{"last_update":"10-27 15:44 KST","last_screen_date":"2026-10-27","total_tickers":2442,"passed_count":49,"stocks":[["351320.KQ","넥사다이내믹스","산업기계",5380,-2.71,99,8,"KOSDAQ",0,0,1,0,13.4,0],["092870.KQ","엑시콘","반도체장비",58000,21.98,99,8,"KOSDAQ",0,0,0,0,12,0],["396300.KQ","HT로보틱스","자동차부품",9530,0.42,99,8,"KOSDAQ",0,0,1,0,25.9,0],["159010.KQ","아스플로","반도체소재",28950,-0.17,99,8,"KOSDAQ",0,0,0,0,-5.1,0],["042510.KQ","라온시큐어","SW/AI",17890,4.56,99,8,"KOSDAQ",0,0,1,0,11.2,0],["077500.KS","유니퀘스트","비메모리/팹리스",11860,10.84,99,8,"KOSPI",0,0,0,0,15.2,0],["425420.KQ","티에프이","테스트소켓",76200,22.9,98,8,"KOSDAQ",0,0,0,0,18.6,0],["003350.KS","한국화장품제조","화장품",15300,6.77,98,8,"KOSPI",0,0,1,0,0,0],["080580.KQ","오킨스전자","테스트소켓",26900,17.47,98,8,"KOSDAQ",0,0,0,0,1.5,0],["144960.KQ","뉴파워프라즈마","반도체장비",14580,10.96,98,8,"KOSDAQ",0,0,1,0,11.5,0],["078350.KQ","한양디지텍","메모리",37450,15.94,98,8,"KOSDAQ",0,0,0,0,7.9,0],["219130.KQ","타이거일렉","테스트소켓",95500,9.77,98,8,"KOSDAQ",0,0,0,0,7.8,0],["051160.KQ","지어소프트","인터넷/플랫폼",13110,7.28,98,8,"KOSDAQ",0,0,0,0,-0.1,0],["064290.KQ","인텍플러스","반도체장비",57700,12.04,98,8,"KOSDAQ",0,0,0,0,1.5,0],["355690.KQ","에이텀","자동차부품",6530,0.62,98,8,"KOSDAQ",0,0,0,0,2.8,0],["012030.KS","DB","SW/AI",2380,6.01,97,8,"KOSPI",0,0,1,0,10.6,0],["091580.KQ","상신이디피","배터리셀",26250,10.06,97,8,"KOSDAQ",0,0,0,0,9.2,0],["033560.KQ","블루콤","SW/AI",5800,-2.03,97,8,"KOSDAQ",0,0,0,0,1.4,0],["055490.KS","테이팩스","음극재/소재",20100,4.96,97,8,"KOSPI",0,0,0,0,12.2,0],["028050.KS","삼성E&A","건설",62200,3.49,97,8,"KOSPI",0,0,1,0,26.8,0],["005320.KS","온타이드","패션/의류",1300,-1.89,96,8,"KOSPI",0,0,0,0,-12,0],["031980.KQ","피에스케이홀딩스","반도체장비",169200,8.05,96,8,"KOSDAQ",0,0,0,0,-9.7,0],["217190.KQ","제너셈","반도체장비",8140,8.68,96,8,"KOSDAQ",0,0,0,0,-6,0],["065690.KQ","파커스","정유/화학",1970,2.07,96,8,"KOSDAQ",0,0,0,0,2.2,0],["137080.KQ","나래나노텍","전지장비",7200,3.15,96,8,"KOSDAQ",0,0,0,0,6.8,0],["348030.KQ","모비릭스","게임",3690,0.27,95,8,"KOSDAQ",0,0,0,0,4,0],["059100.KQ","아이컴포넌트","정유/화학",7200,0.14,95,8,"KOSDAQ",0,0,0,0,1,0],["228850.KQ","레이언스","의료기기",8150,1.88,95,8,"KOSDAQ",0,0,0,0,-1,0],["121440.KQ","골프존홀딩스","지주사",7900,1.28,94,8,"KOSDAQ",0,0,0,0,1.9,0],["089860.KS","롯데렌탈","여행/레저",49650,0.51,94,8,"KOSPI",0,0,0,0,-1.3,0],["086450.KQ","동국제약","제약",24350,4.06,94,8,"KOSDAQ",0,0,1,0,4.3,0],["094860.KQ","네오리진","게임",1680,-1.75,94,8,"KOSDAQ",0,0,0,0,1.1,0],["148930.KQ","에이치와이티씨","전지장비",3740,4.32,93,8,"KOSDAQ",0,0,0,0,15.5,0],["059090.KQ","미코","반도체장비",21950,8.4,93,8,