,-2.2,0],["017510.KQ","세명전기","전력기기",7360,0.68,33,2,"KOSDAQ",0,0,0,0,0.8,0],["006140.KQ","피제이전자","로봇/자동화",4540,-1.94,33,0,"KOSDAQ",0,0,0,0,-3.7,0],["097870.KQ","효성오앤비","정유/화학",4520,-1.95,33,0,"KOSDAQ",0,0,0,0,-1.6,0],["214270.KQ","FSN","인터넷/플랫폼",1307,-0.53,33,0,"KOSDAQ",0,0,0,0,-0.7,0],["038010.KQ","제일테크노스","건자재",5050,-2.7,33,0,"KOSDAQ",0,0,0,0,-6.6,0],["389140.KQ","포바이포","SW/AI",5310,-0.75,33,2,"KOSDAQ",0,0,0,0,3,0],["012450.KS","한화에어로스페이스","방위산업",1055000,-1.03,33,4,"KOSPI",0,0,0,0,-2.6,0],["372170.KQ","윤성에프앤씨","전지장비",20300,-2.17,33,2,"KOSDAQ",0,0,0,0,-4.2,0],["303810.KQ","동국생명과학","의료기기",2310,2.44,33,0,"KOSDAQ",0,0,0,0,2.3,0],["304100.KQ","솔트룩스","SW/AI",14980,-3.29,33,2,"KOSDAQ",0,0,0,0,-4.9,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",10020,4.7,33,2,"KOSDAQ",0,0,0,0,10.9,0],["198080.KQ","캐프","자동차부품",2150,-0.23,33,1,"KOSDAQ",0,0,0,0,-0.5,0],["010100.KS","한국무브넥스","자동차부품",3410,-0.73,33,0,"KOSPI",0,0,0,0,-3.9,0],["060850.KQ","영림원소프트랩","SW/AI",4550,0.44,33,0,"KOSDAQ",0,0,0,0,-2.6,0],["119610.KQ","인터로조","의료기기",14310,0.77,33,1,"KOSDAQ",0,0,0,0,1.2,0],["000890.KS","보해양조","음식료",1315,-1.42,33,0,"KOSPI",0,0,1,0,-2.3,0],["018500.KS","동원모빌리티","자동차부품",1346,-0.15,33,2,"KOSPI",0,0,0,0,-5.6,0],["219550.KQ","디와이디","화장품",1150,3.51,32,3,"KOSDAQ",0,0,0,0,-2.8,0],["234100.KQ","폴라리스세원","자동차부품",2720,-1.09,32,2,"KOSDAQ",0,0,0,0,-2,0],["051780.KQ","큐로홀딩스","음식료",2700,0.19,32,0,"KOSDAQ",0,0,0,0,2,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",14600,-0.34,32,2,"KOSDAQ",0,0,1,0,-6,0],["271560.KS","오리온","음식료",111400,-3.3,32,2,"KOSPI",0,0,0,0,-10,0],["425040.KQ","티이엠씨","반도체소재",9930,5.75,32,4,"KOSDAQ",0,0,0,0,12,0],["294140.KQ","레몬","정유/화학",2315,-2.94,32,2,"KOSDAQ",0,0,0,0,0.2,0],["308170.KS","씨티알모빌리티","자동차부품",3335,-4.71,32,0,"KOSPI",0,0,0,0,-6.3,0],["200780.KQ","비씨월드제약","제약",3030,-0.49,32,0,"KOSDAQ",0,0,0,0,-0.1,0],["005420.KS","코스모화학","음극재/소재",10430,-1.23,32,2,"KOSPI",0,0,0,0,-2.5,0],["100130.KQ","동국S&C","신재생",1448,4.1,32,0,"KOSDAQ",0,0,0,0,5.4,0],["323990.KQ","박셀바이오","바이오신약",4365,-0.68,32,2,"KOSDAQ",0,0,0,0,0.4,0],["038290.KQ","마크로젠","의료기기",11740,-1.34,32,0,"KOSDAQ",0,0,0,0,-5,0],["051500.KQ","CJ프레시웨이","유통",22000,-2,32,0,"KOSDAQ",0,0,0,0,-6.9,0],["377300.KS","카카오페이","증권",40500,-11.57,32,0,"KOSPI",0,0,0,0,-11.6,0],["005690.KS","파미셀","제약",11630,6.99,32,2,"KOSPI",0,0,1,0,6.5,0],["171010.KQ","램테크놀러지","반도체소재",2600,-1.7,32,0,"KOSDAQ",0,0,0,0,-2.6,0],["003780.KS","진양산업","정유/화학",4035,1,32,0,"KOSPI",0,0,0,0,3.8,0],["016670.KQ","디모아","SW/AI",2375,0.42,32,0,"KOSDAQ",0,0,0,0,-1.1,0],["071850.KQ","캐스텍코리아","자동차부품",1213,-3.5,32,0,"KOSDAQ",0,0,0,0,-6.5,0],["145720.KS","덴티움","의료기기",37550,-0.13,32,0,"KOSPI",0,0,0,0,0.6,0],["462510.KQ","라메디텍","의료기기",2830,10.12,32,1,"KOSDAQ",0,0,0,0,2.9,0],["067310.KQ","하나마이크론","반도체장비",34950,2.64,32,4,"KOSDAQ",0,0,1,0,-1.6,0],["001520.KS","동양","건설",1041,-1.23,32,0,"KOSPI",0,0,0,0,-3.3,0],["222420.KQ","쎄노텍","정유/화학",943,-4.94,31,4,"KOSDAQ",0,0,0,0,5.1,0],["131030.KQ","옵투스제약","제약",5630,-0.53,31,1,"KOSDAQ",0,0,0,0,-1.8,0],["069620.KS","대웅제약","제약",108900,-1,31,0,"KOSPI",0,0,0,0,-8.4,0],["008060.KS","대덕","지주사",14370,1.48,31,3,"KOSPI",0,0,0,0,-5.3,0],["290670.KQ","대보마그네틱","전지장비",5750,-4.17,31,2,"KOSDAQ",0,0,0,0,4.1,0],["200880.KS","서연이화","자동차부품",10980,-0.72,31,0,"KOSPI",0,0,0,0,-6.6,0],["005720.KS","넥센","타이어",5580,-1.06,31,2,"KOSPI",0,0,0,0,-6.5,0],["215380.KQ","콜마바이오텍","CDMO",2185,3.8,31,3,"KOSDAQ",0,0,0,0,0.6,0],["205100.KQ","엑셈","SW/AI",1284,-0.93,31,0,"KOSDAQ",0,0,0,0,-4.7,0],["103230.KQ","에스앤더블류","조선기자재",2300,-0.86,31,0,"KOSDAQ",0,0,0,0,-2.5,0],["024880.KQ","케이피에프","자동차부품",3805,-2.19,31,1,"KOSDAQ",0,0,0,0,-1,0],["018680.KQ","서울제약","제약",1956,-1.01,31,0,"KOSDAQ",0,0,0,0,-0.6,0],["086820.KQ","바이오솔루션","바이오신약",6600,-1.49,31,2,"KOSDAQ",0,0,0,0,-0.5,0],["039020.KQ","이건홀딩스","건자재",2560,-4.3,31,0,"KOSDAQ",0,0,0,0,-5.9,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5190,-6.82,31,0,"KOSDAQ",0,0,1,0,-11.1,0],["206640.KQ","바디텍메드","의료기기",9470,-0.63,31,0,"KOSDAQ",0,0,0,0,-4.5,0],["232140.KQ","와이씨","반도체장비",11890,0,31,3,"KOSDAQ",0,0,1,0,3.5,0],["366030.KQ","나인앤컴퍼니","패션/의류",4430,3.02,31,0,"KOSDAQ",0,0,0,0,-9.9,0],["226950.KQ","올릭스","바이오신약",111100,2.3,31,3,"KOSDAQ",0,0,0,0,8.9,0],["060150.KQ","인선이엔티","건설",2945,-0.51,31,0,"KOSDAQ",0,0,0,0,-2.5,0],["029480.KQ","광무","음극재/소재",1400,-4.37,31,0,"KOSDAQ",0,0,0,0,-5.5,0],["122690.KQ","서진오토모티브","자동차부품",1649,0.92,31,0,"KOSDAQ",0,0,0,0,-2.7,0],["086390.KQ","유니테스트","반도체장비",11640,8.99,31,3,"KOSDAQ",0,0,0,0,7.2,0],["003620.KS","KG모빌리티","완성차",2615,-0.76,31,0,"KOSPI",0,0,0,0,-2.2,0],["022100.KS","포스코DX","SW/AI",21250,-2.3,30,1,"KOSPI",0,0,1,0,-0.3,0],["015750.KQ","성우하이텍","자동차부품",5980,-0.33,30,2,"KOSDAQ",0,0,0,0,-0.4,0],["001340.KS","PKC","정유/화학",4875,-1.32,30,1,"KOSPI",0,0,0,0,-3.2,0],["007700.KS","F&F홀딩스","지주사",13500,-2.74,30,0,"KOSPI",0,0,0,0,-4.2,0],["114090.KS","GKL","여행/레저",9100,-1.09,30,0,"KOSPI",0,0,0,0,-2.5,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2330,-5.67,30,2,"KOSDAQ",0,0,0,0,-2.8,0],["005360.KS","모나미","패션/의류",1285,-0.77,30,0,"KOSPI",0,0,1,0,-4.4,0],["306620.KQ","지아이에스","반도체장비",1898,1.55,30,3,"KOSDAQ",0,0,0,0,3.8,0],["051630.KS","진양화학","정유/화학",1366,-0.8,30,2,"KOSPI",0,0,0,0,5.3,0],["389500.KQ","에스비비테크","로봇/자동화",40450,-4.49,30,4,"KOSDAQ",0,0,0,0,6.3,0],["161580.KQ","필옵틱스","전지장비",31300,-1.11,30,2,"KOSDAQ",0,0,0,0,6.9,0],["009070.KS","KCTC","해운",3975,-0.25,30,1,"KOSPI",0,0,0,0,-1.4,0],["026150.KQ","특수건설","건설",3890,-2.51,30,1,"KOSDAQ",0,0,0,0,0.3,0],["004140.KS","동방","해운",1773,-1.28,30,0,"KOSPI",0,0,0,0,-2.3,0],["267250.KS","HD현대","지주사",215500,-4.65,30,3,"KOSPI",0,0,0,0,-5,0],["003720.KS","삼영","정유/화학",6390,2.9,30,4,"KOSPI",0,0,0,0,1.2,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1199,-0.17,30,0,"KOSDAQ",0,0,0,0,0.7,0],["304360.KQ","에스바이오메딕스","바이오신약",20500,-0.49,30,2,"KOSDAQ",0,0,0,0,2.9,0],["215360.KQ","우리산업","자동차부품",6120,-2.7,30,0,"KOSDAQ",0,0,0,0,-4.1,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3490,-1.69,30,2,"KOSDAQ",0,0,1,0,-10.1,0],["009420.KS","한올바이오파마","제약",47750,-1.55,30,4,"KOSPI",0,0,0,0,-14.9,0],["083310.KQ","엘오티베큠","반도체장비",9590,0.74,30,2,"KOSDAQ",0,0,0,0,-0.5,0],["317240.KQ","TS트릴리온","화장품",1056,-0.19,30,3,"KOSDAQ",0,0,0,0,-5.5,0],["068760.KQ","셀트리온제약","제약",38800,-1.52,30,0,"KOSDAQ",0,0,0,0,-5.4,0],["042110.KQ","에스씨디","패션/의류",1018,2.21,29,0,"KOSDAQ",0,0,1,0,-3.7,0],["114190.KQ","강원에너지","전지장비",8680,-0.91,29,2,"KOSDAQ",0,0,0,0,-2.6,0],["450520.KQ","인스웨이브","SW/AI",1900,-1.55,29,2,"KOSDAQ",0,0,0,0,-0.5,0],["008970.KS","KBI동양철관","철강/비철",1163,-1.19,29,2,"KOSPI",0,0,1,0,4,0],["126700.KQ","하이비젼시스템","로봇/자동화",10900,0.37,29,2,"KOSDAQ",0,0,0,0,-4.8,0],["241690.KQ","유니테크노","자동차부품",2550,-1.92,29,0,"KOSDAQ",0,0,0,0,-3.1,0],["047400.KS","유니온머티리얼","철강/비철",921,-2.23,29,0,"KOSPI",0,0,0,0,-2.1,0],["078600.KQ","대주전자재료","음극재/소재",87100,0.46,29,4,"KOSDAQ",0,0,0,0,0.4,0],["017860.KS","DS단석","신재생",11990,-0.58,29,1,"KOSPI",0,0,0,0,1.1,0],["027040.KQ","서울전자통신","자동차부품",1730,-0.69,29,3,"KOSDAQ",0,0,0,0,-7,0],["053700.KQ","삼보모터스","자동차부품",3890,-1.64,29,1,"KOSDAQ",0,0,0,0,-3,0],["263600.KQ","덕우전자","자동차부품",3515,-0.42,29,1,"KOSDAQ",0,0,0,0,-2.7,0],["025550.KQ","한국선재","철강/비철",2200,2.56,29,1,"KOSDAQ",0,0,0,0,1.8,0],["220260.KQ","켐트로스","음극재/소재",3790,0.53,29,2,"KOSDAQ",0,0,0,0,-1.2,0],["003000.KS","부광약품","제약",3930,1.81,29,2,"KOSPI",0,0,0,0,-4.3,0],["079900.KS","전진건설로봇","산업기계",39100,-2.13,29,3,"KOSPI",0,0,0,0,0,0],["253450.KQ","스튜디오드래곤","엔터/미디어",21550,-1.6,29,0,"KOSDAQ",0,0,0,0,-0.3,0],["112040.KQ","위메이드","게임",15050,-6,29,0,"KOSDAQ",0,0,0,0,-1.9,0],["452200.KQ","민테크","전지장비",1686,-0.47,29,2,"KOSDAQ",0,0,0,0,4.1,0],["080470.KQ","성창오토텍","자동차부품",2680,-5.47,29,0,"KOSDAQ",0,0,0,0,-5.4,0],["238090.KQ","앤디포스","정유/화학",1967,7.49,29,2,"KOSDAQ",0,0,0,0,8.9,0],["014680.KS","한솔케미칼","음극재/소재",214500,5.67,29,2,"KOSPI",0,0,0,0,6.3,0],["007860.KS","서연","자동차부품",7420,-0.8,29,0,"KOSPI",0,0,0,0,-4.4,0],["333430.KQ","일승","조선기자재",3685,-1.73,29,1,"KOSDAQ",0,0,1,0,-2.8,0],["388720.KQ","유일로보틱스","로봇/자동화",68300,-2.15,28,1,"KOSDAQ",0,0,0,0,2.2,0],["005940.KS","NH투자증권","증권",25400,-2.12,28,3,"KOSPI",0,0,1,0,-3.7,0],["290550.KQ","디케이티","SW/AI",16850,-2.77,28,3,"KOSDAQ",0,0,0,0,5.3,0],["063440.KQ","SM Life Design","엔터/미디어",998,-0.3,28,0,"KOSDAQ",0,0,0,0,-3.3,0],["139990.KS","아주스틸","철강/비철",2090,-2.79,28,0,"KOSPI",0,0,0,0,-6,0],["069920.KQ","엑시온그룹","유통",1145,-5.68,28,2,"KOSDAQ",0,0,1,0,-0.1,0],["085620.KS","미래에셋생명","보험",19380,0,28,6,"KOSPI",0,0,0,0,-13.2,0],["336570.KQ","원텍","의료기기",5010,0.4,28,0,"KOSDAQ",0,0,1,0,1.8,0],["008770.KS","호텔신라","여행/레저",40550,-1.1,28,1,"KOSPI",0,0,0,0,-3.9,0],["127120.KQ","제이에스링크","의료기기",31100,2.81,28,3,"KOSDAQ",0,0,0,0,-4.8,0],["317850.KQ","대모","산업기계",5910,-0.84,28,1,"KOSDAQ",0,0,0,0,1.6,0],["402030.KQ","코난테크놀로지","SW/AI",12730,-2.68,28,0,"KOSDAQ",0,0,0,0,-7.8,0],["259630.KQ","엠플러스","전지장비",9360,1.08,28,2,"KOSDAQ",0,0,0,0,0.9,0],["025320.KQ","시노펙스","반도체소재",3810,-0.52,28,0,"KOSDAQ",0,0,1,0,-2.5,0],["125210.KQ","아모그린텍","신재생",6160,10.39,28,3,"KOSDAQ",0,0,0,0,9.3,0],["347770.KQ","핌스","반도체소재",887,-3.9,28,1,"KOSDAQ",0,0,0,0,-3.9,0],["166090.KQ","하나머티리얼즈","반도체소재",52800,0.19,28,3,"KOSDAQ",0,0,0,0,1,0],["040910.KQ","아이씨디","산업기계",4070,-4.68,28,1,"KOSDAQ",0,0,0,0,-7.9,0],["290120.KQ","DH오토리드","자동차부품",2120,-2.3,28,0,"KOSDAQ",0,0,0,0,-5.9,0],["417200.KQ","LS머트리얼즈","신재생",12760,2.82,28,3,"KOSDAQ",0,0,1,0,12.3,0],["011300.KS","우성머티리얼스","패션/의류",2450,2.08,28,0,"KOSPI",0,0,0,0,-8.4,0],["000120.KS","CJ대한통운","유틸리티",71000,-1.39,28,0,"KOSPI",0,0,0,0,-2.9,0],["455900.KQ","엔젤로보틱스","로봇/자동화",20200,-2.65,28,2,"KOSDAQ",0,0,0,0,-2.4,0],["003090.KS","대웅","제약",15810,-1.25,28,0,"KOSPI",0,0,0,0,-6.7,0],["078140.KQ","대봉엘에스","화장품",7320,-0.81,27,0,"KOSDAQ",0,0,0,0,-6.5,0],["006620.KQ","동구바이오제약","제약",3490,-0.29,27,0,"KOSDAQ",0,0,0,0,-2.2,0],["009730.KQ","이렘","철강/비철",1980,-0.5,27,2,"KOSDAQ",0,0,0,0,-2.9,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1461,-12.25,27,1,"KOSDAQ",0,0,0,0,-8.8,0],["089980.KQ","상아프론테크","음극재/소재",14870,0.47,27,3,"KOSDAQ",0,0,0,0,0,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",13450,-5.75,27,1,"KOSDAQ",0,0,0,0,-7.1,0],["006880.KS","신송홀딩스","음식료",4400,-0.68,27,0,"KOSPI",0,0,0,0,-1.1,0],["417860.KQ","오브젠","SW/AI",7100,-4.44,27,1,"KOSDAQ",0,0,0,0,2.7,0],["001440.KS","대한전선","전력기기",27900,-1.24,27,4,"KOSPI",0,0,1,0,-1.9,0],["460930.KQ","현대힘스","조선기자재",12990,-1.59,27,0,"KOSDAQ",0,0,1,0,-3.9,0],["011700.KS","한신기계","산업기계",2505,-2.72,27,3,"KOSPI",0,0,0,0,1.8,0],["149980.KQ","하이로닉","미용기기",4750,1.6,27,0,"KOSDAQ",0,0,0,0,-3.5,0],["384470.KQ","코어라인소프트","의료기기",2580,0.19,27,1,"KOSDAQ",0,0,0,0,0.6,