"KOSDAQ",0,0,0,0,-2.3,0],["025000.KS","KPX케미칼","정유/화학",61300,1.66,92,8,"KOSPI",0,0,0,0,1.4,0],["900260.KQ","로스웰","자동차부품",1959,4.15,92,8,"KOSDAQ",0,0,0,0,2.4,0],["021240.KS","코웨이","유통",103200,-1.24,91,8,"KOSPI",0,0,0,0,-0.2,0],["050120.KQ","ES큐브","여행/레저",3365,-1.61,90,8,"KOSDAQ",0,0,0,0,0,0],["236200.KQ","슈프리마","SW/AI",55000,4.56,90,8,"KOSDAQ",0,0,0,0,-1.3,0],["252990.KQ","샘씨엔에스","반도체소재",15960,3.43,88,8,"KOSDAQ",0,0,1,0,-8.5,0],["091340.KQ","S&K글로벌","정유/화학",2565,-1.35,88,8,"KOSDAQ",0,0,0,0,-4.5,0],["044450.KS","KSS해운","해운",11750,1.12,87,8,"KOSPI",0,0,0,0,-2.8,0],["037760.KQ","쎄니트","철강/비철",2540,1.8,87,8,"KOSDAQ",0,0,0,0,1.4,0],["033780.KS","KT&G","음식료",186700,-1.63,86,8,"KOSPI",0,0,0,0,1.6,0],["004100.KS","태양금속","자동차부품",2920,0.34,85,8,"KOSPI",0,0,0,0,-5.5,0],["031510.KQ","오스템","자동차부품",1156,-0.17,83,8,"KOSDAQ",0,0,0,0,0.9,0],["086060.KQ","진바이오텍","제약",5080,-1.55,83,8,"KOSDAQ",0,0,0,0,1.9,0],["950190.KQ","고스트스튜디오","게임",9700,-0.1,82,8,"KOSDAQ",0,0,0,0,0,0],["017250.KQ","인터엠","통신",1050,-0.1,80,8,"KOSDAQ",0,0,0,0,-1.2,0],["278650.KQ","HLB바이오스텝","CDMO",6280,-3.83,99,4,"KOSDAQ",0,0,1,0,24.5,0],["079650.KQ","서산","건자재",7530,8.82,99,7,"KOSDAQ",0,0,1,0,11.3,0],["032580.KQ","피델릭스","비메모리/팹리스",7080,5.51,99,7,"KOSDAQ",0,0,1,0,2.5,0],["109670.KQ","씨싸이트","패션/의류",12000,-2.6,99,6,"KOSDAQ",0,0,0,0,-17.9,0],["226340.KQ","본느","화장품",4275,-4.89,99,6,"KOSDAQ",0,0,1,0,-20.6,0],["354320.KQ","알멕","자동차부품",62300,11.65,99,5,"KOSDAQ",0,0,0,0,16.1,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",2450,5.15,98,7,"KOSDAQ",0,0,1,0,13.9,0],["200470.KQ","에이팩트","메모리",10050,5.24,98,6,"KOSDAQ",0,0,1,0,6.4,0],["411080.KQ","샌즈랩","SW/AI",8200,16.64,98,5,"KOSDAQ",0,0,1,0,17.1,0],["468530.KQ","프로티나","바이오신약",48950,2.41,98,3,"KOSDAQ",0,0,0,0,7.7,0],["010580.KS","에스엠벡셀","자동차부품",3145,2.44,98,7,"KOSPI",0,0,1,0,11.3,0],["002360.KS","SH에너지화학","정유/화학",3695,-3.4,98,4,"KOSPI",0,0,0,0,1.8,0],["070590.KQ","인티큐브","SW/AI",2855,9.6,98,7,"KOSDAQ",0,0,0,0,26.5,0],["052460.KQ","아이크래프트","SW/AI",6050,1.17,98,6,"KOSDAQ",0,0,0,0,-1.7,0],["053800.KQ","안랩","SW/AI",92700,14.59,98,7,"KOSDAQ",0,0,0,0,12.3,0],["088280.KQ","쏘닉스","비메모리/팹리스",4885,4.27,98,6,"KOSDAQ",0,0,0,0,29.3,0],["393210.KQ","토마토시스템","SW/AI",4115,1.73,98,4,"KOSDAQ",0,0,1,0,18,0],["251970.KQ","펌텍코리아","화장품",67500,0.15,98,7,"KOSDAQ",0,0,0,0,1.1,0],["051630.KS","진양화학","정유/화학",2130,-2.07,98,4,"KOSPI",0,0,1,0,20,0],["098120.KQ","마이크로컨텍솔","테스트소켓",47200,18.59,98,6,"KOSDAQ",0,0,0,0,-9.1,0],["003160.KS","디아이","반도체장비",37800,4.56,98,7,"KOSPI",0,0,1,0,-3.2,0],["484120.KQ","도우인시스","정유/화학",27600,0.55,97,6,"KOSDAQ",0,0,0,0,15.3,0],["253590.KQ","네오셈","반도체장비",17130,11.6,97,6,"KOSDAQ",0,0,1,0,13,0],["105740.KQ","디케이락","산업기계",11070,2.31,97,7,"KOSDAQ",0,0,0,0,0.8,0],["263860.KQ","지니언스","SW/AI",21000,8.3,97,7,"KOSDAQ",0,0,0,0,-1.1,0],["489460.KQ","바이오비쥬","미용기기",13220,4.09,97,6,"KOSDAQ",0,0,0,0,9.3,0],["025560.KS","미래산업","반도체장비",7560,11.18,97,7,"KOSPI",0,0,1,0,1.5,0],["389680.KQ","유디엠텍","SW/AI",2910,0.52,97,5,"KOSDAQ",0,0,0,0,0.3,0],["328130.KQ","루닛","의료기기",14650,-0.27,97,3,"KOSDAQ",0,0,1,0,24.5,0],["126340.KQ","비나텍","신재생",109100,3.41,97,5,"KOSDAQ",0,0,0,0,18.9,0],["006110.KS","삼아알미늄","철강/비철",62300,6.68,97,6,"KOSPI",0,0,0,0,-9.4,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",62300,6.5,97,3,"KOSDAQ",0,0,0,0,7.5,0],["009730.KQ","이렘","철강/비철",2140,3.13,97,3,"KOSDAQ",0,0,0,0,2.2,0],["293490.KQ","카카오게임즈","게임",11850,6.09,97,4,"KOSDAQ",0,0,1,0,16.8,0],["089230.KQ","THE E&M","인터넷/플랫폼",2430,-0.41,97,6,"KOSDAQ",0,0,0,0,5.5,0],["156100.KQ","엘앤케이바이오","의료기기",6800,-0.29,97,3,"KOSDAQ",0,0,0,0,5.8,0],["323350.KQ","다원넥스뷰","반도체장비",12370,-1.28,97,6,"KOSDAQ",0,0,0,0,10.2,0],["072950.KQ","빛샘전자","인터넷/플랫폼",13140,3.63,97,7,"KOSDAQ",0,0,1,0,-12,0],["000500.KS","가온전선","전력기기",230500,1.1,97,6,"KOSPI",0,0,0,0,-16.1,0],["011330.KS","유니켐","패션/의류",6000,-5.66,97,3,"KOSPI",0,0,0,0,11.5,0],["373200.KQ","엑스플러스","SW/AI",2400,-7.87,96,3,"KOSDAQ",0,0,0,0,10.1,0],["003010.KS","혜인","산업기계",8140,5.85,96,6,"KOSPI",0,0,1,0,-5.6,0],["001210.KS","금호전기","전력기기",7520,0.27,96,6,"KOSPI",0,0,1,0,-17.7,0],["214330.KS","금호에이치티","자동차부품",7940,5.59,96,3,"KOSPI",0,0,0,0,8.3,0],["067630.KQ","HLB생명과학","바이오신약",3355,0.6,96,3,"KOSDAQ",0,0,1,0,-11.4,0],["097800.KQ","윈팩","비메모리/팹리스",2785,4.31,96,6,"KOSDAQ",0,0,1,0,-12.6,0],["192650.KS","드림텍","SW/AI",7510,14.13,96,7,"KOSPI",0,0,1,0,-5.8,0],["340450.KQ","지씨지놈","의료기기",8340,-9.05,96,7,"KOSDAQ",0,0,0,0,-10.6,0],["405100.KQ","큐알티","반도체장비",17280,4.41,96,5,"KOSDAQ",0,0,0,0,2.8,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1803,0.61,96,6,"KOSDAQ",0,0,0,0,-4.3,0],["091120.KQ","이엠텍","패션/의류",6120,-0.16,96,4,"KOSDAQ",0,0,0,0,2,0],["000650.KS","천일고속","여행/레저",210000,-2.78,96,4,"KOSPI",0,0,0,0,11.4,0],["377330.KQ","이지트로닉스","자동차부품",3515,24.87,96,5,"KOSDAQ",0,0,0,0,24.9,0],["089890.KQ","코세스","반도체장비",36250,8.86,96,6,"KOSDAQ",0,0,0,0,8.7,0],["200350.KQ","아티스트스튜디오","