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1744,-0.97,27,2,"KOSDAQ",0,0,0,0,-5.7,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2600,10.87,27,3,"KOSDAQ",0,0,0,0,8.5,0],["072990.KQ","에이치시티","SW/AI",3025,0.33,27,0,"KOSDAQ",0,0,0,0,-0.5,0],["019540.KQ","일지테크","자동차부품",5060,0.6,27,3,"KOSDAQ",0,0,0,0,-5.4,0],["298830.KQ","슈어소프트테크","SW/AI",4275,-0.81,27,2,"KOSDAQ",0,0,0,0,-0.6,0],["010060.KS","OCI홀딩스","신재생",203000,-0.49,27,3,"KOSPI",0,0,0,0,-16.7,0],["016360.KS","삼성증권","증권",85600,-1.04,27,2,"KOSPI",0,0,0,0,-2.5,0],["109610.KQ","에스와이","건자재",1858,-1.54,27,0,"KOSDAQ",0,0,1,0,-2.2,0],["265520.KQ","AP시스템","반도체장비",18580,2.31,27,1,"KOSDAQ",0,0,0,0,-1.9,0],["063080.KQ","컴투스홀딩스","게임",11770,-3.6,27,0,"KOSDAQ",0,0,0,0,-8.8,0],["047560.KQ","이스트소프트","SW/AI",7720,-1.78,27,0,"KOSDAQ",0,0,0,0,0.7,0],["007120.KS","미래아이앤지","SW/AI",1095,-0.27,26,3,"KOSPI",0,0,0,0,-4.1,0],["004540.KS","깨끗한나라","패션/의류",1232,-0.88,26,0,"KOSPI",0,0,0,0,1.1,0],["020000.KS","한섬","패션/의류",16210,0.81,26,2,"KOSPI",0,0,0,0,3.8,0],["358570.KQ","지아이이노베이션","바이오신약",9000,-2.17,26,2,"KOSDAQ",0,0,0,0,8.6,0],["025540.KS","한국단자","자동차부품",56300,0.36,26,1,"KOSPI",0,0,0,0,1.1,0],["265560.KQ","영화테크","자동차부품",6400,-1.69,26,1,"KOSDAQ",0,0,0,0,-6.9,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4090,-1.09,26,1,"KOSDAQ",0,0,0,0,-4.3,0],["092220.KS","KEC","비메모리/팹리스",3005,6,26,3,"KOSPI",0,0,0,0,13.7,0],["065370.KQ","위세아이텍","SW/AI",2900,-2.52,26,0,"KOSDAQ",0,0,0,0,1.5,0],["003030.KS","세아제강지주","철강/비철",104600,-0.1,26,2,"KOSPI",0,0,0,0,1.2,0],["489500.KQ","엘케이켐","반도체소재",21850,0.69,26,4,"KOSDAQ",0,0,0,0,5.7,0],["000440.KQ","중앙에너비스","정유/화학",12950,-0.84,26,2,"KOSDAQ",0,0,0,0,6.4,0],["012280.KS","영화금속","자동차부품",3580,-6.41,26,0,"KOSPI",0,0,0,0,-9.3,0],["211270.KQ","AP위성","우주항공",8890,2.18,26,2,"KOSDAQ",0,0,0,0,7.9,0],["001290.KS","상상인증권","증권",4145,-2.01,26,3,"KOSPI",0,0,0,0,-14,0],["285490.KQ","노바텍","자동차부품",11970,-1.4,26,1,"KOSDAQ",0,0,0,0,1,0],["020180.KQ","대신정보통신","SW/AI",4015,-1.95,26,0,"KOSDAQ",0,0,0,0,-0.1,0],["217730.KQ","강스템바이오텍","바이오신약",2145,-4.03,26,3,"KOSDAQ",0,0,1,0,-5.6,0],["002230.KQ","피에스텍","전력기기",5030,0,26,3,"KOSDAQ",0,0,0,0,-2,0],["005250.KS","녹십자홀딩스","바이오신약",9470,-2.27,26,0,"KOSPI",0,0,0,0,-4.6,0],["036570.KS","NC","게임",201000,-1.23,26,1,"KOSPI",0,0,0,0,-7.5,0],["359090.KQ","씨엔알리서치","제약",2115,0.95,26,1,"KOSDAQ",0,0,0,0,5.7,0],["900140.KS","엘브이엠씨홀딩스","완성차",1109,-2.29,26,0,"KOSPI",0,0,0,0,-7.9,0],["001040.KS","CJ","음식료",131000,-0.15,26,0,"KOSPI",0,0,0,0,1.3,0],["120110.KS","코오롱인더","정유/화학",53800,0,25,3,"KOSPI",0,0,0,0,-2.4,0],["036890.KQ","진성티이씨","산업기계",12200,-1.29,25,2,"KOSDAQ",0,0,0,0,-4.2,0],["483650.KS","달바글로벌","화장품",160100,-2.02,25,4,"KOSPI",0,0,0,0,-19.7,0],["016600.KQ","큐캐피탈","증권",2460,-1.4,25,2,"KOSDAQ",0,0,0,0,-2.4,0],["054210.KQ","이랜텍","음극재/소재",6890,-0.86,25,1,"KOSDAQ",0,0,0,0,-0.5,0],["094170.KQ","동운아나텍","비메모리/팹리스",26750,0,25,3,"KOSDAQ",0,0,0,0,-12.2,0],["047310.KQ","파워로직스","전지장비",3120,4.7,25,2,"KOSDAQ",0,0,0,0,3.9,0],["089970.KQ","브이엠","반도체장비",51900,4.53,25,4,"KOSDAQ",0,0,1,0,-4.7,0],["048870.KQ","시너지이노베이션","제약",1496,-0.99,25,0,"KOSDAQ",0,0,0,0,-7,0],["010820.KS","퍼스텍","방위산업",6090,1.5,25,4,"KOSPI",0,0,1,0,3.1,0],["235980.KQ","메드팩토","바이오신약",2750,-0.9,25,1,"KOSDAQ",0,0,0,0,-0.2,0],["298060.KQ","풍전약품","바이오신약",2355,2.84,25,0,"KOSDAQ",0,0,0,0,-3.7,0],["086710.KQ","선진뷰티사이언스","화장품",6730,-1.61,25,0,"KOSDAQ",0,0,0,0,-9.7,0],["001510.KS","SK증권","증권",2335,-1.27,25,4,"KOSPI",0,0,1,0,-7.7,0],["002780.KS","진흥기업","건설",6890,-0.58,25,2,"KOSPI",0,0,0,0,-8.8,0],["016880.KS","웅진","SW/AI",1830,-0.6,25,0,"KOSPI",0,0,0,0,-8.1,0],["388870.KQ","파로스아이바이오","바이오신약",5570,-0.54,25,2,"KOSDAQ",0,0,0,0,3.9,0],["140670.KQ","알에스오토메이션","로봇/자동화",10080,-3.26,25,2,"KOSDAQ",0,0,0,0,-0.8,0],["163730.KQ","핑거","SW/AI",9340,0,25,3,"KOSDAQ",0,0,0,0,-2.7,0],["457190.KS","이수스페셜티케미컬","음극재/소재",64300,-1.23,25,4,"KOSPI",0,0,0,0,-1,0],["060250.KQ","NHN KCP","인터넷/플랫폼",12910,-7.85,25,0,"KOSDAQ",0,0,1,0,-13.2,0],["061250.KQ","화일약품","제약",7020,-22.86,25,0,"KOSDAQ",0,0,0,0,-15.4,0],["219420.KQ","링크제니시스","SW/AI",3385,1.65,25,1,"KOSDAQ",0,0,0,0,2.1,0],["001270.KS","부국증권","증권",51400,1.18,25,1,"KOSPI",0,0,0,0,-3.2,0],["031430.KS","신세계인터내셔날","화장품",10450,-0.38,24,2,"KOSPI",0,0,0,0,-0.3,0],["088340.KQ","유라클","SW/AI",6960,-0.29,24,1,"KOSDAQ",0,0,0,0,0.5,0],["144510.KQ","지씨셀","바이오신약",14170,1.21,24,1,"KOSDAQ",0,0,0,0,0.4,0],["003530.KS","한화투자증권","증권",4590,-3.37,24,3,"KOSPI",0,0,1,0,-5.5,0],["013720.KQ","청보","자동차부품",2190,-4.16,24,1,"KOSDAQ",0,0,0,0,-5.9,0],["011930.KS","신성이엔지","반도체장비",16180,1.12,24,3,"KOSPI",0,0,0,0,-1,0],["213420.KQ","덕산네오룩스","정유/화학",30950,0.65,24,1,"KOSDAQ",0,0,0,0,-3.4,0],["347890.KQ","엠엑스온","로봇/자동화",4210,-3.44,24,0,"KOSDAQ",0,0,0,0,-6.6,0],["468530.KQ","프로티나","바이오신약",32550,11.47,24,2,"KOSDAQ",0,0,0,0,0.8,0],["176750.KQ","듀켐바이오","제약",5740,-3.37,24,0,"KOSDAQ",0,0,0,0,-6.6,0],["199820.KQ","제일일렉트릭","전력기기",7490,1.9,24,3,"KOSDAQ",0,0,0,0,1.2,0],["066980.KQ","한성크린텍","반도체장비",1463,-0.41,24,3,"KOSDAQ",0,0,1,0,-5.5,0],["033230.KQ","인성정보","SW/AI",1020,0,24,0,"KOSDAQ",0,0,0,0,-7.4,0],["094940.KQ","푸른로보틱스","로봇/자동화",6080,0.5,24,1,"KOSDAQ",0,0,0,0,-6.1,0],["323280.KQ","태성","반도체장비",44600,-1.55,24,4,"KOSDAQ",0,0,0,0,-6.2,0],["078070.KQ","유비쿼스홀딩스","지주사",8480,-2.42,24,1,"KOSDAQ",0,0,0,0,-2.3,0],["009540.KS","HD한국조선해양","조선",332500,-2.21,24,0,"KOSPI",0,0,0,0,-5.4,0],["084850.KQ","아이티엠반도체","음극재/소재",8150,0.62,24,1,"KOSDAQ",0,0,0,0,-5,0],["382840.KQ","원준","전지장비",5190,1.37,24,2,"KOSDAQ",0,0,0,0,3.4,0],["003310.KQ","대주산업","음식료",1650,1.29,24,2,"KOSDAQ",0,0,1,0,-1.2,0],["215090.KQ","솔디펜스","방위산업",1460,3.18,24,1,"KOSDAQ",0,0,0,0,8.3,0],["445180.KQ","퓨릿","반도체소재",7610,2.42,24,2,"KOSDAQ",0,0,0,0,-7,0],["082920.KQ","비츠로셀","배터리셀",27900,3.33,24,3,"KOSDAQ",0,0,0,0,-3.3,0],["464080.KQ","에스오에스랩","로봇/자동화",9680,-2.22,24,2,"KOSDAQ",0,0,0,0,-2.6,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",12270,-4.59,23,1,"KOSDAQ",0,0,1,0,-9.8,0],["002700.KS","신일전자","음식료",964,-0.82,23,0,"KOSPI",0,0,1,0,-2.6,0],["950210.KS","프레스티지바이오파마","바이오신약",5950,-2.94,23,0,"KOSPI",0,0,0,0,-5.8,0],["012610.KS","경인양행","정유/화학",3115,1.8,23,2,"KOSPI",0,0,0,0,-1.6,0],["187420.KQ","HLB제넥스","바이오신약",1819,0.44,23,2,"KOSDAQ",0,0,0,0,-3.1,0],["210120.KQ","캔버스엔","엔터/미디어",1753,8.21,23,1,"KOSDAQ",0,0,0,0,10,0],["039200.KQ","오스코텍","바이오신약",34350,-0.58,23,1,"KOSDAQ",0,0,0,0,-4.4,0],["180400.KQ","DXVX","바이오신약",2350,-0.63,23,3,"KOSDAQ",0,0,0,0,-3.9,0],["418620.KQ","E8","SW/AI",667,-9.99,23,2,"KOSDAQ",0,0,1,0,21,0],["065440.KQ","이루온","SW/AI",1470,3.38,23,2,"KOSDAQ",0,0,0,0,6.2,0],["317690.KQ","퀀타매트릭스","의료기기",2300,-1.08,23,0,"KOSDAQ",0,0,0,0,-4.7,0],["013890.KS","지누스","패션/의류",7610,0.4,23,0,"KOSPI",0,0,0,0,0.5,0],["207760.KQ","미스터블루","인터넷/플랫폼",2270,-4.22,23,2,"KOSDAQ",0,0,0,0,3.3,0],["006200.KS","한국전자홀딩스","지주사",1956,5.27,23,0,"KOSPI",0,0,0,0,4.8,0],["072470.KQ","우리산업홀딩스","자동차부품",2335,-1.48,23,0,"KOSDAQ",0,0,0,0,-2.9,0],["251270.KS","넷마블","게임",34150,-2.57,23,0,"KOSPI",0,0,0,0,-6.3,0],["043710.KQ","코스리거글로벌","화장품",3150,2.77,23,0,"KOSDAQ",0,0,0,0,1.2,0],["273640.KQ","와이엠텍","전력기기",5090,-1.55,23,2,"KOSDAQ",0,0,0,0,-0.7,0],["086960.KQ","MDS테크","SW/AI",1949,0.52,23,1,"KOSDAQ",0,0,0,0,-1.4,0],["424960.KQ","스마트레이더시스템","자동차부품",3900,2.36,23,2,"KOSDAQ",0,0,0,0,0.5,0],["460940.KQ","피앤에스로보틱스","의료기기",4900,-2.78,23,2,"KOSDAQ",0,0,0,0,-3.2,0],["013360.KS","일성건설","건설",1373,-0.44,23,1,"KOSPI",0,0,1,0,-6.8,0],["373200.KQ","엑스플러스","SW/AI",1987,4.58,23,3,"KOSDAQ",0,0,0,0,9.4,0],["091700.KQ","파트론","자동차부품",5260,-2.59,22,0,"KOSDAQ",0,0,0,0,-3.4,0],["131970.KQ","두산테스나","테스트소켓",78500,3.84,22,3,"KOSDAQ",0,0,0,0,-1.9,0],["291650.KQ","츌립앤사이언스","바이오신약",1520,-3.43,23,1,"KOSDAQ",0,0,0,0,-12.4,0],["094820.KQ","일진파워","원자력",11690,-2.58,22,3,"KOSDAQ",0,0,0,0,-0.9,0],["032300.KQ","한국파마","제약",7370,-0.67,22,0,"KOSDAQ",0,0,0,0,-5.1,0],["363260.KQ","모비데이즈","인터넷/플랫폼",4235,-2.64,22,2,"KOSDAQ",0,0,0,0,-5.1,0],["035720.KS","카카오","인터넷/플랫폼",33500,-3.46,22,0,"KOSPI",0,0,1,0,-6.2,0],["204320.KS","HL만도","자동차부품",48400,-1.33,22,2,"KOSPI",0,0,1,0,-3.1,0],["124500.KQ","아이티센글로벌","SW/AI",28750,-4.49,22,4,"KOSDAQ",0,0,0,0,-15.8,0],["089230.KQ","THE E&M","인터넷/플랫폼",1825,1.39,22,4,"KOSDAQ",0,0,0,0,-11.9,0],["317870.KQ","엔바이오니아","음극재/소재",4900,-1.01,22,2,"KOSDAQ",0,0,0,0,-7.1,0],["200130.KQ","콜마비앤에이치","화장품",7880,-1.38,22,0,"KOSDAQ",0,0,0,0,-10,0],["050890.KQ","쏠리드","통신",9110,3.64,22,3,"KOSDAQ",0,0,1,0,3.3,0],["063160.KS","종근당바이오","제약",12800,-2.22,22,0,"KOSPI",0,0,0,0,-5.9,0],["368770.KQ","파이버프로","방위산업",12420,3.67,22,4,"KOSDAQ",0,0,0,0,-0.2,0],["263720.KQ","디앤씨미디어","엔터/미디어",7080,-0.98,22,1,"KOSDAQ",0,0,0,0,-1.4,0],["229000.KQ","젠큐릭스","의료기기",1954,0,22,4,"KOSDAQ",0,0,0,0,2.7,0],["096250.KQ","와이즈넛","SW/AI",5350,-2.37,22,0,"KOSDAQ",0,0,0,0,-6.3,0],["321260.KQ","프로이천","반도체장비",1613,0.56,22,1,"KOSDAQ",0,0,0,0,-1.6,0],["053080.KQ","케이엔솔","전지장비",8680,-0.46,22,1,"KOSDAQ",0,0,0,0,-2.9,0],["042700.KS","한미반도체","반도체장비",226000,0.44,22,4,"KOSPI",0,0,1,0,0.2,0],["318000.KQ","KBG","정유/화학",2710,-1.45,22,0,"KOSDAQ",0,0,0,0,-3.5,0],["067000.KQ","조이시티","게임",1082,-0.82,22,0,"KOSDAQ",0,0,0,0,-5.4,0],["218410.KQ","RFHIC","비메모리/팹리스",52700,5.51,22,4,"KOSDAQ",0,0,0,0,9.3,0],["071670.KQ","에이테크솔루션","자동차부품",4985,-0.3,22,0,"KOSDAQ",0,0,0,0,-0.2,0],["011790.KS","SKC","음극재/소재",85700,-1.83,21,3,"KOSPI",0,0,0,0,-2,0],["418420.KQ","라온텍","비메모리/팹리스",4100,2.12,21,3,"KOSDAQ",0,0,0,0,3,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1630,-7.33,21,0,"KOSDAQ",0,0,0,0,-5.4,0],["473980.KQ","노머스","엔터/미디어",10600,-2.3,21,0,"KOSDAQ",0,0,0,0,-7.2,0],["138360.KQ","앤로보틱스","산업기계",1653,-0.6,21,3,"KOSDAQ",0,0,1,0,-3.4,0],["019660.KQ","글로본","화장품",1501,-0.6,21,0,"KOSDAQ",0,0,0,0,-0.2,0],["089010.KQ","켐트로닉스","반도체소재",21900,-1.13,21,2,"KOSDAQ",0,0,0,0,-1.8,0],["011500.KS","한농화성","정유/화학",13060,0.54,21,3,"KOSPI",0,0,0,0,-1.9,0],["047810.KS","한국항공우주","우주항공",125100,-3.25,21,3,"KOSPI",0,0,0,0,-3.7,0],["118000.KS","메타케어","제약",1267,-2.84,21,0,"KOSPI",0,0,0,0,-3.7,0],["064260.KQ","다날","증권",4445,-10.47,21,0,"KOSDAQ",0,0,1,0,-13.1,0],["099410.KQ","동방선기","조선기자재",3180,-1.7,21,1,"KOSDAQ",0,0,0,0,-3.2,0],["206650.KQ","유바이오로직스","CDMO",8320,-0.95,21,0,"KOSDAQ",0,0,0,0,-5.4,0],["081180.KQ","쎄크","반도체장비",5840,12.09,21,2,"KOSDAQ",0,0,0,0,11.2,0],["006910.KQ","보성파워텍","전력기기",7140,-1.79,21,4,"KOSDAQ",0,0,1,0,-0.5,0],["002350.KS","넥센타이어","타이어",5600,-1.75,21,0,"KOSPI",0,0,0,0,-8.7,0],["112290.KQ","와이씨켐","반도체소재",9940,1.84,21,3,"KOSDAQ",0,0,0,0,0.1,0],["196300.KQ","HLB펩","바이오신약",4175,0.6,21,0,"KOSDAQ",0,0,0,0,-4.5,0],["377480.KQ","마음AI","SW/AI",9940,-0.5,21,1,"KOSDAQ",0,0,0,0,-1.4,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1106,0.55,21,1,"KOSDAQ",0,0,0,0,-4.3,0],["407400.KQ","꿈비","유통",1993,-2.3,21,0,"KOSDAQ",0,0,0,0,-3.4,0],["000230.KS","일동홀딩스","지주사",5950,-1.49,21,0,"KOSPI",0,0,0,0,-6,0],["074600.KQ","원익QnC","반도체소재",26950,1.7,21,3,"KOSDAQ",0,0,0,0,2.2,0],["282720.KQ","금양그린파워","신재생",7280,-3.83,21,0,"KOSDAQ",0,0,0,0,-2.5,0],["019210.KQ","와이지-원","산업기계",13200,4.27,20,4,"KOSDAQ",0,0,1,0,-4.9,0],["260930.KQ","씨티케이","화장품",2380,-5.74,20,0,"KOSDAQ",0,0,0,0,-5.8,0],["013810.KQ","스페코","방위산업",1568,-1.13,20,0,"KOSDAQ",0,0,0,0,-0.3,0],["021080.KQ","에이티넘인베스트","증권",2105,-1.41,20,0,"KOSDAQ",0,0,0,0,-4.3,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",666000,-0.45,20,3,"KOSPI",0,0,0,0,-3.8,0],["038880.KQ","아이에이","자동차부품",3190,-3.48,20,1,"KOSDAQ",0,0,0,0,-0.3,0],["008730.KS","율촌화학","음극재/소재",14980,-1.19,20,2,"KOSPI",0,0,0,0,-5.5,0],["078890.KQ","가온그룹","SW/AI",4435,2.9,20,3,"KOSDAQ",0,0,0,0,4,0],["464280.KQ","티디에스팜","제약",5550,-0.89,20,1,"KOSDAQ",0,0,0,0,-5.3,0],["476080.KQ","M83","엔터/미디어",4020,-1.83,20,2,"KOSDAQ",0,0,0,0,-0.6,0],["064850.KQ","에프앤가이드","증권",17200,0.82,20,3,"KOSDAQ",0,0,0,0,2.1,0],["237750.KQ","피앤씨테크","전력기기",3330,-2.77,20,1,"KOSDAQ",0,0,0,0,-5.2,0],["018880.KS","한온시스템","자동차부품",3345,-1.62,20,1,"KOSPI",0,0,1,0,-4.1,0],["052220.KQ","iMBC","인터넷/플랫폼",1740,-6.55,20,1,"KOSDAQ",0,0,0,0,-3,0],["086980.KQ","쇼박스","엔터/미디어",1884,-3.29,20,0,"KOSDAQ",0,0,0,0,-3.9,0],["015760.KS","한국전력","유틸리티",30850,-2.37,20,0,"KOSPI",0,0,1,0,-5.1,0],["069960.KS","현대백화점","유통",98000,-0.31,20,3,"KOSPI",0,0,0,0,1.8,0],["200350.KQ","아티스트스튜디오","엔터/미디어",2490,-6.39,20,2,"KOSDAQ",0,0,0,0,0.3,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2170,0,20,0,"KOSDAQ",0,0,0,0,-1.3,0],["169330.KQ","엠브레인","인터넷/플랫폼",1270,-1.55,20,0,"KOSDAQ",0,0,0,0,-3.4,0],["011280.KS","태림포장","정유/화학",1520,-1.43,20,0,"KOSPI",0,0,0,0,-6.7,0],["159580.KQ","제로투세븐","화장품",2110,-3.43,20,0,"KOSDAQ",0,0,0,0,-3.4,0],["251630.KQ","브이원텍","전지장비",3350,-2.47,20,0,"KOSDAQ",0,0,0,0,-4.5,0],["456040.KS","OCI","정유/화학",73100,-2.01,19,3,"KOSPI",0,0,0,0,-8.2,0],["383930.KQ","디티앤씨알오","CDMO",1720,-0.41,19,1,"KOSDAQ",0,0,0,0,7.9,0],["002880.KS","디와이에이","자동차부품",3410,-0.29,19,0,"KOSPI",0,0,0,0,-8.4,0],["126880.KQ","제이엔케이글로벌","산업기계",2480,0,19,0,"KOSDAQ",0,0,0,0,-1.5,0],["054780.KQ","키이스트","엔터/미디어",1301,-0.46,19,0,"KOSDAQ",0,0,0,0,-4.2,0],["089030.KQ","테크윙","반도체장비",45600,1.9,19,2,"KOSDAQ",0,0,1,0,-4.5,0],["382480.KQ","지아이텍","전지장비",1577,-0.57,19,1,"KOSDAQ",0,0,0,0,-3.7,0],["037560.KS","LG헬로비전","통신",1570,-0.13,19,0,"KOSPI",0,0,0,0,-3.5,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",47350,-2.97,19,2,"KOSDAQ",0,0,0,0,-4.9,0],["038060.KQ","루멘스바이오스","반도체소재",690,0,19,2,"KOSDAQ",0,0,0,0,-14.6,0],["061970.KQ","LB세미콘","반도체장비",3990,1.4,19,2,"KOSDAQ",0,0,1,0,-5,0],["460470.KQ","아이빔테크놀로지","의료기기",2770,-3.82,19,1,"KOSDAQ",0,0,0,0,-2.9,0],["452400.KQ","이닉스","음극재/소재",5570,-2.11,19,0,"KOSDAQ",0,0,0,0,-7,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2565,-0.77,19,0,"KOSDAQ",0,0,0,0,-3.8,0],["128820.KS","대성산업","정유/화학",4090,-1.8,19,0,"KOSPI",0,0,0,0,-1.4,0],["398120.KQ","에스지헬스케어","의료기기",1936,4.09,19,1,"KOSDAQ",0,0,0,0,7,0],["440320.KQ","오픈놀","인터넷/플랫폼",2185,-3.53,19,1,"KOSDAQ",0,0,0,0,-6.9,0],["089150.KQ","케이씨티","SW/AI",1648,-4.52,19,0,"KOSDAQ",0,0,0,0,-10.1,0],["046940.KQ","우원개발","건설",2795,0.36,19,2,"KOSDAQ",0,0,0,0,-4.5,0],["459100.KQ","위츠","SW/AI",4000,-2.2,19,1,"KOSDAQ",0,0,0,0,-4,0],["108320.KS","LX세미콘","비메모리/팹리스",35800,1.56,19,0,"KOSPI",0,0,0,0,-2.1,0],["272110.KQ","케이엔제이","반도체소재",25450,-0.97,19,2,"KOSDAQ",0,0,0,0,2.3,0],["038070.KQ","서린바이오","의료기기",4030,-0.49,19,0,"KOSDAQ",0,0,0,0,-5.6,0],["475660.KQ","에스켐","정유/화학",3200,0.95,19,0,"KOSDAQ",0,0,0,0,-3.1,0],["086900.KQ","메디톡스","제약",67800,-1.31,18,0,"KOSDAQ",0,0,0,0,-2,0],["042940.KQ","상지건설","건설",5730,0.17,18,0,"KOSDAQ",0,0,0,0,-3.8,0],["215100.KQ","로보로보","로봇/자동화",4025,-2.54,18,1,"KOSDAQ",0,0,0,0,-2,0],["001740.KS","SK네트웍스","유통",6290,-0.32,18,3,"KOSPI",0,0,1,0,-4,0],["037350.KQ","성도이엔지","건설",7130,-0.14,18,3,"KOSDAQ",0,0,0,0,-2.4,0],["475560.KS","더본코리아","음식료",14300,-2.19,18,0,"KOSPI",0,0,0,0,-11.4,0],["479960.KQ","위너스일렉","건자재",5970,-2.93,18,1,"KOSDAQ",0,0,0,0,-1.8,0],["054450.KQ","텔레칩스","비메모리/팹리스",9220,-0.86,18,1,"KOSDAQ",0,0,0,0,-2.7,0],["241590.KS","화승엔터프라이즈","패션/의류",2810,0.72,18,0,"KOSPI",0,0,0,0,-3.3,0],["001720.KS","신영증권","증권",143000,-1.92,18,2,"KOSPI",0,0,0,0,-5.7,0],["383310.KQ","에코프로에이치엔","정유/화학",22700,-0.87,18,1,"KOSDAQ",0,0,0,0,-2.9,0],["064820.KQ","케이프","조선기자재",7760,-0.77,18,0,"KOSDAQ",0,0,0,0,0.7,0],["101400.KQ","엔시트론","비메모리/팹리스",1646,0.98,18,0,"KOSDAQ",0,0,0,0,-8.1,0],["046210.KQ","HLB파나진","의료기기",1162,-0.68,18,1,"KOSDAQ",0,0,0,0,2.6,0],["036620.KQ","감성코퍼레이션","패션/의류",3735,-0.53,18,0,"KOSDAQ",0,0,0,0,-2.2,0],["006920.KQ","모헨즈","건자재",3135,-1.72,18,2,"KOSDAQ",0,0,0,0,-5.1,0],["074430.KQ","아미노로직스","제약",998,-7.16,18,1,"KOSDAQ",0,0,0,0,-12.3,0],["214430.KQ","아이쓰리시스템","방위산업",59600,2.41,18,0,"KOSDAQ",0,0,0,0,-0.7,0],["065350.KQ","신성델타테크","음극재/소재",31100,0.32,18,2,"KOSDAQ",0,0,0,0,2.7,0],["474610.KQ","RF시스템즈","방위산업",7040,2.77,18,4,"KOSDAQ",0,0,0,0,0.5,0],["025950.KQ","동신건설","건설",9910,-0.7,18,0,"KOSDAQ",0,0,0,0,-3.4,0],["187220.KQ","디티앤씨","통신",1970,0,18,1,"KOSDAQ",0,0,0,0,-1.6,0],["330860.KQ","네패스아크","반도체장비",23650,1.72,18,3,"KOSDAQ",0,0,0,0,-4.4,0],["040160.KQ","누리플렉스","전력기기",6350,-3.35,17,4,"KOSDAQ",0,0,0,0,-5,0],["064480.KQ","브리지텍","SW/AI",2600,-2.26,18,0,"KOSDAQ",0,0,0,0,-7,0],["102710.KQ","이엔에프테크놀로지","반도체소재",41400,2.22,17,1,"KOSDAQ",0,0,0,0,-4.6,0],["223250.KQ","드림씨아이에스","CDMO",3100,-3.12,17,1,"KOSDAQ",0,0,0,0,-7.8,0],["146320.KQ","비씨엔씨","반도체소재",9370,5.16,17,1,"KOSDAQ",0,0,0,0,-1.3,0],["448710.KQ","코츠테크놀로지","방위산업",11000,0.36,17,0,"KOSDAQ",0,0,0,0,-3.2,0],["115450.KQ","HLB테라퓨틱스","바이오신약",2035,0.74,17,2,"KOSDAQ",0,0,0,0,-1.5,0],["037270.KS","YG PLUS","엔터/미디어",3120,-1.42,17,0,"KOSPI",0,0,0,0,-2,0],["067160.KQ","SOOP","인터넷/플랫폼",36850,-0.14,17,0,"KOSDAQ",0,0,0,0,-2.8,0],["105840.KS","우진","원자력",14190,-5.4,17,3,"KOSPI",0,0,0,0,3.4,0],["000270.KS","기아","완성차",120700,-1.31,17,2,"KOSPI",0,0,1,0,-5.5,0],["052400.KQ","코나아이","인터넷/플랫폼",36250,-3.59,17,1,"KOSDAQ",0,0,0,0,-4.7,0],["010140.KS","삼성중공업","조선",20200,-3.58,17,0,"KOSPI",0,0,1,0,-3.7,0],["295310.KQ","에이치브이엠","우주항공",53300,1.14,17,4,"KOSDAQ",0,0,0,0,11.8,0],["126340.KQ","비나텍","신재생",75200,14.63,17,4,"KOSDAQ",0,0,0,0,16.9,0],["003520.KS","영진약품","제약",1058,0.57,17,0,"KOSPI",0,0,0,0,-5.4,0],["145170.KQ","노브랜드","패션/의류",2645,-1.67,17,0,"KOSDAQ",0,0,0,0,-4.5,0],["058970.KQ","엠로","SW/AI",15950,-1.85,17,2,"KOSDAQ",0,0,0,0,-0.6,0],["444530.KQ","심플랫폼","SW/AI",4800,-1.64,17,2,"KOSDAQ",0,0,0,0,5,0],["053030.KQ","바이넥스","CDMO",6340,-0.78,17,0,"KOSDAQ",0,0,0,0,-7,0],["272290.KQ","이녹스첨단소재","정유/화학",20450,0.74,17,1,"KOSDAQ",0,0,0,0,-0.7,0],["438700.KQ","버넥트","SW/AI",1776,-1.11,17,1,"KOSDAQ",0,0,0,0,0.1,0],["001780.KS","알루코","음극재/소재",1554,0.52,17,0,"KOSPI",0,0,0,0,-4.3,0],["248070.KS","솔루엠","인터넷/플랫폼",12690,0.63,17,1,"KOSPI",0,0,0,0,-2.2,0],["419120.KQ","산돌","SW/AI",2300,-2.34,17,0,"KOSDAQ",0,0,0,0,-2.8,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2175,3.57,16,0,"KOSDAQ",0,0,0,0,-3,0],["389260.KQ","대명에너지","신재생",12960,-0.08,16,0,"KOSDAQ",0,0,0,0,-1.6,0],["453450.KQ","그리드위즈","전력기기",12630,0.16,16,1,"KOSDAQ",0,0,0,0,-6.1,0],["058110.KQ","멕아이씨에스","의료기기",1513,-0.92,16,1,"KOSDAQ",0,0,0,0,-7.3,0],["039980.KQ","폴라리스AI","SW/AI",5090,-0.97,16,1,"KOSDAQ",0,0,1,0,-5.4,0],["042000.KQ","카페24","인터넷/플랫폼",15410,-2.59,16,0,"KOSDAQ",0,0,0,0,-5.1,0],["039490.KS","키움증권","증권",267000,-0.74,16,2,"KOSPI",0,0,0,0,-2.5,0],["065450.KQ","빅텍","방위산업",2795,-0.18,16,1,"KOSDAQ",0,0,0,0,-0.5,0],["005290.KQ","동진쎄미켐","반도체소재",40650,1.63,16,3,"KOSDAQ",0,0,0,0,-2,0],["482630.KQ","삼양엔씨켐","반도체소재",12970,6.14,16,3,"KOSDAQ",0,0,0,0,0.9,0],["013310.KQ","아진산업","자동차부품",2250,-1.75,16,0,"KOSDAQ",0,0,0,0,-4.9,0],["455180.KQ","케이지에이","전지장비",1355,3.51,16,0,"KOSDAQ",0,0,0,0,3.6,0],["014940.KQ","오리엔탈정공","조선기자재",4450,-1.66,16,0,"KOSDAQ",0,0,0,0,-4.6,0],["052900.KQ","KX하이텍","반도체소재",1000,4.6,16,2,"KOSDAQ",0,0,1,0,1.1,0],["098070.KQ","한텍","산업기계",24800,2.27,16,1,"KOSDAQ",0,0,0,0,0.5,0],["005850.KS","에스엘","자동차부품",50300,-0.79,16,3,"KOSPI",0,0,0,0,-3.2,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3940,-0.13,16,1,"KOSDAQ",0,0,0,0,-6.6,0],["014160.KS","대영포장","정유/화학",655,2.34,16,0,"KOSPI",0,0,1,0,-5.2,0],["194700.KQ","노바렉스","음식료",10110,0.3,16,0,"KOSDAQ",0,0,0,0,-6.4,0],["223310.KQ","사토시홀딩스","유통",3160,2.93,16,1,"KOSDAQ",0,0,0,0,0.8,0],["007530.KQ","와이엠","자동차부품",1484,-3.26,16,0,"KOSDAQ",0,0,0,0,-2.9,0],["094360.KQ","칩스앤미디어","SW/AI",10340,-1.05,16,1,"KOSDAQ",0,0,0,0,-2,0],["017370.KS","우신시스템","자동차부품",3475,-2.8,16,0,"KOSPI",0,0,0,0,-4.3,0],["006890.KS","태경케미컬","정유/화학",4965,-0.3,16,0,"KOSPI",0,0,0,0,-3,0],["100790.KQ","미래에셋벤처투자","증권",16400,1.67,15,4,"KOSDAQ",0,0,1,0,4.9,0],["290660.KQ","다이나믹솔루션","의료기기",1488,-3.31,15,2,"KOSDAQ",0,0,1,0,-16.9,0],["285800.KQ","진영","정유/화학",3775,-6.79,15,0,"KOSDAQ",0,0,0,0,-0.4,0],["432430.KQ","와이랩","엔터/미디어",2070,-0.24,15,0,"KOSDAQ",0,0,0,0,-1.5,0],["004380.KS","삼익THK","로봇/자동화",7550,-3.08,15,0,"KOSPI",0,0,0,0,-6.5,0],["082850.KQ","우리바이오","제약",4725,-0.21,15,1,"KOSDAQ",0,0,0,0,1.1,0],["298000.KS","효성화학","정유/화학",55200,-0.18,15,1,"KOSPI",0,0,0,0,-6.5,0],["226590.KQ","엠디바이스","메모리",12510,-0.4,15,3,"KOSDAQ",0,0,0,0,0.8,0],["060260.KQ","뉴보텍","건자재",974,-2.5,15,1,"KOSDAQ",0,0,0,0,-7.5,0],["092300.KQ","현우산업","자동차부품",2440,0.21,15,1,"KOSDAQ",0,0,0,0,-4.8,0],["217500.KQ","러셀","반도체장비",1476,-1.4,15,0,"KOSDAQ",0,0,0,0,-5.7,0],["035900.KQ","JYP