엔터/미디어",3210,-3.75,96,3,"KOSDAQ",0,0,0,0,-15.4,0],["005160.KQ","동국산업","철강/비철",3780,6.03,96,7,"KOSDAQ",0,0,1,0,-5.9,0],["115450.KQ","HLB테라퓨틱스","바이오신약",2650,-1.49,96,3,"KOSDAQ",0,0,1,0,-3.3,0],["048910.KQ","대원미디어","엔터/미디어",7490,-4.34,96,6,"KOSDAQ",0,0,0,0,-6.8,0],["219750.KQ","한국비티비","의료기기",2620,-4.2,95,3,"KOSDAQ",0,0,0,0,20.2,0],["192820.KS","코스맥스","화장품",263500,-0.75,95,7,"KOSPI",0,0,0,0,-6.1,0],["053350.KQ","이니텍","SW/AI",5060,-0.59,95,5,"KOSDAQ",0,0,0,0,-0.6,0],["171090.KQ","선익시스템","산업기계",84200,1.81,95,5,"KOSDAQ",0,0,0,0,8.4,0],["101360.KQ","에코앤드림","음극재/소재",10390,11.24,95,3,"KOSDAQ",0,0,0,0,11.3,0],["036540.KQ","SFA반도체","비메모리/팹리스",8720,7.92,95,7,"KOSDAQ",0,0,1,0,-13.3,0],["014990.KS","인디에프","패션/의류",3370,7.5,95,4,"KOSPI",0,0,1,0,-5.2,0],["083470.KQ","이엠앤아이","정유/화학",994,7.58,95,6,"KOSDAQ",0,0,0,0,11,0],["296640.KQ","이노에이엑스","SW/AI",7060,1.15,95,6,"KOSDAQ",0,0,0,0,6.7,0],["425040.KQ","티이엠씨","반도체소재",13580,1.88,95,6,"KOSDAQ",0,0,1,0,-7.2,0],["247660.KQ","나노씨엠에스","정유/화학",4395,-0.11,95,5,"KOSDAQ",0,0,0,0,9.2,0],["441270.KQ","파인엠텍","인터넷/플랫폼",9900,3.77,95,5,"KOSDAQ",0,0,1,0,4.4,0],["003780.KS","진양산업","정유/화학",5390,1.13,95,4,"KOSPI",0,0,0,0,20.8,0],["054780.KQ","키이스트","엔터/미디어",1816,-5.66,95,3,"KOSDAQ",0,0,0,0,-10.6,0],["281820.KS","케이씨텍","반도체장비",91900,6,95,7,"KOSPI",0,0,0,0,-7.8,0],["046970.KQ","우리로","통신",7550,-3.21,95,6,"KOSDAQ",0,0,1,0,-5.2,0],["148780.KQ","비큐AI","유통",3900,0.52,95,3,"KOSDAQ",0,0,0,0,0.8,0],["299660.KQ","셀리드","바이오신약",2125,0,95,2,"KOSDAQ",0,0,1,0,-9.4,0],["052860.KQ","아이앤씨","비메모리/팹리스",6370,1.43,95,7,"KOSDAQ",0,0,0,0,-12.5,0],["024850.KQ","HLB이노베이션","반도체소재",14700,-1.21,95,4,"KOSDAQ",0,0,0,0,-12.8,0],["142210.KQ","유니트론텍","비메모리/팹리스",7010,3.24,95,7,"KOSDAQ",0,0,0,0,3.6,0],["129920.KQ","대성하이텍","산업기계",6780,9,94,5,"KOSDAQ",0,0,0,0,-2.3,0],["300080.KQ","플리토","SW/AI",10900,1.49,94,4,"KOSDAQ",0,0,0,0,18.6,0],["003580.KS","HLB글로벌","유통",1826,-0.22,94,3,"KOSPI",0,0,1,0,-9.6,0],["010640.KS","진양폴리","정유/화학",2260,-4.64,94,4,"KOSPI",0,0,0,0,5.3,0],["323280.KQ","태성","반도체장비",51700,8.27,94,4,"KOSDAQ",0,0,0,0,-8.5,0],["104540.KQ","코렌텍","의료기기",5230,1.95,94,4,"KOSDAQ",0,0,0,0,0.8,0],["412350.KQ","레이저쎌","반도체장비",6010,3.98,94,5,"KOSDAQ",0,0,0,0,1.8,0],["026910.KQ","광진실업","철강/비철",3875,19.97,94,5,"KOSDAQ",0,0,0,0,54,0],["032960.KQ","동일기연","산업기계",2700,2.86,94,4,"KOSDAQ",0,0,0,0,-1.1,0],["451760.KQ","컨텍","우주항공",10350,-1.99,94,3,"KOSDAQ",0,0,0,0,33.1,0],["033170.KQ","시그네틱스","반도체장비",3100