Ent.","엔터/미디어",38700,-1.65,15,0,"KOSDAQ",0,0,0,0,-1.7,0],["257370.KQ","피엔티엠에스","전지장비",1890,-2.07,15,0,"KOSDAQ",0,0,0,0,-2.6,0],["067630.KQ","HLB생명과학","바이오신약",2600,0.19,15,2,"KOSDAQ",0,0,0,0,-2.7,0],["115180.KQ","큐리언트","바이오신약",21950,0.69,15,3,"KOSDAQ",0,0,0,0,-3.7,0],["054620.KQ","APS","미용기기",3790,0,15,1,"KOSDAQ",0,0,0,0,-0.9,0],["365340.KQ","성일하이텍","음극재/소재",35200,-1.12,15,3,"KOSDAQ",0,0,0,0,-2.9,0],["044480.KQ","빌리언스","엔터/미디어",3570,5.15,15,0,"KOSDAQ",0,0,0,0,-9.6,0],["104830.KQ","원익머트리얼즈","반도체소재",32400,5.19,15,2,"KOSDAQ",0,0,0,0,0.1,0],["278650.KQ","HLB바이오스텝","CDMO",2500,-7.24,15,2,"KOSDAQ",0,0,0,0,5.1,0],["058470.KQ","리노공업","테스트소켓",65900,0.92,15,3,"KOSDAQ",0,0,1,0,-1.1,0],["900300.KQ","오가닉티코스메틱","화장품",2995,-8.27,15,2,"KOSDAQ",0,0,1,0,-14.5,0],["002820.KS","SUN&L","건자재",1424,-3.26,15,0,"KOSPI",0,0,0,0,-9.8,0],["005870.KS","휴니드","방위산업",4380,-2.01,15,0,"KOSPI",0,0,0,0,-2.6,0],["070960.KS","모나용평","여행/레저",1956,-2.2,14,0,"KOSPI",0,0,0,0,-5.4,0],["474650.KQ","링크솔루션","산업기계",27850,-2.96,14,2,"KOSDAQ",0,0,0,0,11.7,0],["354320.KQ","알멕","자동차부품",34900,-10.97,14,4,"KOSDAQ",0,0,0,0,5.8,0],["033240.KS","자화전자","SW/AI",25800,-1.15,14,3,"KOSPI",0,0,0,0,-11,0],["025620.KS","차AI헬스케어","화장품",4680,-1.27,14,0,"KOSPI",0,0,0,0,-3.3,0],["352820.KS","하이브","엔터/미디어",169900,-2.13,14,0,"KOSPI",0,0,0,0,-3.2,0],["034230.KS","파라다이스","여행/레저",9790,-1.41,14,0,"KOSPI",0,0,1,0,-0.7,0],["360350.KQ","코셈","산업기계",6060,-0.82,14,1,"KOSDAQ",0,0,0,0,9,0],["109740.KQ","디에스케이","산업기계",4290,-6.74,14,0,"KOSDAQ",0,0,0,0,0.2,0],["417970.KQ","모델솔루션","산업기계",10200,0,14,0,"KOSDAQ",0,0,0,0,-2.6,0],["381620.KQ","제닉스로보틱스","로봇/자동화",5940,0,14,2,"KOSDAQ",0,0,0,0,-0.9,0],["137400.KQ","피엔티","전지장비",28900,-2.36,14,1,"KOSDAQ",0,0,0,0,-2.1,0],["079000.KQ","와토스코리아","건자재",3955,0.64,14,1,"KOSDAQ",0,0,0,0,-1.5,0],["092780.KS","DYP","자동차부품",3070,-2.38,14,0,"KOSPI",0,0,0,0,-6,0],["099430.KQ","바이오플러스","의료기기",3260,1.56,14,0,"KOSDAQ",0,0,0,0,-2.9,0],["364950.KQ","에이아이코리아","전지장비",3380,-0.44,14,0,"KOSDAQ",0,0,0,0,-1.2,0],["214150.KQ","클래시스","의료기기",32000,0.95,14,0,"KOSDAQ",0,0,0,0,-0.7,0],["042040.KQ","케이피엠테크","정유/화학",4710,4.43,14,2,"KOSDAQ",0,0,0,0,3.8,0],["355150.KQ","코스텍시스","반도체소재",19100,-0.31,14,3,"KOSDAQ",0,0,0,0,-4.2,0],["249420.KS","일동제약","제약",14420,-3.61,14,0,"KOSPI",0,0,0,0,-3.7,0],["001380.KS","SG글로벌","자동차부품",1210,-1.94,14,0,"KOSPI",0,0,0,0,-5.8,0],["066430.KQ","아이로보틱스","로봇/자동화",2100,3.45,14,3,"KOSDAQ",0,0,1,0,0.4,0],["110990.KQ","디아이티","반도체장비",15820,2.66,14,3,"KOSDAQ",0,0,0,0,-0.4,0],["454910.KS","두산로보틱스","로봇/자동화",67700,-3.56,14,0,"KOSPI",0,0,0,0,-3.4,0],["399720.KQ","가온칩스","비메모리/팹리스",40050,0,13,0,"KOSDAQ",0,0,0,0,-6.9,0],["222080.KQ","SFA넥셀","전지장비",7530,-0.79,13,4,"KOSDAQ",0,0,1,0,-2.4,0],["119500.KQ","포메탈","산업기계",2295,-3.97,13,0,"KOSDAQ",0,0,0,0,-5.9,0],["079960.KQ","동양이엔피","인터넷/플랫폼",16990,-1.74,13,0,"KOSDAQ",0,0,0,0,-6.3,0],["322180.KQ","LS티라유텍","로봇/자동화",4010,1.39,13,0,"KOSDAQ",0,0,0,0,-1,0],["474170.KQ","루미르","우주항공",6730,0.9,13,3,"KOSDAQ",0,0,0,0,4.6,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5310,-4.5,13,0,"KOSDAQ",0,0,0,0,-8.7,0],["900340.KQ","윙입푸드","음식료",1368,-0.22,13,1,"KOSDAQ",0,0,1,0,-6,0],["252500.KQ","세화피앤씨","화장품",2295,-0.22,13,0,"KOSDAQ",0,0,0,0,-2.9,0],["267260.KS","HD현대일렉트릭","전력기기",707000,-0.28,13,2,"KOSPI",0,0,0,0,-4.7,0],["060230.KQ","제이케이시냅스","음극재/소재",1130,-3.83,13,0,"KOSDAQ",0,0,0,0,-8.4,0],["117730.KQ","티로보틱스","로봇/자동화",12330,-4.34,13,0,"KOSDAQ",0,0,0,0,-5.3,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10400,-2.16,13,0,"KOSDAQ",0,0,0,0,-6,0],["232680.KQ","라온로보틱스","반도체장비",9210,-1.5,13,4,"KOSDAQ",0,0,0,0,-1.6,0],["209640.KQ","와이제이링크","로봇/자동화",3090,0.65,13,2,"KOSDAQ",0,0,0,0,-1,0],["243070.KQ","휴온스","제약",20150,0.25,13,0,"KOSDAQ",0,0,0,0,-8.3,0],["085670.KQ","뉴프렉스","SW/AI",2885,-1.03,13,0,"KOSDAQ",0,0,0,0,-2.3,0],["277410.KQ","인산가","음식료",5640,4.64,13,0,"KOSDAQ",0,0,0,0,1.4,0],["335870.KQ","윙스풋","패션/의류",5280,-2.04,13,1,"KOSDAQ",0,0,0,0,0.4,0],["396270.KQ","넥스트칩","비메모리/팹리스",2130,0.24,13,3,"KOSDAQ",0,0,0,0,4.3,0],["484590.KQ","삼양컴텍","방위산업",6540,-2.53,13,2,"KOSDAQ",0,0,0,0,-1.1,0],["160980.KQ","싸이맥스","반도체장비",22800,3.87,13,3,"KOSDAQ",0,0,0,0,-4.6,0],["321370.KQ","센서뷰","방위산업",1397,18.39,13,4,"KOSDAQ",0,0,1,0,14.9,0],["036010.KQ","아비코전자","반도체소재",6800,3.82,13,3,"KOSDAQ",0,0,0,0,-1.4,0],["463480.KQ","모티브링크","자동차부품",3950,-1.86,12,1,"KOSDAQ",0,0,0,0,-1.8,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1018,-0.2,12,0,"KOSDAQ",0,0,0,0,-9.7,0],["310200.KQ","애니플러스","엔터/미디어",1943,-0.66,12,0,"KOSDAQ",0,0,0,0,-10.5,0],["090410.KQ","덕신이피씨","건자재",3530,-1.81,12,0,"KOSDAQ",0,0,0,0,-9.5,0],["039840.KQ","디오","의료기기",10120,-3.71,12,0,"KOSDAQ",0,0,0,0,-8.6,0],["212710.KQ","아이에스티이","반도체장비",6670,1.99,12,0,"KOSDAQ",0,0,0,0,-9.5,0],["357580.KQ","아모센스","SW/AI",6440,25.05,12,3,"KOSDAQ",0,0,0,0,23.2,0],["027830.KQ","대성창투","증권",862,-1.82,12,0,"KOSDAQ",0,0,0,0,-6.6,0],["187790.KQ","나노","정유/화학",3000,-0.17,12,3,"KOSDAQ",0,0,0,0,-0.6,0],["241520.KQ","DSC인베스트먼트","증권",7820,-0.13,12,2,"KOSDAQ",0,0,0,0,-3.3,0],["241840.KQ","에이스토리","엔터/미디어",2305,-2.12,12,0,"KOSDAQ",0,0,0,0,-4,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3695,-2.51,12,0,"KOSDAQ",0,0,0,0,-5.6,0],["000650.KS","천일고속","여행/레저",139100,-0.64,12,2,"KOSPI",0,0,0,0,-5.5,0],["083660.KQ","CSA 코스믹","화장품",1526,0.13,12,0,"KOSDAQ",0,0,0,0,-4.4,0],["377220.KQ","프롬바이오","음식료",2960,-0.5,12,1,"KOSDAQ",0,0,0,0,-0.1,0],["453860.KQ","에이에스텍","화장품",8170,-1.33,12,0,"KOSDAQ",0,0,0,0,-2.4,0],["289930.KQ","웨이비스","방위산업",7250,-3.33,12,2,"KOSDAQ",0,0,0,0,6.6,0],["329180.KS","HD현대중공업","조선",440500,-2.65,12,0,"KOSPI",0,0,0,0,-3.1,0],["129920.KQ","대성하이텍","산업기계",5110,6.9,12,3,"KOSDAQ",0,0,0,0,-5.4,0],["103840.KQ","우양","음식료",1598,-0.81,12,0,"KOSDAQ",0,0,0,0,-5.2,0],["090470.KQ","제이스로보틱스","의료기기",4280,-1.83,12,4,"KOSDAQ",0,0,0,0,-4.4,0],["096630.KQ","에스코넥","게임",1800,-2.39,12,0,"KOSDAQ",0,0,0,0,-2.1,0],["220100.KQ","퓨쳐켐","제약",8100,-1.58,12,0,"KOSDAQ",0,0,0,0,-0.2,0],["217330.KQ","싸이토젠","의료기기",2970,-1.98,12,2,"KOSDAQ",0,0,0,0,-4.9,0],["353590.KQ","오토앤","인터넷/플랫폼",1540,-9.57,11,0,"KOSDAQ",0,0,0,0,-7.1,0],["072770.KQ","멤레이비티","SW/AI",755,-7.36,11,0,"KOSDAQ",0,0,0,0,-15.3,0],["308430.KQ","셀비온","바이오신약",13120,-1.5,11,1,"KOSDAQ",0,0,0,0,1.8,0],["084110.KQ","휴온스글로벌","지주사",22250,-0.89,11,0,"KOSDAQ",0,0,0,0,-7.4,0],["078160.KQ","메디포스트","바이오신약",8670,-0.91,11,0,"KOSDAQ",0,0,0,0,-2,0],["299030.KQ","하나기술","전지장비",13160,-2.08,11,1,"KOSDAQ",0,0,0,0,-7.3,0],["200470.KQ","에이팩트","메모리",6190,-1.59,11,4,"KOSDAQ",0,0,1,0,-0.3,0],["147760.KQ","피엠티","테스트소켓",2995,-0.5,11,3,"KOSDAQ",0,0,0,0,-6.4,0],["255440.KQ","야스","산업기계",6500,-2.69,11,1,"KOSDAQ",0,0,0,0,-8.8,0],["250930.KQ","예선테크","음극재/소재",1389,-6.46,11,0,"KOSDAQ",0,0,0,0,-17.4,0],["037330.KQ","인지디스플레","자동차부품",712,0,11,0,"KOSDAQ",0,0,0,0,-2.5,0],["254490.KQ","미래반도체","비메모리/팹리스",14880,0.27,11,2,"KOSDAQ",0,0,0,0,-3.2,0],["348150.KQ","고바이오랩","바이오신약",2775,-0.36,11,0,"KOSDAQ",0,0,0,0,-5.5,0],["382150.KQ","온코크로스","바이오신약",3360,-2.47,11,1,"KOSDAQ",0,0,0,0,-2.7,0],["311390.KQ","네오크레마","음식료",2320,-3.93,11,0,"KOSDAQ",0,0,0,0,-5.7,0],["293580.KQ","나우IB","증권",1235,4.13,11,2,"KOSDAQ",0,0,0,0,-12.5,0],["086520.KQ","에코프로","양극재",82200,-2.14,11,2,"KOSDAQ",0,0,1,0,-3.6,0],["237690.KQ","에스티팜","CDMO",90400,0.67,11,2,"KOSDAQ",0,0,0,0,-9.3,0],["012860.KQ","모베이스전자","자동차부품",2210,-1.78,11,3,"KOSDAQ",0,0,0,0,-2,0],["194480.KQ","데브시스터즈","게임",14410,-3.87,11,0,"KOSDAQ",0,0,0,0,-8.2,0],["101140.KS","인바이오젠","패션/의류",4985,-2.25,11,0,"KOSPI",0,0,0,0,-7,0],["106190.KQ","하이텍팜","제약",10350,-0.48,11,1,"KOSDAQ",0,0,0,0,-4.3,0],["228760.KQ","지노믹트리","의료기기",10070,-0.1,11,0,"KOSDAQ",0,0,0,0,-8.7,0],["057540.KQ","옴니시스템","유틸리티",575,-0.35,11,1,"KOSDAQ",0,0,1,0,-5.6,0],["060280.KQ","큐렉소","의료기기",7800,-2.74,10,0,"KOSDAQ",0,0,0,0,-7,0],["484870.KS","엠앤씨솔루션","방위산업",18410,1.88,10,1,"KOSPI",0,0,0,0,8.7,0],["309930.KQ","조이웍스앤코","유통",878,-2.66,10,1,"KOSDAQ",0,0,0,0,-3.7,0],["381970.KS","케이카","완성차",6360,-2.75,10,0,"KOSPI",0,0,0,0,0.2,0],["011210.KS","현대위아","자동차부품",55000,-1.79,10,1,"KOSPI",0,0,0,0,-5.7,0],["054540.KQ","삼영엠텍","조선기자재",6450,-2.12,10,0,"KOSDAQ",0,0,0,0,-1.1,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",18410,-14.77,10,2,"KOSDAQ",0,0,1,0,-18.1,0],["277810.KQ","레인보우로보틱스","로봇/자동화",423500,-3.31,10,3,"KOSDAQ",0,0,0,0,-5.2,0],["357550.KQ","석경에이티","음극재/소재",31000,2.31,10,0,"KOSDAQ",0,0,0,0,-6.1,0],["053450.KQ","세코닉스","자동차부품",2955,-0.17,10,0,"KOSDAQ",0,0,0,0,-4.2,0],["006370.KS","대구백화점","유통",3295,-0.75,10,0,"KOSPI",0,0,0,0,-12.6,0],["178320.KQ","서진시스템","전력기기",35900,0.84,10,3,"KOSDAQ",0,0,1,0,-1.9,0],["475400.KQ","씨메스로보틱스","로봇/자동화",17840,-5.46,10,1,"KOSDAQ",0,0,0,0,-2.1,0],["069410.KQ","엔텔스","SW/AI",2685,-1.29,10,0,"KOSDAQ",0,0,0,0,-1.9,0],["458870.KQ","씨어스","의료기기",23000,-2.54,10,1,"KOSDAQ",0,0,0,0,4.1,0],["009830.KS","한화솔루션","신재생",28500,-0.87,10,2,"KOSPI",0,0,1,0,-8.7,0],["092040.KQ","아미코젠","CDMO",884,5.11,10,0,"KOSDAQ",0,0,1,0,-8.3,0],["199800.KQ","툴젠","바이오신약",32700,5.31,10,0,"KOSDAQ",0,0,0,0,-5.7,0],["457550.KQ","우진엔텍","원자력",14130,-1.4,10,1,"KOSDAQ",0,0,0,0,2.9,0],["408900.KQ","스튜디오미르","엔터/미디어",1025,-1.82,10,1,"KOSDAQ",0,0,0,0,-5.8,0],["002210.KS","동성제약","제약",1350,-2.88,10,0,"KOSPI",0,0,0,0,-7.2,0],["034220.KS","LG디스플레이","인터넷/플랫폼",8470,-2.42,10,0,"KOSPI",0,0,1,0,-7.8,0],["314930.KQ","바이오다인","의료기기",6950,0.72,10,0,"KOSDAQ",0,0,0,0,-2.6,0],["011690.KS","와이투솔루션","자동차부품",3175,1.28,10,3,"KOSPI",0,0,0,0,-1.7,0],["405000.KQ","플라즈맵","의료기기",3360,-3.45,9,0,"KOSDAQ",0,0,0,0,-3.5,0],["004170.KS","신세계","유통",362000,-2.16,9,3,"KOSPI",0,0,0,0,-8.6,0],["019180.KS","티에이치엔","자동차부품",5000,-1.19,9,0,"KOSPI",0,0,0,0,-4.9,0],["102120.KQ","어보브반도체","비메모리/팹리스",6900,1.62,9,0,"KOSDAQ",0,0,0,0,-2,0],["012330.KS","현대모비스","자동차부품",383000,-3.77,9,3,"KOSPI",0,0,0,0,-12.9,0],["051370.KQ","인터플렉스","SW/AI",6230,0.16,9,0,"KOSDAQ",0,0,0,0,0.5,0],["092200.KS","디아이씨","자동차부품",5410,-3.05,9,2,"KOSPI",0,0,1,0,-8,0],["393210.KQ","토마토시스템","SW/AI",2180,-0.91,9,0,"KOSDAQ",0,0,0,0,-4.9,0],["004870.KS","티웨이홀딩스","해운",1066,-3.88,9,1,"KOSPI",0,0,0,0,-5.8,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3570,-3.51,9,1,"KOSDAQ",0,0,0,0,-6.1,0],["187870.KQ","디바이스","반도체장비",9940,1.12,9,3,"KOSDAQ",0,0,0,0,-6.1,0],["078350.KQ","한양디지텍","메모리",17810,2.24,9,2,"KOSDAQ",0,0,0,0,-9.6,0],["200230.KQ","텔콘RF제약","제약",2160,-0.46,9,0,"KOSDAQ",0,0,0,0,-2.1,0],["452160.KQ","제이엔비","반도체장비",2970,1.54,9,0,"KOSDAQ",0,0,0,0,-4.7,0],["002220.KS","한일철강","철강/비철",2945,-2.97,9,0,"KOSPI",0,0,0,0,-1.3,0],["445090.KQ","에이직랜드","비메모리/팹리스",20050,-0.25,9,1,"KOSDAQ",0,0,0,0,-3,0],["168360.KQ","펨트론","반도체장비",13070,3.4,9,2,"KOSDAQ",0,0,0,0,-0.1,0],["237820.KQ","플레이디","인터넷/플랫폼",2270,0.67,9,0,"KOSDAQ",0,0,0,0,-1,0],["376300.KQ","디어유","엔터/미디어",17180,-4.45,9,0,"KOSDAQ",0,0,0,0,-5.6,0],["450950.KQ","아스테라시스","미용기기",5180,-1.52,9,0,"KOSDAQ",0,0,0,0,-1.3,0],["360070.KQ","탑머티리얼","양극재",8410,-0.59,9,0,"KOSDAQ",0,0,0,0,-0.7,0],["049630.KQ","재영솔루텍","테스트소켓",7000,-0.14,9,2,"KOSDAQ",0,0,0,0,-1.2,0],["138610.KQ","나이벡","바이오신약",14120,-1.67,9,0,"KOSDAQ",0,0,0,0,-8.8,0],["101930.KQ","인화정공","조선기자재",6340,-0.78,9,0,"KOSDAQ",0,0,0,0,-4,0],["048410.KQ","현대바이오","바이오신약",6810,5.42,8,4,"KOSDAQ",0,0,1,0,3.9,0],["189300.KQ","인텔리안테크","우주항공",65700,2.98,8,4,"KOSDAQ",0,0,0,0,2.8,0],["361390.KQ","제노코","우주항공",12000,-0.74,8,1,"KOSDAQ",0,0,0,0,-1.7,0],["450080.KS","에코프로머티","음극재/소재",35350,-1.53,8,1,"KOSPI",0,0,0,0,-3.3,0],["002360.KS","SH에너지화학","정유/화학",1518,0.2,8,0,"KOSPI",0,0,0,0,-4.4,0],["032350.KS","롯데관광개발","여행/레저",11750,0.51,8,0,"KOSPI",0,0,0,0,-7.2,0],["900250.KQ","크리스탈신소재","정유/화학",1204,1.26,8,2,"KOSDAQ",0,0,0,0,2.5,0],["271830.KQ","팸텍","반도체장비",1075,-1.38,8,2,"KOSDAQ",0,0,0,0,0.8,0],["071970.KS","HD현대마린엔진","조선기자재",48750,-2.5,8,0,"KOSPI",0,0,0,0,-5,0],["337930.KQ","젝시믹스","화장품",2455,-0.61,8,0,"KOSDAQ",0,0,0,0