,1.31,94,3,"KOSDAQ",0,0,0,0,-2.1,0],["069640.KS","한세엠케이","패션/의류",1388,-3,94,6,"KOSPI",0,0,0,0,-1.5,0],["012750.KS","에스원","SW/AI",95300,1.28,94,7,"KOSPI",0,0,0,0,5.6,0],["071200.KQ","인피니트헬스케어","의료기기",10460,-1.97,94,6,"KOSDAQ",0,0,0,0,-5.6,0],["114840.KQ","아이패밀리에스씨","화장품",10410,0.48,94,3,"KOSDAQ",0,0,0,0,21.5,0],["104040.KQ","디에스엠","자동차부품",3275,9.17,94,4,"KOSDAQ",0,0,0,0,7.4,0],["045300.KQ","성우테크론","반도체장비",3185,4.6,94,5,"KOSDAQ",0,0,0,0,3.5,0],["141000.KQ","비아트론","반도체장비",11120,5.1,94,7,"KOSDAQ",0,0,0,0,-10.1,0],["261780.KQ","아리바이오랩","바이오신약",3400,-4.49,94,7,"KOSDAQ",0,0,1,0,-7.1,0],["225220.KQ","제놀루션","의료기기",1711,0.18,93,4,"KOSDAQ",0,0,0,0,13.8,0],["115530.KQ","씨엔플러스","신재생",2840,-1.05,93,4,"KOSDAQ",0,0,0,0,-0.4,0],["163730.KQ","핑거","SW/AI",12000,6.48,93,5,"KOSDAQ",0,0,0,0,-9.7,0],["073570.KQ","리튬포어스","패션/의류",2355,-1.67,93,3,"KOSDAQ",0,0,0,0,-8.5,0],["001820.KS","삼화콘덴서","반도체소재",110400,3.56,93,6,"KOSPI",0,0,1,0,-18.6,0],["013580.KS","계룡건설","건설",25700,2.19,93,6,"KOSPI",0,0,0,0,13.8,0],["002680.KQ","한탑","음식료",2945,0.86,93,4,"KOSDAQ",0,0,0,0,-7,0],["220100.KQ","퓨쳐켐","제약",8420,-8.78,93,3,"KOSDAQ",0,0,0,0,17.6,0],["241690.KQ","유니테크노","자동차부품",3190,-1.85,93,4,"KOSDAQ",0,0,0,0,21.3,0],["234690.KQ","녹십자웰빙","제약",10970,1.57,93,6,"KOSDAQ",0,0,0,0,2.4,0],["431190.KQ","케이쓰리아이","SW/AI",3700,-4.39,93,3,"KOSDAQ",0,0,0,0,-10.5,0],["121890.KQ","에스디시스템","SW/AI",2485,-1.78,93,7,"KOSDAQ",0,0,0,0,-8.5,0],["089790.KQ","제이티","반도체장비",5790,7.42,93,5,"KOSDAQ",0,0,0,0,-4.7,0],["036930.KQ","주성엔지니어링","반도체장비",174800,4.23,93,6,"KOSDAQ",0,0,1,0,-21.1,0],["155650.KQ","와이엠씨","반도체소재",3685,4.99,93,4,"KOSDAQ",0,0,0,0,1.6,0],["023150.KS","MH에탄올","음식료",2495,-0.4,93,5,"KOSPI",0,0,0,0,9.1,0],["255440.KQ","야스","산업기계",9360,2.07,93,4,"KOSDAQ",0,0,0,0,0.9,0],["140070.KQ","서플러스글로벌","반도체장비",2215,-0.89,93,7,"KOSDAQ",0,0,0,0,-0.7,0],["457600.KQ","벡트로보틱스","SW/AI",3760,-6.12,93,6,"KOSDAQ",0,0,0,0,-4.7,0],["093520.KQ","매커스","비메모리/팹리스",26200,6.5,93,6,"KOSDAQ",0,0,0,0,-4.3,0],["138360.KQ","앤로보틱스","산업기계",2170,6.37,93,5,"KOSDAQ",0,0,1,0,43.5,0],["246960.KQ","SCL사이언스","의료기기",2295,1.32,93,5,"KOSDAQ",0,0,0,0,-7.9,0],["131290.KQ","티에스이","테스트소켓",260000,7.44,92,7,"KOSDAQ",0,0,0,0,-9.6,0],["047920.KQ","HLB제약","제약",9890,1.64,92,3,"KOSDAQ",0,0,1,0,-11.1,0],["045510.KQ","정원엔시스","SW/AI",1178,2.35,92,7,"KOSDAQ",0,0,0,0,-4.8,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3190,2.41,92,3,"KOSDAQ",0,0,0,0,0.2,0],["348080.KQ","큐라티스","