,-8.5,0],["127980.KQ","화인써키트","SW/AI",2650,1.53,8,0,"KOSDAQ",0,0,0,0,-2.9,0],["136150.KQ","원일티엔아이","신재생",7920,-2.46,8,2,"KOSDAQ",0,0,0,0,2.5,0],["101360.KQ","에코앤드림","음극재/소재",7570,-1.69,8,2,"KOSDAQ",0,0,0,0,-6.3,0],["306040.KQ","에스제이그룹","패션/의류",1674,-0.95,8,0,"KOSDAQ",0,0,0,0,-7.4,0],["065500.KQ","오리엔트정공","자동차부품",1055,-1.31,8,0,"KOSDAQ",0,0,0,0,-7.8,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3160,-4.39,8,1,"KOSDAQ",0,0,0,0,-4.8,0],["010780.KS","아이에스동서","건설",15440,-0.32,8,1,"KOSPI",0,0,0,0,-2.1,0],["004060.KS","SG세계물산","패션/의류",2130,-3.18,8,1,"KOSPI",0,0,0,0,-5.4,0],["376180.KQ","피코그램","패션/의류",1331,-0.37,8,1,"KOSDAQ",0,0,0,0,-9.2,0],["056730.KQ","CNT85","건설",1275,0.39,8,0,"KOSDAQ",0,0,0,0,-2.1,0],["066910.KQ","손오공","유통",1809,-1.2,8,0,"KOSDAQ",0,0,0,0,-5.6,0],["208370.KQ","셀바스헬스케어","의료기기",2295,0.44,8,0,"KOSDAQ",0,0,0,0,-5,0],["439260.KS","대한조선","조선",45600,-1.51,8,0,"KOSPI",0,0,0,0,-4.4,0],["042520.KQ","한스바이오메드","의료기기",18620,-2.51,8,2,"KOSDAQ",0,0,0,0,-4.7,0],["099320.KQ","쎄트렉아이","우주항공",74700,2.89,7,4,"KOSDAQ",0,0,0,0,4.2,0],["128540.KQ","에코캡","자동차부품",1079,-0.92,7,0,"KOSDAQ",0,0,0,0,-9.1,0],["101490.KQ","에스앤에스텍","반도체소재",40550,1.25,7,1,"KOSDAQ",0,0,0,0,-1.6,0],["077970.KS","STX엔진","방위산업",22750,-2.57,7,0,"KOSPI",0,0,0,0,-5.8,0],["082270.KQ","젬백스","반도체소재",10330,-0.58,7,0,"KOSDAQ",0,0,0,0,-1.8,0],["083500.KQ","에프엔에스테크","반도체장비",10860,1.97,7,1,"KOSDAQ",0,0,0,0,-4.4,0],["019680.KS","대교","패션/의류",1651,-4.29,7,0,"KOSPI",0,0,0,0,-15.1,0],["036170.KQ","에이치엠넥스","반도체장비",2490,2.89,7,3,"KOSDAQ",0,0,0,0,6.4,0],["042660.KS","한화오션","조선",81300,-2.17,7,0,"KOSPI",0,0,1,0,-5.5,0],["340360.KQ","다보링크","통신",889,-2.09,7,2,"KOSDAQ",0,0,0,0,-5.1,0],["475960.KQ","토모큐브","의료기기",27500,1.66,7,0,"KOSDAQ",0,0,0,0,-5.4,0],["075580.KS","세진중공업","조선기자재",10000,-1.09,7,0,"KOSPI",0,0,0,0,-3.4,0],["319400.KQ","현대무벡스","로봇/자동화",21200,-2.53,7,3,"KOSDAQ",0,0,1,0,-5.6,0],["451220.KQ","아이엠티","반도체장비",8140,-0.25,7,2,"KOSDAQ",0,0,0,0,-3.8,0],["136410.KQ","아셈스","정유/화학",3780,-1.18,7,0,"KOSDAQ",0,0,0,0,-6.9,0],["100090.KS","SK오션플랜트","신재생",11970,-1.97,7,0,"KOSPI",0,0,1,0,-8,0],["402490.KQ","그린리소스","반도체소재",6740,4.33,7,2,"KOSDAQ",0,0,0,0,3.7,0],["084990.KQ","헬릭스미스","바이오신약",2925,-1.68,7,0,"KOSDAQ",0,0,0,0,-2.6,0],["318060.KQ","그래피","의료기기",17100,0.12,7,3,"KOSDAQ",0,0,0,0,-5.2,0],["299170.KQ","더블유에스아이","의료기기",1133,-0.09,7,0,"KOSDAQ",0,0,0,0,-6.4,0],["365330.KQ","에스와이스틸텍","건자재",1511,-4.37,7,1,"KOSDAQ",0,0,1,0,-2.6,0],["092070.KQ","디엔에프","반도체소재",11400,0.26,7,1,"KOSDAQ",0,0,0,0,-7.2,0],["226330.KQ","신테카바이오","바이오신약",1190,-2.54,7,0,"KOSDAQ",0,0,0,0,-7.6,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",2410,-3.79,7,0,"KOSDAQ",0,0,0,0,4.8,0],["208640.KQ","썸에이지","게임",707,-2.08,6,0,"KOSDAQ",0,0,1,0,2.6,0],["005380.KS","현대차","완성차",362000,-2.03,6,3,"KOSPI",0,0,1,0,-7.9,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2315,-0.22,6,0,"KOSDAQ",0,0,0,0,-10,0],["247540.KQ","에코프로비엠","양극재",104100,-2.71,6,0,"KOSDAQ",0,0,0,0,-6.2,0],["039440.KQ","에스티아이","반도체장비",19130,1.65,6,0,"KOSDAQ",0,0,0,0,-2.9,0],["288620.KQ","에스프리즘","신재생",4230,1.56,6,1,"KOSDAQ",0,0,0,0,8.9,0],["060900.KQ","에이전트AI","신재생",3185,-3.34,6,0,"KOSDAQ",0,0,0,0,-11.2,0],["323350.KQ","다원넥스뷰","반도체장비",8090,-2.06,6,4,"KOSDAQ",0,0,0,0,3.5,0],["307950.KS","현대오토에버","SW/AI",363000,-2.29,6,3,"KOSPI",0,0,0,0,-10.7,0],["097230.KS","HJ중공업","건설",15040,-1.57,6,0,"KOSPI",0,0,0,0,-7.9,0],["389030.KQ","지니너스","바이오신약",1938,-0.15,6,1,"KOSDAQ",0,0,0,0,1.1,0],["272210.KS","한화시스템","방위산업",68800,-1.99,6,3,"KOSPI",0,0,1,0,-3.8,0],["044340.KQ","위닉스","패션/의류",2910,-2.68,6,0,"KOSDAQ",0,0,1,0,-12.3,0],["033160.KQ","엠케이전자","반도체소재",13740,7.09,6,3,"KOSDAQ",0,0,1,0,-0.4,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1614,-0.86,6,1,"KOSDAQ",0,0,0,0,-6.7,0],["065680.KQ","우주일렉트로","자동차부품",21650,0.46,6,0,"KOSDAQ",0,0,0,0,-8.1,0],["370090.KQ","퓨런티어","자동차부품",5800,-1.19,6,1,"KOSDAQ",0,0,0,0,-8.1,0],["032860.KQ","더라미","화장품",2780,-2.11,6,0,"KOSDAQ",0,0,0,0,-9.5,0],["010690.KS","화신","자동차부품",7520,0.4,6,1,"KOSPI",0,0,0,0,-4.5,0],["331740.KQ","아우토크립트","자동차부품",6640,-8.29,6,1,"KOSDAQ",0,0,0,0,0.6,0],["354200.KQ","엔젠바이오","의료기기",1567,-4.97,6,0,"KOSDAQ",0,0,1,0,-2.1,0],["210980.KS","SK디앤디","리츠/부동산",3705,-3.26,6,1,"KOSPI",0,0,1,0,3.3,0],["015260.KS","에이엔피","자동차부품",279,-1.41,6,1,"KOSPI",0,0,1,0,-4.7,0],["028300.KQ","HLB","바이오신약",31900,-1.85,6,1,"KOSDAQ",0,0,1,0,-7,0],["489790.KS","한화비전","SW/AI",45000,0.67,5,3,"KOSPI",0,0,0,0,-8.7,0],["008830.KQ","대동기어","자동차부품",6100,-0.81,5,0,"KOSDAQ",0,0,0,0,-2,0],["281740.KQ","레이크머티리얼즈","반도체소재",10610,-2.75,5,1,"KOSDAQ",0,0,0,0,-7.2,0],["007720.KQ","소노스퀘어","유통",1135,-5.34,5,0,"KOSDAQ",0,0,0,0,-12.6,0],["376270.KQ","HEM파마","바이오신약",33950,1.04,5,3,"KOSDAQ",0,0,0,0,-10.4,0],["219750.KQ","한국비티비","의료기기",1639,-8.94,5,0,"KOSDAQ",0,0,0,0,-0.5,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",23550,0.86,5,2,"KOSDAQ",0,0,0,0,-4.5,0],["027360.KQ","아주IB투자","증권",3500,3.86,5,4,"KOSDAQ",0,0,1,0,5.7,0],["274090.KQ","켄코아에어로스페이스","우주항공",10180,1.8,5,3,"KOSDAQ",0,0,0,0,2.2,0],["389650.KQ","넥스트바이오메디컬","의료기기",29200,-3.15,5,0,"KOSDAQ",0,0,0,0,-7.8,0],["052020.KQ","에스티큐브","바이오신약",7350,-0.54,5,1,"KOSDAQ",0,0,0,0,-8.6,0],["448900.KQ","한국피아이엠","자동차부품",51800,-6.16,5,3,"KOSDAQ",0,0,0,0,2.9,0],["003570.KS","SNT다이내믹스","방위산업",27050,-2.17,5,0,"KOSPI",0,0,0,0,-7.2,0],["006800.KS","미래에셋증권","증권",31750,-1.7,5,3,"KOSPI",0,0,1,0,-7.9,0],["372320.KQ","큐로셀","바이오신약",21450,-3.16,5,0,"KOSDAQ",0,0,0,0,-9.6,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1241,-1.51,5,0,"KOSDAQ",0,0,0,0,-4,0],["035620.KQ","바른손이앤에이","엔터/미디어",597,-3.24,5,0,"KOSDAQ",0,0,0,0,-13.7,0],["475830.KQ","오름테라퓨틱","바이오신약",50700,1,5,2,"KOSDAQ",0,0,0,0,-14.4,0],["085660.KQ","차바이오텍","CDMO",7830,-1.88,5,0,"KOSDAQ",0,0,0,0,-3.6,0],["038500.KQ","삼표시멘트","건자재",6800,0,5,3,"KOSDAQ",0,0,0,0,-7.2,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2885,1.23,5,1,"KOSDAQ",0,0,0,0,-3.5,0],["040350.KQ","크레오에스지","바이오신약",3900,-1.89,5,4,"KOSDAQ",0,0,0,0,-25.2,0],["107600.KQ","새빗켐","음극재/소재",13410,-4.49,5,1,"KOSDAQ",0,0,0,0,-13,0],["365270.KQ","큐라클","바이오신약",9200,-1.08,5,3,"KOSDAQ",0,0,0,0,-9.7,0],["059270.KQ","해성에어로보틱스","로봇/자동화",4955,-1.69,4,0,"KOSDAQ",0,0,0,0,-8.1,0],["451760.KQ","컨텍","우주항공",7420,1.09,4,2,"KOSDAQ",0,0,0,0,3.9,0],["064350.KS","현대로템","방위산업",119500,-2.05,4,0,"KOSPI",0,0,0,0,-7.5,0],["310210.KQ","보로노이","바이오신약",142000,0.28,4,2,"KOSDAQ",0,0,0,0,-9.6,0],["012200.KS","계양전기","자동차부품",3580,-0.56,4,3,"KOSPI",0,0,0,0,-3.6,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",8050,0.88,4,1,"KOSDAQ",0,0,0,0,-7.4,0],["347700.KQ","스피어","우주항공",20350,0.99,4,3,"KOSDAQ",0,0,1,0,-3.8,0],["091810.KS","트리니티항공","해운",2665,-3.44,4,0,"KOSPI",0,0,0,0,-8.1,0],["334970.KQ","프레스티지바이오로직스","CDMO",1350,-12.17,4,0,"KOSDAQ",0,0,0,0,-21,0],["087010.KQ","펩트론","바이오신약",146500,-1.88,4,1,"KOSDAQ",0,0,0,0,-11,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1482,-4.39,4,0,"KOSDAQ",0,0,0,0,-8.9,0],["251370.KQ","와이엠티","반도체소재",7120,-1.25,4,1,"KOSDAQ",0,0,0,0,-4.7,0],["104460.KQ","디와이피엔에프","산업기계",6790,-1.31,4,0,"KOSDAQ",0,0,0,0,-9.2,0],["017960.KS","한국카본","조선기자재",20900,-1.42,4,1,"KOSPI",0,0,0,0,-8,0],["056080.KQ","유진로봇","로봇/자동화",11450,-6.61,4,1,"KOSDAQ",0,0,0,0,-4.5,0],["090710.KQ","휴림로봇","로봇/자동화",6090,-3.33,4,3,"KOSDAQ",0,0,1,0,-4.6,0],["065660.KQ","안트로젠","바이오신약",15220,0.07,4,0,"KOSDAQ",0,0,0,0,0.6,0],["033540.KQ","파라텍","건자재",2765,-1.95,4,0,"KOSDAQ",0,0,0,0,-12.5,0],["290650.KQ","엘앤씨바이오","의료기기",45700,-4.19,4,2,"KOSDAQ",0,0,0,0,-8.5,0],["000040.KS","KR모터스","완성차",1100,-0.54,4,0,"KOSPI",0,0,0,0,-14.9,0],["009190.KS","대양금속","철강/비철",1070,-5.73,4,2,"KOSPI",0,0,0,0,-20.6,0],["456160.KQ","지투지바이오","바이오신약",33000,-3.23,4,1,"KOSDAQ",0,0,0,0,-11.7,0],["041920.KQ","메디아나","의료기기",8230,1.98,4,3,"KOSDAQ",0,0,0,0,-3.9,0],["206400.KQ","베노티앤알","건설",665,-0.75,4,0,"KOSDAQ",0,0,0,0,-18.8,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3150,-7.76,3,0,"KOSDAQ",0,0,0,0,-9.6,0],["195990.KQ","루트K","산업기계",1174,-0.09,3,0,"KOSDAQ",0,0,0,0,-9.6,0],["466100.KQ","클로봇","로봇/자동화",22850,-2.35,3,0,"KOSDAQ",0,0,0,0,-8.6,0],["007810.KS","코리아써키트","반도체소재",50900,1.6,3,3,"KOSPI",0,0,0,0,-7.2,0],["419530.KQ","SAMG엔터","엔터/미디어",17340,0.12,3,0,"KOSDAQ",0,0,0,0,-9.5,0],["446840.KQ","지슨","SW/AI",3000,-2.12,3,0,"KOSDAQ",0,0,0,0,-8,0],["328130.KQ","루닛","의료기기",8210,-4.09,3,0,"KOSDAQ",0,0,0,0,-7.5,0],["348370.KQ","엔켐","음극재/소재",20150,-2.18,3,1,"KOSDAQ",0,0,0,0,-2.3,0],["348340.KQ","뉴로메카","로봇/자동화",17960,-0.44,3,2,"KOSDAQ",0,0,0,0,-2,0],["024890.KS","대원화성","정유/화학",1688,1.38,3,0,"KOSPI",0,0,0,0,-4.1,0],["123840.KQ","뉴온","음식료",1730,5.04,3,0,"KOSDAQ",0,0,0,0,2,0],["303030.KQ","지니틱스","비메모리/팹리스",1376,-2.55,3,0,"KOSDAQ",0,0,0,0,-20.2,0],["900100.KQ","파이온엑스","통신",1874,-1.63,3,0,"KOSDAQ",0,0,0,0,-5.8,0],["317830.KQ","에스피시스템스","로봇/자동화",4100,-1.68,3,0,"KOSDAQ",0,0,0,0,-10.1,0],["287840.KQ","인투셀","바이오신약",16450,0.43,3,0,"KOSDAQ",0,0,0,0,-9.7,0],["376900.KQ","로킷헬스케어","바이오신약",27800,-6.87,3,1,"KOSDAQ",0,0,0,0,0.8,0],["255220.KQ","SG","건자재",1115,-3.96,3,0,"KOSDAQ",0,0,1,0,-7.1,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3330,-3.48,3,2,"KOSDAQ",0,0,0,0,-9,0],["403490.KQ","우듬지팜","음식료",2105,-4.75,3,0,"KOSDAQ",0,0,0,0,-9.4,0],["456070.KQ","이엔셀","CDMO",5170,-2.08,3,0,"KOSDAQ",0,0,0,0,-8.7,0],["085910.KQ","네오티스","자동차부품",13180,1.78,3,3,"KOSDAQ",0,0,0,0,-12.4,0],["230240.KQ","에치에프알","통신",12500,8.13,3,1,"KOSDAQ",0,0,0,0,0.4,0],["348210.KQ","넥스틴","반도체장비",30750,-0.49,3,0,"KOSDAQ",0,0,0,0,-3.9,0],["289220.KQ","자이언트스텝","SW/AI",990,-0.8,3,0,"KOSDAQ",0,0,0,0,-3.9,0],["214680.KQ","디알텍","의료기기",3995,-2.32,2,0,"KOSDAQ",0,0,0,0,-14.6,0],["047920.KQ","HLB제약","제약",6600,-2.22,2,0,"KOSDAQ",0,0,0,0,-9.1,0],["141080.KQ","리가켐바이오","바이오신약",82600,-1.31,2,0,"KOSDAQ",0,0,0,0,-11.5,0],["058820.KQ","CMG제약","제약",569,0.89,2,0,"KOSDAQ",0,0,1,0,-3.2,0],["463020.KQ","뉴엔AI","SW/AI",6830,-3.67,2,0,"KOSDAQ",0,0,1,0,-18.3,0],["242040.KQ","나무AX","SW/AI",3065,1.49,2,3,"KOSDAQ",0,0,0,0,-2.2,0],["002020.KS","코오롱","지주사",24500,-0.2,2,0,"KOSPI",0,0,0,0,-3.3,0],["461030.KQ","아이엠비디엑스","의료기기",2500,-5.48,2,1,"KOSDAQ",0,0,0,0,-14.1,0],["338840.KQ","와이바이오로직스","바이오신약",8280,-1.55,2,0,"KOSDAQ",0,0,0,0,-6.5,0],["000250.KQ","삼천당제약","제약",156100,-1.64,2,2,"KOSDAQ",0,0,0,0,-5.4,0],["175250.KQ","아이큐어","제약",1668,-3.42,2,0,"KOSDAQ",0,0,0,0,-29.3,0],["043260.KQ","성호전자","산업기계",18560,9.5,2,4,"KOSDAQ",0,0,1,0,8.3,0],["371950.KQ","풍원정밀","반도체소재",3505,22.13,2,0,"KOSDAQ",0,0,0,0,8.7,0],["105550.KQ","엣지파운드리","자동차부품",1691,-2.48,2,0,"KOSDAQ",0,0,0,0,-13,0],["357880.KQ","SKAI","SW/AI",1762,-3.13,2,1,"KOSDAQ",0,0,1,0,-2.6,0],["347850.KQ","디앤디파마텍","바이오신약",46050,-1.29,2,0,"KOSDAQ",0,0,1,0,-10.4,0],["462350.KQ","이노스페이스","우주항공",6170,3.7,2,0,"KOSDAQ",0,0,0,0,3.9,0],["380550.KQ","뉴로핏","의료기기",6800,-2.44,2,0,"KOSDAQ",0,0,0,0,-8.4,0],["389470.KQ","인벤티지랩","CDMO",24500,-4.11,2,0,"KOSDAQ",0,0,0,0,-10.5,0],["065770.KQ","CS","통신",933,4.6,2,1,"KOSDAQ",0,0,1,0,-25.4,0],["131760.KQ","파인텍","전지장비",1293,-0.61,2,0,"KOSDAQ",0,0,0,0,-17.2,0],["214370.KQ","케어젠","의료기기",41200,-0.12,2,1,"KOSDAQ",0,0,0,0,-13.4,0],["065150.KQ","대산F&B","음식료",1270,-0.55,2,0,"KOSDAQ",0,0,0,0,-10.9,0],["355390.KQ","크라우드웍스","SW/AI",1255,2.7,2,0,"KOSDAQ",0,0,0,0,-8.5,0],["095910.KQ","에스에너지","신재생",590,-2.64,1,1,"KOSDAQ",0,0,1,0,-5.5,0],["322310.KQ","오로스테크놀로지","반도체장비",12290,0.49,1,1,"KOSDAQ",0,0,0,0,-4.3,0],["093240.KS","형지엘리트","패션/의류",323,3.53,1,0,"KOSPI",0,0,1,0,-12.4,0],["174900.KQ","앱클론","바이오신약",20250,-3.11,1,1,"KOSDAQ",0,0,0,0,-15,0],["476040.KQ","오가노이드사이언스","바이오신약",6340,0.48,1,0,"KOSDAQ",0,0,0,0,-6.7,0],["298380.KQ","에이비엘바이오","바이오신약",57900,-3.02,1,0,"KOSDAQ",0,0,0,0,-17.9,0],["221800.KQ","지구홀딩스","의료기기",3740,-1.32,1,1,"KOSDAQ",0,0,0,0,-8.7,0],["394800.KQ","쓰리빌리언","바이오신약",4060,-4.13,1,0,"KOSDAQ",0,0,0,0,-17.1,0],["101670.KQ","하이드로리튬","음극재/소재",503,2.65,1,0,"KOSDAQ",0,0,1,0,-1.7,0],["012340.KQ","뉴인텍","자동차부품",473,6.05,1,0,"KOSDAQ",0,0,0,0,-12.4,0],["142760.KQ","모아라이프플러스","바이오신약",496,-1.39,1,0,"KOSDAQ",0,0,1,0,-21.9,0],["001770.KS","SHD","철강/비철",7140,-27.14,1,1,"KOSPI",0,0,0,0,-40.1,0],["308100.KQ","형지글로벌","패션/의류",279,0.36,1,0,"KOSDAQ",0,0,1,0,-18.6,0],["397030.KQ","에이프릴바이오","바이오신약",17680,2.73,1,0,"KOSDAQ",0,0,0,0,-2.9,0],["276730.KQ","한울앤제주","음식료",1045,-0.67,1,0,"KOSDAQ",0,0,0,0,-18.7,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",14840,-9.07,1,0,"KOSDAQ",0,0,0,0,-29,0],["338220.KQ","뷰노","의료기기",4320,-5.78,1,0,"KOSDAQ",0,0,0,0,-26.2,0],["240600.KQ","유진테크놀로지","전지장비",1112,-13.19,1,0,"KOSDAQ",0,0,0,0,-33,0],["376930.KQ","노을","의료기기",1553,8.98,1,0,"KOSDAQ",0,0,0,0,-3.9,0],["102940.KQ","코오롱생명과학","제약",14050,-0.5,1,0,"KOSDAQ",0,0,0,0,-5.5,0],["044380.KS","주연테크","인터넷/플랫폼",517,4.44,1,0,"KOSPI",0,0,1,0,-38.4,0],["001000.KQ","신라섬유","유통",1910,6.47,1,0,"KOSDAQ",0,0,0,0,-14.4,0],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",0,0,0,0,-33.6,0],["011080.KQ","형지I&C","패션/의류",663,3.11,1,0,"KOSDAQ",0,0,0,0,-16.6,0],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",0,0,0,0,-37.1,0],["179900.KQ","유티아이","인터넷/플랫폼",2290,2.69,1,1,"KOSDAQ",0,0,1,0,-6.1,0],["288980.KQ","모아데이타","SW/AI",284,12.7,1,1,"KOSDAQ",0,0,1,0,-8.8,0],["058450.KQ","한주에이알티","엔터/미디어",982,-17.41,1,0,"KOSDAQ",0,0,0,0,-41.4,0],["199730.KQ","바이오인프라","CDMO",853,-20.65,1,0,"KOSDAQ",0,0,0,0,-40.2,0],["950160.KQ","코오롱티슈진","바이오신약",15880,-1.85,1,1,"KOSDAQ",0,0,1,0,-12,0],["312610.KQ","에이에프더블류","음극재/소재",125,-3.1,1,0,"KOSDAQ",0,0,1,0,-52.8,0],["084180.KQ","수성웹툰","인터넷/플랫폼",134,-4.96,1,0,"KOSDAQ",0,0,1,0,-70.5,0],["035290.KQ","골드앤에스","인터넷/플랫폼",384,-7.25,1,0,"KOSDAQ",0,0,0,0,-75.8,0],["008290.KQ","원풍물산","패션/의류",56,-20,1,0,"KOSDAQ",0,0,1,0,-87.4,0],["046070.KQ","코다코","자동차부품",256,11.79,1,0,"KOSDAQ",0,0,0,0,-99.6,0]],"irank":{"as_of":"2026-09-16","dates":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"win":{"d5":5,"min_n":3},"industries":[{"name":"화장품","sector":"K-컬처","n":63,"rank":1,"score":100,"d5":4,"praw":10.5,"parts":[0.17,0.19,7.4,2.71],"perf":[1.7,0.6,18.5,13.6],"mom":100,"lead":[14,12,7,0],"br":[47.6,23.8,6],"setup":[5,3,0],"hist":[34,34,35,26,22,26,21,16,16,16,13,13,16,16,14,14,15,12,12,12,15,15,14,7,6,6,6,8,9,9,11,6,6,7,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,5,5,6,5,1,1,1]},{"name":"테스트소켓","sector":"반도체","n":13,"rank":2,"score":97.8,"d5":-1,"praw":4.8,"parts":[-0.04,1.98,-2.25,5.14],"perf":[-0.4,6.6,-5.6,25.7],"mom":98,"lead":[6,6,3,0],"br":[76.9,53.8,2],"setup":[4,0,1],"hist":[5,5,6,6,5,5,6,7,6,8,8,9,8,5,5,3,3,3,2,3,6,8,10,12,25,32,36,22,24,25,15,14,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,2,1,1,3,5,3,2]},{"name":"건설","sector":"인프라","n":58,"rank":3,"score":95.7,"d5":-1,"praw":4,"parts":[-0.18,1.07,-0.25,3.41],"perf":[-1.8,3.6,-0.6,17],"mom":96,"lead":[15,14,5,2],"br":[55.2,34.5,7],"setup":[5,1,1],"hist":[11,11,10,8,9,9,8,8,9,6,9,10,9,10,12,12,13,13,16,14,12,12,9,11,16,20,18,19,17,12,9,8,9,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,1,2,2,2,3,4,3]},{"name":"보험","sector":"금융","n":14,"rank":4,"score":93.5,"d5":0,"praw":3.7,"parts":[0.01,-0.02,-0.44,4.11],"perf":[0.1,-0.1,-1.1,20.6],"mom":91,"lead":[7,3,0,0],"br":[71.4,71.4,5],"setup":[6,2,1],"hist":[8,8,7,7,8,8,9,9,8,9,10,7,10,9,6,6,7,4,7,7,3,3,1,1,1,1,1,1,1,2,3,2,2,1,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,3,4,3,1,2,2,4]},{"name":"은행","sector":"금융","n":11,"rank":5,"score":91.3,"d5":8,"praw":3.4,"parts":[0.14,0.79,0.83,1.6],"perf":[1.4,2.6,2.1,8],"mom":87,"lead":[4,0,0,0],"br":[63.6,45.5,4],"setup":[4,0,4],"hist":[13,15,14,14,15,14,14,11,10,11,12,11,11,11,9,9,10,8,8,8,7,11,4,3,2,2,2,3,3,3,5,4,4,6,7,9,10,10,10,9,18,10,9,11,10,12,13,12,7,9,7,15,10,8,13,11,6,4,5,5]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":6,"score":89.1,"d5":1,"praw":2.2,"parts":[-0.23,2.26,-3.18,3.34],"perf":[-2.3,7.5,-7.9,16.7],"mom":93,"lead":[3,2,1,0],"br":[83.3,66.7,0],"setup":[0,0,0],"hist":[12,12,13,15,12,13,17,15,14,22,27,30,29,24,25,25,14,17,25,29,26,18,32,35,36,36,31,33,38,36,35,35,18,12,27,15,15,11,19,8,9,13,7,9,9,7,9,9,12,15,10,8,11,14,7,9,12,17,6,6]},{"name":"통신","sector":"인프라","n":46,"rank":7,"score":87,"d5":5,"praw":1.6,"parts":[0.35,1.34,-3.41,3.33],"perf":[3.5,4.5,-8.5,16.6],"mom":85,"lead":[8,6,4,1],"br":[69.6,37,0],"setup":[0,0,0],"hist":[10,10,11,12,14,12,13,14,15,19,20,22,15,15,20,21,18,21,21,20,14,14,16,15,19,18,19,20,12,8,7,9,8,8,11,13,13,9,11,11,12,9,11,12,15,11,12,13,16,17,25,21,25,18,12,15,15,12,12,7]},{"name":"반도체소재","sector":"반도체","n":61,"rank":8,"score":84.8,"d5":-2,"praw":1.4,"parts":[0.04,0.16,-9.27,10.42],"perf":[0.4,0.5,-23.2,52.1],"mom":89,"lead":[10,9,7,0],"br":[52.5,32.8,3],"setup":[3,0,1],"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,2,2,6,6,9,19,32,10,6,5,1,3,3,2,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,6,8,7,15,7,8]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":9,"score":82.6,"d5":6,"praw":0,"parts":[0.09,1.27,0.95,-2.3],"perf":[0.9,4.2,2.4,-11.5],"mom":78,"lead":[2,2,0,0],"br":[58.3,25,2],"setup":[1,0,0],"hist":[30,31,26,21,33,33,37,35,33,31,23,19,20,21,19,19,23,20,20,16,18,22,21,19,15,10,10,13,11,17,22,19,17,26,25,18,19,22,18,17,14,11,8,8,8,14,15,16,10,8,8,9,13,10,15,16,11,6,10,9]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":10,"score":80.4,"d5":-7,"praw":-0.1,"parts":[-0.44,0.65,-5.94,5.64],"perf":[-4.4,2.2,-14.9,28.2],"mom":83,"lead":[5,4,3,2],"br":[84.2,36.8,0],"setup":[2,0,0],"hist":[9,9,9,10,7,6,4,3,5,3,5,8,7,7,8,7,8,11,14,11,10,5,8,8,22,34,40,37,34,29,16,28,31,20,34,28,17,16,14,13,15,30,34,30,28,8,7,8,14,16,17,16,6,7,3,4,4,10,9,10]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":11,"score":78.3,"d5":-1,"praw":-0.6,"parts":[-0.33,0.27,-0.04,-0.52],"perf":[-3.3,0.9,-0.1,-2.6],"mom":76,"lead":[28,15,3,0],"br":[63.9,23.4,20],"setup":[9,3,1],"hist":[28,27,29,28,32,29,31,29,28,28,24,26,22,22,21,22,20,18,15,18,17,16,15,18,13,16,14,15,23,22,27,26,16,17,15,17,18,14,15,16,17,17,17,20,18,18,14,17,11,11,13,10,12,11,10,10,10,7,8,11]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":12,"score":76.1,"d5":16,"praw":-1.3,"parts":[0.49,2.08,-7.63,3.74],"perf":[4.9,6.9,-19.1,18.7],"mom":80,"lead":[13,10,6,2],"br":[64.3,32.1,1],"setup":[1,0,1],"hist":[7,7,8,9,10,10,10,12,12,13,14,16,13,12,13,13,11,14,19,13,19,17,25,21,33,37,37,27,26,27,14,24,29,18,32,25,29,36,34,36,32,36,38,34,37,33,31,26,34,32,36,34,31,31,28,24,32,29,20,12]},{"name":"여행/레저","sector":"소비재","n":35,"rank":13,"score":73.9,"d5":3,"praw":-1.6,"parts":[-0.12,1.21,-1.75,-0.99],"perf":[-1.2,4,-4.4,-4.9],"mom":72,"lead":[7,3,1,0],"br":[60,25.7,4],"setup":[2,1,0],"hist":[20,19,16,16,16,20,20,17,19,18,15,15,19,19,18,18,28,24,22,22,23,25,24,23,17,14,15,14,18,21,24,20,21,33,23,21,32,29,26,22,25,19,19,18,11,16,16,19,13,12,12,13,14,12,16,17,13,8,11,13]},{"name":"SW/AI","sector":"IT/플랫폼","n":207,"rank":14,"score":71.7,"d5":13,"praw":-1.8,"parts":[0.23,1.75,-2.11,-1.66],"perf":[2.3,5.8,-5.3,-8.3],"mom":70,"lead":[48,34,23,0],"br":[66.2,24.2,13],"setup":[5,0,0],"hist":[27,28,31,34,34,37,38,37,37,38,37,36,33,34,35,35,35,36,37,36,34,35,35,33,30,25,26,28,27,26,26,25,25,29,28,26,21,21,24,23,20,22,24,23,30,27,25,28,30,29,29,28,29,29,27,28,23,16,13,14]},{"name":"유통","sector":"소비재","n":49,"rank":15,"score":69.6,"d5":9,"praw":-1.9,"parts":[0,-0.18,-4.31,2.63],"perf":[0,-0.6,-10.8,13.2],"mom":67,"lead":[7,4,0,0],"br":[51,32.7,4],"setup":[3,0,1],"hist":[6,6,5,5,6,7,7,6,7,7,6,3,5,8,3,4,6,5,5,6,5,6,7,5,4,4,4,5,5,6,6,5,7,5,6,8,11,12,13,15,19,15,18,15,14,22,22,21,21,26,22,23,20,17,24,21,20,14,16,15]},{"name":"지주사","sector":"지주사","n":60,"rank":16,"score":67.4,"d5":-8,"praw":-2.4,"parts":[-0.42,-0.42,-4.39,2.87],"perf":[-4.2,-1.4,-11,14.4],"mom":65,"lead":[9,4,1,0],"br":[58.3,38.3,6],"setup":[3,0,1],"hist":[3,3,3,3,4,4,5,5,4,4,3,2,2,3,4,5,4,6,6,5,4,4,3,4,5,5,7,4,4,4,4,10,12,13,14,12,9,7,8,12,10,7,12,13,13,15,18,18,19,18,16,14,8,6,8,7,8,11,14,16]},{"name":"반도체장비","sector":"반도체","n":94,"rank":17,"score":65.2,"d5":-6,"praw":-2.4,"parts":[-0.04,0.75,-6.45,3.31],"perf":[-0.4,2.5,-16.1,16.6],"mom":74,"lead":[19,10,6,0],"br":[60.6,33,4],"setup":[4,0,1],"hist":[4,4,4,4,3,3,2,2,3,5,4,6,4,2,2,1,2,1,3,2,9,10,13,9,23,31,35,17,15,14,13,17,34,16,21,10,12,13,9,10,8,14,21,10,17,9,8,7,15,10,19,12,9,13,11,14,27,30,22,17]},{"name":"건자재","sector":"인프라","n":49,"rank":18,"score":63,"d5":-9,"praw":-2.8,"parts":[-0.22,0.38,-1.46,-1.52],"perf":[-2.2,1.3,-3.6,-7.6],"mom":61,"lead":[6,5,5,1],"br":[44.9,12.2,2],"setup":[0,0,0],"hist":[14,14,20,17,17,16,12,19,23,20,16,14,14,14,15,16,17,25,23,23,25,26,27,26,24,21,16,25,25,24,29,30,30,36,19,14,24,31,23,28,21,23,23,21,19,19,17,15,8,6,3,6,7,4,9,5,9,9,15,18]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":19,"score":60.9,"d5":0,"praw":-3.3,"parts":[-0.14,0.79,-2.76,-1.18],"perf":[-1.4,2.6,-6.9,-5.9],"mom":63,"lead":[10,7,5,0],"br":[69.1,22.2,8],"setup":[2,1,1],"hist":[22,26,25,27,28,28,28,30,30,29,32,31,32,31,31,31,33,31,31,32,32,32,29,31,28,23,22,30,31,33,33,33,33,24,29,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,15,19,21,19,19,18,17,19,17,19]},{"name":"음식료","sector":"소비재","n":103,"rank":20,"score":58.7,"d5":9,"praw":-3.5,"parts":[-0.14,-0.59,-1.11,-1.68],"perf":[-1.4,-2,-2.8,-8.4],"mom":59,"lead":[12,5,1,0],"br":[43.7,13.6,8],"setup":[1,0,0],"hist":[21,25,23,18,23,23,26,22,21,21,