바이오신약",3400,6.42,92,3,"KOSDAQ",0,0,0,0,-4.2,0],["024950.KQ","삼천리자전거","여행/레저",4740,0.21,92,5,"KOSDAQ",0,0,0,0,8.7,0],["187420.KQ","HLB제넥스","바이오신약",2230,4.21,92,3,"KOSDAQ",0,0,0,0,-0.4,0],["361670.KQ","삼영에스앤씨","신재생",4010,1.65,92,7,"KOSDAQ",0,0,0,0,2.2,0],["028300.KQ","HLB","바이오신약",39900,1.4,92,3,"KOSDAQ",0,0,1,0,-5.5,0],["190510.KQ","나무가","SW/AI",17090,10.05,92,3,"KOSDAQ",0,0,0,0,14,0],["291650.KQ","츌립앤사이언스","바이오신약",2385,-0.62,92,6,"KOSDAQ",0,0,0,0,-4.6,0],["126730.KQ","코칩","배터리셀",19450,5.25,92,6,"KOSDAQ",0,0,1,0,-10.9,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6570,0.77,92,3,"KOSDAQ",0,0,0,0,2,0],["089590.KS","제주항공","여행/레저",5310,1.34,92,5,"KOSPI",0,0,0,0,6.5,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3300,2.48,92,6,"KOSDAQ",0,0,0,0,0.1,0],["290550.KQ","디케이티","SW/AI",25600,4.07,92,6,"KOSDAQ",0,0,0,0,11.8,0],["353200.KS","대덕전자","반도체소재",127700,6.95,92,6,"KOSPI",0,0,1,0,-6.6,0],["434480.KQ","모니터랩","SW/AI",3120,2.63,92,3,"KOSDAQ",0,0,0,0,10,0],["039860.KQ","나노엔텍","의료기기",4820,-0.92,92,5,"KOSDAQ",0,0,1,0,7.7,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",44900,-1.97,92,5,"KOSPI",0,0,0,0,-11.1,0],["307180.KQ","아이엘","자동차부품",5780,14,92,6,"KOSDAQ",0,0,0,0,4.6,0],["052260.KQ","현대바이오랜드","화장품",4255,2.04,92,5,"KOSDAQ",0,0,1,0,-8.8,0],["223250.KQ","드림씨아이에스","CDMO",3955,4.77,91,3,"KOSDAQ",0,0,0,0,5.5,0],["424980.KQ","마이크로투나노","테스트소켓",9660,2.11,91,4,"KOSDAQ",0,0,0,0,-2.7,0],["009620.KQ","삼보산업","자동차부품",4940,-0.4,91,3,"KOSDAQ",0,0,0,0,1.7,0],["085910.KQ","네오티스","자동차부품",20750,10.73,91,5,"KOSDAQ",0,0,0,0,8.8,0],["360350.KQ","코셈","산업기계",9290,-6.16,91,5,"KOSDAQ",0,0,0,0,-9.6,0],["067010.KQ","이씨에스","SW/AI",2620,-0.38,91,7,"KOSDAQ",0,0,0,0,2.2,0],["097520.KS","엠씨넥스","자동차부품",21450,15.76,91,3,"KOSPI",0,0,0,0,15.3,0],["397810.KQ","애드포러스","엔터/미디어",6100,3.74,91,3,"KOSDAQ",0,0,0,0,-4.2,0],["069920.KQ","엑시온그룹","유통",1321,-6.44,91,3,"KOSDAQ",0,0,1,0,1.9,0],["037950.KQ","엘컴텍","SW/AI",3295,3.45,91,3,"KOSDAQ",0,0,0,0,13.5,0],["096530.KQ","씨젠","의료기기",32800,-1.35,91,7,"KOSDAQ",0,0,0,0,-8.8,0],["222800.KQ","심텍","반도체소재",117200,10.57,91,6,"KOSDAQ",0,0,1,0,-16.9,0],["068930.KQ","디지털대성","인터넷/플랫폼",9230,-0.22,91,7,"KOSDAQ",0,0,0,0,-1.7,0],["356680.KQ","엑스게이트","SW/AI",15180,0.26,91,7,"KOSDAQ",0,0,1,0,-10.6,0],["005430.KS","한국공항","유틸리티",84000,2.82,91,7,"KOSPI",0,0,0,0,-6.7,0],["181710.KS","NHN","인터넷/플랫폼",49850,3.85,91,6,"KOSPI",0,0,0,0,-7.3,0],["066670.KQ","디티씨","반도체소재",3135,-4.13,