17,17,17,17,16,15,16,15,11,15,13,20,18,14,7,7,5,7,8,13,17,12,11,15,13,19,22,19,21,21,23,20,14,16,12,23,21,22,17,14,14,17,23,24,29,25,19,13,19,20]},{"name":"타이어","sector":"자동차","n":5,"rank":21,"score":56.5,"d5":0,"praw":-4.1,"parts":[-0.49,-4.15,-0.64,1.19],"perf":[-4.9,-13.8,-1.6,6],"mom":37,"lead":[1,1,0,0],"br":[20,20,0],"setup":[1,0,0],"hist":[17,17,15,13,13,15,16,13,13,10,7,5,6,6,7,10,9,7,4,4,1,1,2,2,3,3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,11,16,16,21,12,14,23,25,21]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":22,"score":54.3,"d5":0,"praw":-4.6,"parts":[-0.23,0.11,-2.4,-2.04],"perf":[-2.3,0.4,-6,-10.2],"mom":57,"lead":[16,9,3,1],"br":[48.9,16.7,8],"setup":[5,1,1],"hist":[32,35,36,33,39,39,41,40,38,37,36,32,31,33,34,32,31,32,30,30,31,27,26,24,20,17,17,21,21,18,20,21,22,25,20,16,16,15,20,19,16,12,16,17,20,20,19,20,22,25,26,18,22,23,22,23,26,20,18,22]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":23,"score":52.2,"d5":10,"praw":-5,"parts":[0.14,0.31,-2.41,-3.04],"perf":[1.4,1,-6,-15.2],"mom":52,"lead":[9,6,3,0],"br":[47.1,29.4,1],"setup":[1,0,0],"hist":[25,29,34,31,29,25,22,23,27,26,19,18,18,18,17,17,25,26,26,25,28,30,23,20,11,11,11,18,22,20,31,32,20,35,16,23,23,25,30,29,31,26,25,26,29,31,36,33,26,30,28,29,30,34,33,34,31,22,21,23]},{"name":"유틸리티","sector":"인프라","n":19,"rank":24,"score":50,"d5":1,"praw":-5.3,"parts":[-0.25,-0.41,-2.15,-2.52],"perf":[-2.5,-1.4,-5.4,-12.6],"mom":48,"lead":[2,0,0,0],"br":[68.4,31.6,3],"setup":[1,0,1],"hist":[33,33,30,25,35,32,30,25,25,24,21,21,21,26,26,24,24,19,17,19,21,21,17,16,12,9,9,12,14,19,25,23,19,23,17,22,34,24,25,25,28,24,26,24,21,25,32,31,28,24,18,26,27,22,25,26,22,21,23,24]},{"name":"산업기계","sector":"기계","n":91,"rank":25,"score":47.8,"d5":-7,"praw":-5.8,"parts":[-0.17,0.77,-3.79,-2.57],"perf":[-1.7,2.6,-9.5,-12.9],"mom":54,"lead":[11,6,2,1],"br":[59.3,20.9,7],"setup":[2,0,1],"hist":[19,20,22,20,20,17,19,24,24,23,29,29,27,28,30,30,30,30,32,31,30,28,30,27,27,27,27,29,28,30,28,29,32,32,33,33,28,27,28,30,35,33,33,32,31,26,23,23,23,27,23,22,18,15,18,22,24,24,27,25]},{"name":"제약","sector":"바이오","n":107,"rank":26,"score":45.7,"d5":0,"praw":-6.3,"parts":[-0.25,0.43,-2.3,-4.16],"perf":[-2.5,1.4,-5.7,-20.8],"mom":46,"lead":[9,5,3,0],"br":[43,9.3,4],"setup":[2,0,0],"hist":[44,44,43,42,43,42,42,43,41,41,40,37,36,38,36,37,36,35,34,35,35,38,36,36,32,28,23,31,30,32,32,31,28,28,26,31,30,34,35,34,29,28,15,27,24,34,28,29,24,23,24,25,24,25,26,29,28,28,26,26]},{"name":"패션/의류","sector":"소비재","n":90,"rank":27,"score":43.5,"d5":4,"praw":-6.3,"parts":[-0.09,-0.76,-2.21,-3.24],"perf":[-0.9,-2.5,-5.5,-16.2],"mom":39,"lead":[7,5,2,0],"br":[46.7,16.7,5],"setup":[3,0,1],"hist":[36,41,39,37,42,41,40,32,29,25,25,23,23,25,23,20,19,16,13,17,20,23,20,17,8,8,8,11,10,15,21,13,15,22,18,27,26,32,29,32,34,29,27,25,27,29,33,32,25,22,21,27,28,30,31,30,30,26,30,27]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":28,"score":41.3,"d5":6,"praw":-6.4,"parts":[0.2,1.8,-3.3,-5.06],"perf":[2,6,-8.2,-25.3],"mom":50,"lead":[9,6,2,1],"br":[45.3,7.8,1],"setup":[0,0,0],"hist":[45,45,45,44,45,44,43,41,43,40,35,35,37,39,37,36,37,37,36,37,38,39,34,32,29,24,24,34,36,37,40,37,39,42,37,40,44,43,44,43,44,38,36,36,36,43,39,35,29,28,31,32,32,32,34,37,34,25,29,28]},{"name":"해운","sector":"조선/해운","n":19,"rank":29,"score":39.1,"d5":-6,"praw":-6.4,"parts":[-0.15,-1.3,-2.25,-2.66],"perf":[-1.5,-4.3,-5.6,-13.3],"mom":35,"lead":[1,0,0,0],"br":[57.9,5.3,1],"setup":[1,0,0],"hist":[37,32,33,29,36,38,33,26,32,32,26,20,24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14,21,22,29,31,23,12,18,22,18,13,14,25,24,26,30,27,20,20,24,19,21,23,19,16,18,24,29]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":30,"score":37,"d5":0,"praw":-6.9,"parts":[-0.26,-2.61,-3.47,-0.54],"perf":[-2.6,-8.7,-8.7,-2.7],"mom":33,"lead":[1,1,1,0],"br":[20,40,0],"setup":[0,0,0],"hist":[15,13,12,11,11,11,11,10,11,12,11,12,12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,16,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,26,30,33,25,27,28,30]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":31,"score":34.8,"d5":-11,"praw":-8.3,"parts":[-0.35,0.47,-5.8,-2.58],"perf":[-3.5,1.6,-14.5,-12.9],"mom":41,"lead":[5,3,1,1],"br":[64.9,27,0],"setup":[0,0,0],"hist":[29,36,21,32,19,18,15,20,22,35,38,39,35,30,27,29,29,29,27,27,22,9,5,28,35,35,34,38,37,31,18,18,10,9,10,24,14,18,17,14,11,21,28,28,16,13,11,10,18,21,27,20,17,27,20,20,18,31,32,31]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":32,"score":32.6,"d5":-18,"praw":-9.9,"parts":[-0.64,3.46,-6.35,-6.38],"perf":[-6.4,11.5,-15.9,-31.9],"mom":43,"lead":[1,0,0,0],"br":[90,10,0],"setup":[0,0,0],"hist":[40,38,37,39,31,30,27,33,36,34,39,40,38,36,41,38,38,40,41,40,41,40,40,40,42,43,42,42,41,41,39,39,40,40,43,43,41,41,41,40,43,43,46,39,33,36,29,38,43,43,43,41,36,20,14,13,21,32,31,32]},{"name":"전지장비","sector":"2차전지","n":39,"rank":33,"score":30.4,"d5":-1,"praw":-10.5,"parts":[-0.23,1.48,-6.65,-5.12],"perf":[-2.3,4.9,-16.6,-25.6],"mom":30,"lead":[3,3,0,0],"br":[66.7,10.3,1],"setup":[1,1,0],"hist":[47,47,46,46,46,46,46,46,46,45,45,45,45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46,46,45,46,45,45,45,45,45,46,44,45,45,40,42,37,37,37,40,39,37,36,32,35,36,38,38,33]},{"name":"CDMO","sector":"바이오","n":26,"rank":34,"score":28.3,"d5":5,"praw":-10.9,"parts":[-0.24,-2.23,-4.94,-3.45],"perf":[-2.4,-7.4,-12.4,-17.3],"mom":17,"lead":[1,1,1,0],"br":[23.1,7.7,1],"setup":[1,0,0],"hist":[35,30,32,30,25,31,32,28,26,30,22,25,25,27,24,23,21,22,24,24,27,31,22,25,14,15,13,16,19,16,19,15,13,19,12,20,20,26,32,31,26,27,20,29,26,30,35,34,31,31,30,31,34,37,39,41,37,35,35,34]},{"name":"조선기자재","sector":"조선/해운","n":22,"rank":35,"score":26.1,"d5":3,"praw":-11.3,"parts":[-0.05,0.37,-8.33,-3.32],"perf":[-0.5,1.2,-20.8,-16.6],"mom":26,"lead":[2,2,1,0],"br":[50,13.6,0],"setup":[0,0,0],"hist":[39,39,40,41,37,36,25,34,35,36,41,41,42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,43,44,42,42,43,38,41,41,39,38,37,38,40,41,41,44,41,39,37,40,39,38,34,37,38,33,38,31,29,33,33,35]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":36,"score":23.9,"d5":1,"praw":-11.6,"parts":[-0.31,0.47,-8.73,-3.03],"perf":[-3.1,1.6,-21.8,-15.2],"mom":28,"lead":[4,3,0,0],"br":[64.7,7.8,1],"setup":[0,0,0],"hist":[24,23,27,35,24,22,34,39,40,43,42,44,41,42,42,42,41,41,40,41,43,43,43,42,44,44,44,43,44,43,44,44,44,43,44,42,42,42,43,41,42,42,40,42,40,32,34,27,32,34,35,33,33,38,37,38,39,41,40,36]},{"name":"의료기기","sector":"바이오","n":112,"rank":37,"score":21.7,"d5":5,"praw":-11.6,"parts":[-0.14,-1.38,-5.34,-4.76],"perf":[-1.4,-4.6,-13.3,-23.8],"mom":15,"lead":[11,9,4,0],"br":[39.3,11.6,5],"setup":[5,2,0],"hist":[43,43,41,40,38,35,35,36,39,39,34,33,34,35,33,34,32,34,35,33,36,37,37,34,31,30,29,35,32,28,30,27,26,27,30,34,35,37,38,39,38,35,31,33,34,38,38,39,35,35,37,38,39,40,42,43,40,36,36,37]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":38,"score":19.6,"d5":3,"praw":-12,"parts":[0.14,-0.61,-7.7,-3.8],"perf":[1.4,-2,-19.2,-19],"mom":20,"lead":[6,3,0,0],"br":[55.6,11.1,0],"setup":[0,0,0],"hist":[31,21,28,38,30,24,36,42,42,42,44,43,44,43,43,43,42,43,44,42,40,41,42,41,40,39,43,39,33,35,34,34,36,39,39,36,36,30,33,33,36,40,45,40,43,41,44,44,46,46,46,44,43,43,41,39,42,43,37,38]},{"name":"메모리","sector":"반도체","n":7,"rank":39,"score":17.4,"d5":-22,"praw":-12,"parts":[-0.45,-1.19,-12.13,1.8],"perf":[-4.5,-4,-30.3,9],"mom":24,"lead":[0,0,0,0],"br":[42.9,42.9,0],"setup":[0,0,0],"hist":[2,2,2,2,2,2,3,4,2,2,2,4,3,4,10,8,5,9,9,9,8,7,12,10,21,26,33,6,7,10,8,16,27,14,24,11,7,17,16,20,13,16,29,22,23,21,24,14,33,33,32,30,26,28,17,27,33,37,34,39]},{"name":"자동차부품","sector":"자동차","n":160,"rank":40,"score":15.2,"d5":-4,"praw":-12.1,"parts":[-0.2,-1.88,-6.64,-3.42],"perf":[-2,-6.3,-16.6,-17.1],"mom":13,"lead":[10,6,3,0],"br":[48.1,13.1,8],"setup":[3,0,2],"hist":[23,24,24,24,27,27,29,31,31,27,31,27,28,29,28,27,27,28,28,28,24,24,28,30,26,22,21,23,20,23,23,22,23,31,31,32,33,20,22,24,27,31,32,31,32,37,40,41,38,36,33,35,35,35,36,36,35,34,39,40]},{"name":"양극재","sector":"2차전지","n":6,"rank":41,"score":13,"d5":-6,"praw":-13.7,"parts":[-0.58,1.17,-9.92,-4.38],"perf":[-5.8,3.9,-24.8,-21.9],"mom":22,"lead":[0,0,0,0],"br":[50,0,0],"setup":[0,0,0],"hist":[42,42,44,45,41,45,47,47,47,47,47,47,46,46,45,46,45,45,46,46,46,45,47,46,46,46,46,46,46,47,47,47,47,47,47,47,46,46,46,44,41,44,35,41,42,28,27,25,36,39,38,36,41,41,35,32,38,44,41,41]},{"name":"증권","sector":"금융","n":49,"rank":42,"score":10.9,"d5":-2,"praw":-14.5,"parts":[-0.4,-1.12,-7.56,-5.43],"perf":[-4,-3.7,-18.9,-27.1],"mom":11,"lead":[1,1,0,0],"br":[44.9,8.2,3],"setup":[0,0,0],"hist":[26,22,18,22,21,21,24,27,20,17,18,24,26,23,29,28,22,27,29,26,29,29,31,29,34,29,25,26,29,34,37,41,42,41,40,38,38,40,39,42,39,34,39,37,39,42,41,43,42,41,39,40,40,39,40,40,41,39,42,42]},{"name":"방위산업","sector":"방산","n":23,"rank":43,"score":8.7,"d5":0,"praw":-18.7,"parts":[-0.19,-1.67,-10.5,-6.31],"perf":[-1.9,-5.6,-26.3,-31.6],"mom":9,"lead":[0,0,0,0],"br":[52.2,4.3,0],"setup":[0,0,0],"hist":[16,16,17,23,26,34,23,18,17,15,28,38,40,37,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,33,37,37,38,38,35,30,36,41,40,41,42,42,42,43,42,44,40,43,43]},{"name":"완성차","sector":"자동차","n":7,"rank":44,"score":6.5,"d5":1,"praw":-20.1,"parts":[-0.42,-3.14,-10.59,-5.91],"perf":[-4.2,-10.5,-26.5,-29.6],"mom":7,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[38,37,38,36,40,40,39,38,34,33,30,28,30,32,32,33,34,33,33,34,33,34,39,37,37,33,28,32,35,38,38,40,41,45,42,44,47,44,42,46,46,45,43,46,44,45,45,45,44,44,42,46,46,46,45,45,45,45,44,44]},{"name":"바이오신약","sector":"바이오","n":86,"rank":45,"score":4.3,"d5":1,"praw":-20.9,"parts":[-0.33,-2.74,-10.22,-7.57],"perf":[-3.3,-9.1,-25.6,-37.8],"mom":4,"lead":[5,3,1,0],"br":[44.2,7,0],"setup":[0,0,0],"hist":[41,40,42,43,44,43,44,44,44,46,43,42,43,45,46,45,46,46,45,45,45,47,45,45,43,42,41,44,42,42,43,38,38,37,35,35,37,39,40,35,30,32,30,35,35,44,43,42,40,42,45,43,44,45,46,46,46,46,45,45]},{"name":"우주항공","sector":"방산","n":14,"rank":46,"score":2.2,"d5":1,"praw":-22.3,"parts":[0.18,-1.58,-11.16,-9.73],"perf":[1.8,-5.3,-27.9,-48.7],"mom":0,"lead":[0,0,0,0],"br":[71.4,0,0],"setup":[0,0,0],"hist":[46,46,47,47,47,47,45,45,45,44,46,46,47,47,47,47,47,47,47,47,47,46,46,47,47,47,47,47,47,46,46,45,45,44,46,45,43,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,46]},{"name":"조선","sector":"조선/해운","n":5,"rank":47,"score":0,"d5":-3,"praw":-22.5,"parts":[-0.62,-2.87,-13.18,-5.81],"perf":[-6.2,-9.6,-32.9,-29],"mom":2,