91,5,"KOSDAQ",0,0,0,0,-4.3,0],["117670.KQ","알파칩스","비메모리/팹리스",6190,-0.64,91,4,"KOSDAQ",0,0,0,0,-1.1,0],["107640.KQ","한중엔시에스","전지장비",42850,3.13,91,3,"KOSDAQ",0,0,0,0,-4,0],["030960.KQ","양지사","패션/의류",5780,-2.53,91,3,"KOSDAQ",0,0,1,0,8.1,0],["016740.KS","두올","자동차부품",4310,1.41,91,6,"KOSPI",0,0,0,0,7.4,0],["446070.KS","유니드비티플러스","건자재",3750,0.13,91,7,"KOSPI",0,0,0,0,-3.2,0],["130580.KQ","나이스디앤비","증권",6590,-0.15,90,6,"KOSDAQ",0,0,0,0,-2.2,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",12390,1.72,90,5,"KOSDAQ",0,0,0,0,1.3,0],["309930.KQ","조이웍스앤코","유통",1017,8.77,90,3,"KOSDAQ",0,0,0,0,11.5,0],["456160.KQ","지투지바이오","바이오신약",39150,-14.89,90,3,"KOSDAQ",0,0,0,0,0.4,0],["011090.KS","에넥스","건자재",1714,-3.38,90,3,"KOSPI",0,0,0,0,4.6,0],["030190.KS","NICE평가정보","증권",16740,-1.12,90,5,"KOSPI",0,0,0,0,0.8,0],["035080.KQ","그래디언트","지주사",11640,2.11,90,5,"KOSDAQ",0,0,0,0,0.3,0],["243840.KQ","신흥에스이씨","음극재/소재",6010,8.29,90,5,"KOSDAQ",0,0,0,0,-1.9,0],["022220.KQ","티케이지애강","건자재",773,0,90,7,"KOSDAQ",0,0,0,0,-4.6,0],["475460.KQ","미트박스","유통",2480,6.21,90,4,"KOSDAQ",0,0,0,0,-3.5,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",7360,-2.13,90,7,"KOSDAQ",0,0,0,0,-7.3,0],["044820.KS","코스맥스비티아이","CDMO",22650,-0.66,90,7,"KOSPI",0,0,0,0,-4.3,0],["417790.KQ","트루엔","SW/AI",6960,-0.85,90,4,"KOSDAQ",0,0,0,0,1.1,0],["121600.KQ","나노신소재","음극재/소재",57700,5.48,90,4,"KOSDAQ",0,0,0,0,-2,0],["258790.KQ","소프트캠프","SW/AI",6460,1.73,90,4,"KOSDAQ",0,0,0,0,-5.7,0],["294870.KS","IPARK현대산업개발","건설",23950,7.16,90,7,"KOSPI",0,0,0,0,9.2,0],["387570.KQ","파인메딕스","의료기기",5910,6.1,90,2,"KOSDAQ",0,0,0,0,-3.2,0],["079370.KQ","제우스","반도체장비",12020,0.92,90,3,"KOSDAQ",0,0,0,0,-4.2,0],["041520.KQ","이엘씨","반도체장비",11480,1.23,90,7,"KOSDAQ",0,0,0,0,-6.7,0],["446540.KQ","메가터치","테스트소켓",8150,3.3,90,6,"KOSDAQ",0,0,1,0,-17.1,0],["000400.KS","롯데손해보험","보험",2360,-1.46,90,7,"KOSPI",0,0,1,0,0.1,0],["035760.KQ","CJ ENM","엔터/미디어",40200,-1.83,90,3,"KOSDAQ",0,0,0,0,5.2,0],["028100.KS","동아지질","건설",18850,3.01,89,7,"KOSPI",0,0,0,0,-2.2,0],["199730.KQ","바이오인프라","CDMO",1601,-1.17,89,3,"KOSDAQ",0,0,0,0,8.5,0],["100120.KQ","뷰웍스","의료기기",27450,-0.18,89,7,"KOSDAQ",0,0,0,0,-4,0],["088290.KQ","이원컴포텍","자동차부품",2460,-1.4,89,3,"KOSDAQ",0,0,0,0,-0.3,0],["064400.KS","LG씨엔에스","SW/AI",75100,1.76,89,6,"KOSPI",0,0,1,0,8.2,0],["169330.KQ","엠브레인","인터넷/플랫폼",1777,0.97,89,5,"KOSDAQ",0,0,0,0,-0.5,0],["417840.KQ","저스템","반도체장비",13430,5.75,89,6,"KOSDAQ",0,0,1,0,-19.4,0],["079950