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[18,18,19,19,18,19,18,21,18,14,33,34,39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35,30,36,39,40,33,36,37,37,39,42,43,46,46,46,46,45,45,44,45,45,44,44,44,43,42,46,47]}]},"srank":{"as_of":"2026-09-16","basis":"members","dates":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"win":{"d5":5},"sectors":[{"name":"K-컬처","etf":null,"n":132,"rank":1,"rs":79,"praw":2.3,"parts":[0.15,0.6,2.19,-0.68],"perf":[1.5,2,5.5,-3.4],"d5":5,"hist":[14,15,14,13,12,12,11,10,10,10,7,7,8,8,7,7,9,9,7,6,9,9,8,6,5,4,4,6,7,6,9,6,6,6,4,2,4,5,6,5,4,3,1,1,1,2,1,1,1,1,1,1,4,5,6,7,7,1,1,1]},{"name":"인프라","etf":null,"n":172,"rank":2,"rs":74,"praw":0.3,"parts":[-0.08,0.73,-1.98,1.65],"perf":[-0.8,2.4,-5,8.3],"d5":1,"hist":[4,3,4,4,4,4,4,4,5,5,5,4,4,5,6,6,6,6,6,5,5,5,6,5,6,7,6,5,5,5,4,5,5,4,2,3,3,3,3,2,3,5,4,3,2,3,4,4,2,2,2,3,3,1,3,2,1,2,2,2]},{"name":"반도체","etf":null,"n":231,"rank":3,"rs":73,"praw":-0.4,"parts":[-0.13,0.55,-8.68,7.9],"perf":[-1.3,1.8,-21.7,39.5],"d5":-2,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,2,2,3,1,3,2,5,3,6,2,1,3,1,1,4,8,4,3]},{"name":"화학/소재","etf":null,"n":239,"rank":4,"rs":69,"praw":-1.5,"parts":[-0.26,0.45,-0.97,-0.75],"perf":[-2.6,1.5,-2.4,-3.7],"d5":1,"hist":[11,12,11,10,11,11,12,11,11,11,9,9,9,9,9,9,8,7,5,8,8,7,7,8,7,6,5,8,9,9,10,9,7,8,7,8,9,6,5,7,7,6,7,7,7,7,6,6,3,4,4,5,6,6,5,5,5,5,3,4]},{"name":"지주사","etf":null,"n":60,"rank":5,"rs":67,"praw":-2.4,"parts":[-0.42,-0.42,-4.39,2.87],"perf":[-4.2,-1.4,-11,14.4],"d5":-3,"hist":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,1,2,1,2,3,2,2,2,2,2,4,3,6,4,2,2,2,3,2,2,3,5,5,6,7,7,8,7,7,4,2,2,2,3,3,4,5,5]},{"name":"금융","etf":null,"n":86,"rank":6,"rs":66,"praw":-2.8,"parts":[-0.09,-0.04,-2.67,-0.02],"perf":[-0.9,-0.1,-6.7,-0.1],"d5":1,"hist":[3,4,3,3,5,5,5,5,4,4,3,3,3,3,3,3,3,3,3,3,3,4,3,3,2,1,1,3,3,3,3,3,1,2,5,5,5,4,4,4,5,4,5,4,4,5,5,5,4,5,3,6,7,7,7,6,6,3,7,6]},{"name":"IT/플랫폼","etf":null,"n":331,"rank":7,"rs":65,"praw":-3.1,"parts":[0.08,1.02,-2.24,-1.99],"perf":[0.8,3.4,-5.6,-10],"d5":2,"hist":[13,13,13,11,13,13,13,13,13,13,12,10,10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,7,8,8,9,8,7,8,8,9,9,8,7,8,8,9,10,9,10,9,9,9,9,9,9,9,9,9,7,6,7]},{"name":"소비재","etf":null,"n":277,"rank":8,"rs":65,"praw":-3.3,"parts":[-0.09,-0.23,-2.26,-0.76],"perf":[-0.9,-0.8,-5.7,-3.8],"d5":0,"hist":[6,6,6,5,6,6,6,6,6,6,6,5,6,6,4,4,5,4,4,4,4,6,5,4,4,3,2,4,4,4,5,4,2,5,3,6,7,7,8,8,9,8,6,6,6,8,8,9,6,6,5,7,8,8,8,8,8,6,8,8]},{"name":"전력/에너지","etf":null,"n":85,"rank":9,"rs":62,"praw":-4,"parts":[-0.46,1.12,-5.95,1.28],"perf":[-4.6,3.7,-14.9,6.4],"d5":-5,"hist":[5,5,5,6,3,3,3,3,3,3,4,6,5,4,5,5,4,5,9,7,6,3,4,7,10,13,13,13,13,11,6,10,9,7,10,9,6,9,7,6,6,9,11,9,8,4,2,3,7,8,8,8,5,4,4,4,2,9,9,9]},{"name":"2차전지","etf":null,"n":102,"rank":10,"rs":48,"praw":-8.4,"parts":[-0.33,1.21,-7.23,-2.06],"perf":[-3.3,4,-18.1,-10.3],"d5":0,"hist":[10,11,12,14,8,10,14,14,14,15,15,15,15,15,14,14,14,14,14,14,14,14,15,14,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,13,14,12,9,10,8,10,10,10,10,10,11,10,10,12,12,11,10]},{"name":"기계","etf":null,"n":136,"rank":11,"rs":47,"praw":-8.7,"parts":[-0.03,0.13,-5.61,-3.15],"perf":[-0.3,0.4,-14,-15.7],"d5":0,"hist":[9,9,10,9,10,7,8,12,12,12,14,13,12,12,13,13,11,13,13,13,12,12,12,12,13,12,12,12,10,10,11,11,13,14,13,12,12,11,12,12,13,13,14,13,13,11,12,11,12,14,14,11,11,10,11,11,11,11,10,11]},{"name":"바이오","etf":null,"n":331,"rank":12,"rs":36,"praw":-12.4,"parts":[-0.25,-1.4,-5.55,-5.17],"perf":[-2.5,-4.7,-13.9,-25.8],"d5":2,"hist":[15,14,15,15,15,15,15,15,15,14,13,12,13,13,12,12,13,12,12,12,13,13,13,13,12,10,11,11,12,12,13,13,11,10,9,10,10,13,14,13,10,10,9,10,10,12,11,12,11,11,11,12,12,13,14,14,14,13,12,12]},{"name":"조선/해운","etf":null,"n":46,"rank":13,"rs":32,"praw":-14,"parts":[-0.29,-1.45,-8.48,-3.77],"perf":[-2.9,-4.8,-21.2,-18.8],"d5":-1,"hist":[12,10,8,8,9,9,7,9,9,9,11,11,11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12,11,12,13,14,12,11,11,12,12,12,12,14,15,14,15,14,13,12,14,13,12,12,12,10,10,13,13]},{"name":"자동차","etf":null,"n":172,"rank":14,"rs":31,"praw":-14.1,"parts":[-0.3,-2.52,-7.74,-3.58],"perf":[-3,-8.4,-19.3,-17.9],"d5":-1,"hist":[7,8,7,7,7,8,9,8,8,7,8,8,7,7,8,8,7,8,8,9,7,8,9,10,9,9,8,7,6,8,8,7,10,12,11,11,13,10,10,10,11,11,10,11,11,14,15,14,13,12,13,13,14,14,13,13,13,14,14,14]},{"name":"방산","etf":null,"n":37,"rank":15,"rs":19,"praw":-19.2,"parts":[-0.1,-1.77,-10.25,-7.04],"perf":[-1,-5.9,-25.6,-35.2],"d5":0,"hist":[8,7,9,12,14,14,10,7,7,8,10,14,14,14,15,15,15,15,15,15,15,15,14,15,14,14,14,14,14,14,14,14,14,13,14,14,11,14,13,14,15,15,15,15,15,13,13,13,15,15,15,15,15,15,15,15,15,15,15,15]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":60,"pass":3,"up":20,"chg":-0.59,"brd":48,"rank":1},{"name":"K-컬처","parent":null,"rs":92,"n":132,"pass":5,"up":36,"chg":-0.72,"brd":33,"rank":2},{"name":"인프라","parent":null,"rs":86,"n":172,"pass":6,"up":58,"chg":0.11,"brd":36,"rank":3},{"name":"반도체","parent":null,"rs":79,"n":231,"pass":12,"up":150,"chg":2.08,"brd":32,"rank":4},{"name":"화학/소재","parent":null,"rs":73,"n":239,"pass":11,"up":67,"chg":-0.61,"brd":35,"rank":5},{"name":"IT/플랫폼","parent":null,"rs":66,"n":331,"pass":11,"up":79,"chg":-1.21,"brd":37,"rank":6},{"name":"소비재","parent":null,"rs":59,"n":277,"pass":9,"up":71,"chg":-0.81,"brd":32,"rank":7},{"name":"금융","parent":null,"rs":53,"n":86,"pass":11,"up":21,"chg":-1,"brd":30,"rank":8},{"name":"전력/에너지","parent":null,"rs":46,"n":85,"pass":2,"up":32,"chg":-0.17,"brd":27,"rank":9},{"name":"2차전지","parent":null,"rs":40,"n":102,"pass":1,"up":32,"chg":-0.71,"brd":20,"rank":10},{"name":"기계","parent":null,"rs":33,"n":136,"pass":2,"up":25,"chg":-1.55,"brd":23,"rank":11},{"name":"바이오","parent":null,"rs":26,"n":331,"pass":8,"up":93,"chg":-0.85,"brd":17,"rank":12},{"name":"조선/해운","parent":null,"rs":20,"n":46,"pass":1,"up":6,"chg":-1.29,"brd":20,"rank":13},{"name":"자동차","parent":null,"rs":13,"n":172,"pass":4,"up":48,"chg":-0.78,"brd":22,"rank":14},{"name":"방산","parent":null,"rs":7,"n":37,"pass":0,"up":21,"chg":0.75,"brd":5,"rank":15}],"industry":[{"name":"화장품","parent":"K-컬처","rs":99,"n":63,"pass":5,"up":19,"chg":-0.42,"brd":42,"rank":1},{"name":"보험","parent":"금융","rs":97,"n":14,"pass":6,"up":1,"chg":-1.37,"brd":64,"rank":2},{"name":"테스트소켓","parent":"반도체","rs":95,"n":13,"pass":4,"up":9,"chg":2.27,"brd":54,"rank":3},{"name":"은행","parent":"금융","rs":93,"n":11,"pass":4,"up":4,"chg":-0.44,"brd":45,"rank":4},{"name":"지주사","parent":"지주사","rs":91,"n":60,"pass":3,"up":20,"chg":-0.59,"brd":48,"rank":5},{"name":"건설","parent":"인프라","rs":88,"n":58,"pass":5,"up":14,"chg":-1.16,"brd":34,"rank":6},{"name":"통신","parent":"인프라","rs":86,"n":46,"pass":0,"up":25,"chg":2.71,"brd":41,"rank":7},{"name":"반도체소재","parent":"반도체","rs":84,"n":61,"pass":3,"up":38,"chg":1.93,"brd":33,"rank":8},{"name":"리츠/부동산","parent":"금융","rs":82,"n":12,"pass":1,"up":4,"chg":0.2,"brd":42,"rank":9},{"name":"유틸리티","parent":"인프라","rs":80,"n":19,"pass":1,"up":2,"chg":-0.89,"brd":53,"rank":10},{"name":"여행/레저","parent":"소비재","rs":78,"n":35,"pass":2,"up":7,"chg":-1.3,"brd":43,"rank":11},{"name":"배터리셀","parent":"2차전지","rs":76,"n":6,"pass":0,"up":4,"chg":1.88,"brd":67,"rank":12},{"name":"비메모리/팹리스","parent":"반도체","rs":74,"n":56,"pass":1,"up":35,"chg":2.86,"brd":38,"rank":13},{"name":"유통","parent":"소비재","rs":72,"n":49,"pass":3,"up":15,"chg":-0.53,"brd":40,"rank":14},{"name":"정유/화학","parent":"화학/소재","rs":70,"n":158,"pass":9,"up":50,"chg":-0.4,"brd":36,"rank":15},{"name":"SW/AI","parent":"IT/플랫폼","rs":67,"n":207,"pass":5,"up":56,"chg":-0.96,"brd":39,"rank":16},{"name":"철강/비철","parent":"화학/소재","rs":65,"n":81,"pass":2,"up":17,"chg":-1.02,"brd":34,"rank":17},{"name":"반도체장비","parent":"반도체","rs":63,"n":94,"pass":4,"up":64,"chg":1.81,"brd":28,"rank":18},{"name":"미용기기","parent":"K-컬처","rs":61,"n":5,"pass":0,"up":2,"chg":-0.22,"brd":20,"rank":19},{"name":"게임","parent":"IT/플랫폼","rs":59,"n":34,"pass":1,"up":4,"chg":-2.01,"brd":39,"rank":20},{"name":"건자재","parent":"인프라","rs":57,"n":49,"pass":0,"up":17,"chg":-0.43,"brd":29,"rank":21},{"name":"음식료","parent":"소비재","rs":55,"n":103,"pass":1,"up":21,"chg":-0.91,"brd":28,"rank":22},{"name":"전력기기","parent":"전력/에너지","rs":53,"n":38,"pass":2,"up":20,"chg":0.56,"brd":26,"rank":23},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":51,"n":90,"pass":5,"up":19,"chg":-1.5,"brd":33,"rank":24},{"name":"패션/의류","parent":"소비재","rs":48,"n":90,"pass":3,"up":28,"chg":-0.67,"brd":28,"rank":25},{"name":"신재생","parent":"전력/에너지","rs":46,"n":37,"pass":0,"up":11,"chg":-0.14,"brd":33,"rank":26},{"name":"산업기계","parent":"기계","rs":44,"n":91,"pass":2,"up":18,"chg":-0.96,"brd":26,"rank":27},{"name":"메모리","parent":"반도체","rs":42,"n":7,"pass":0,"up":4,"chg":0.27,"brd":14,"rank":28},{"name":"엔터/미디어","parent":"K-컬처","rs":40,"n":64,"pass":0,"up":15,"chg":-1.05,"brd":25,"rank":29},{"name":"제약","parent":"바이오","rs":38,"n":107,"pass":2,"up":26,"chg":-0.95,"brd":21,"rank":30},{"name":"해운","parent":"조선/해운","rs":36,"n":19,"pass":1,"up":5,"chg":-0.75,"brd":26,"rank":31},{"name":"전지장비","parent":"2차전지","rs":34,"n":39,"pass":1,"up":12,"chg":-0.66,"brd":24,"rank":32},{"name":"원자력","parent":"전력/에너지","rs":32,"n":10,"pass":0,"up":1,"chg":-3.07,"brd":10,"rank":33},{"name":"타이어","parent":"자동차","rs":29,"n":5,"pass":1,"up":0,"chg":-1.17,"brd":25,"rank":34},{"name":"의료기기","parent":"바이오","rs":27,"n":112,"pass":5,"up":34,"chg":-0.76,"brd":18,"rank":35},{"name":"자동차부품","parent":"자동차","rs":25,"n":160,"pass":3,"up":48,"chg":-0.74,"brd":23,"rank":36},{"name":"조선기자재","parent":"조선/해운","rs":23,"n":22,"pass":0,"up":1,"chg":-1.51,"brd":18,"rank":37},{"name":"양극재","parent":"2차전지","rs":21,"n":6,"pass":0,"up":1,"chg":-1.51,"brd":17,"rank":38},{"name":"음극재/소재","parent":"2차전지","rs":19,"n":51,"pass":0,"up":15,"chg":-0.96,"brd":12,"rank":39},{"name":"로봇/자동화","parent":"기계","rs":17,"n":45,"pass":0,"up":7,"chg":-2.75,"brd":16,"rank":40},{"name":"CDMO","parent":"바이오","rs":15,"n":26,"pass":1,"up":8,"chg":-1.45,"brd":12,"rank":41},{"name":"증권","parent":"금융","rs":13,"n":49,"pass":0,"up":12,"chg":-1.32,"brd":14,"rank":42},{"name":"완성차","parent":"자동차","rs":11,"n":7,"pass":0,"up":0,"chg":-1.46,"brd":0,"rank":43},{"name":"조선","parent":"조선/해운","rs":8,"n":5,"pass":0,"up":0,"chg":-2.42,"brd":0,"rank":44},{"name":"바이오신약","parent":"바이오","rs":6,"n":86,"pass":0,"up":25,"chg":-0.67,"brd":12,"rank":45},{"name":"방위산업","parent":"방산","rs":4,"n":23,"pass":0,"up":10,"chg":0.52,"brd":4,"rank":46},{"name":"우주항공","parent":"방산","rs":2,"n":14,"pass":0,"up":11,"chg":1.12,"brd":7,"rank":47}]}}