.KQ","인베니아","반도체장비",1366,-1.73,89,4,"KOSDAQ",0,0,0,0,-4.2,0],["083790.KQ","CG인바이츠","바이오신약",997,9.8,89,3,"KOSDAQ",0,0,0,0,8.1,0],["437730.KQ","삼현","로봇/자동화",48250,1.37,89,4,"KOSDAQ",0,0,0,0,5.1,0],["377450.KQ","리파인","리츠/부동산",13900,2.21,89,7,"KOSDAQ",0,0,0,0,-1,0],["007810.KS","코리아써키트","반도체소재",75300,11.23,89,5,"KOSPI",0,0,1,0,0.6,0],["012790.KQ","신일제약","제약",6320,3.1,89,7,"KOSDAQ",0,0,0,0,-0.7,0],["377030.KQ","비트맥스","SW/AI",1983,-0.85,89,3,"KOSDAQ",0,0,0,0,-6.4,0],["150900.KQ","파수AI","SW/AI",4200,1.45,89,5,"KOSDAQ",0,0,0,0,1.5,0],["092730.KQ","네오팜","화장품",22300,-0.67,89,7,"KOSDAQ",0,0,0,0,-3.1,0],["191410.KQ","육일씨엔에쓰","정유/화학",1706,1.73,89,3,"KOSDAQ",0,0,0,0,1,0],["069510.KQ","에스텍","자동차부품",14450,0.07,89,4,"KOSDAQ",0,0,0,0,4.4,0],["004410.KS","서울식품","음식료",1294,-0.46,89,3,"KOSPI",0,0,0,0,3.2,0],["300720.KS","한일시멘트","건자재",16730,-0.3,89,6,"KOSPI",0,0,0,0,1,0],["204620.KQ","글로벌텍스프리","여행/레저",5510,3.57,89,7,"KOSDAQ",0,0,1,0,-3.5,0],["100030.KQ","인지소프트","SW/AI",19450,2.64,89,4,"KOSDAQ",0,0,0,0,2,0],["265740.KQ","엔에프씨","화장품",6810,6.57,89,6,"KOSDAQ",0,0,1,0,-7.6,0],["082800.KQ","비보존 제약","제약",2960,1.37,89,2,"KOSDAQ",0,0,0,0,-0.7,0],["039980.KQ","폴라리스AI","SW/AI",5810,-3.49,88,3,"KOSDAQ",0,0,1,0,16.9,0],["009470.KS","삼화전기","전력기기",29250,4.46,88,3,"KOSPI",0,0,0,0,3.3,0],["382800.KQ","지앤비에스 에코","반도체장비",5450,0.55,88,4,"KOSDAQ",0,0,1,0,-8.9,0],["001450.KS","현대해상","보험",41950,0.84,88,7,"KOSPI",0,0,0,0,-7.1,0],["043260.KQ","성호전자","산업기계",27200,1.87,88,5,"KOSDAQ",0,0,1,0,-4.4,0],["094840.KQ","슈프리마에이치큐","지주사",12570,-3.23,88,7,"KOSDAQ",0,0,0,0,-3.7,0],["220260.KQ","켐트로스","음극재/소재",4190,4.23,88,3,"KOSDAQ",0,0,0,0,-6.4,0],["134580.KQ","엔키AX","엔터/미디어",1690,0.9,88,5,"KOSDAQ",0,0,1,0,-26.3,0],["009780.KQ","엠에스씨","음식료",7070,-0.84,88,4,"KOSDAQ",0,0,0,0,-2.2,0],["452450.KQ","피아이이","SW/AI",4530,1.68,88,3,"KOSDAQ",0,0,0,0,-11.1,0],["416180.KQ","신성에스티","음극재/소재",25150,3.93,88,3,"KOSDAQ",0,0,0,0,-6.2,0],["187660.KQ","페니트리움바이오","제약",6350,13.8,88,5,"KOSDAQ",0,0,1,0,1,0],["303360.KQ","프로티아","의료기기",3650,-0.54,88,6,"KOSDAQ",0,0,0,0,-4.6,0],["197140.KQ","디지캡","SW/AI",2400,4.35,88,7,"KOSDAQ",0,0,0,0,1.8,0],["105760.KQ","포스뱅크","산업기계",4740,0.96,88,4,"KOSDAQ",0,0,0,0,-6.2,0],["267320.KQ","나인테크","전지장비",2450,6.29,88,3,"KOSDAQ",0,0,1,0,-8.3,0],["084870.KS","TBH글로벌","패션/의류",2170,1.17,88,7,"KOSPI",0,0,0,0,-1.8,0],["115310.KQ","인포바인","인터넷/플랫폼",9400,-0.11,88,3,"KOSDAQ",0,0,0,0,-1.2,0],["241710.KQ","코스메카코리아","화장품",102200,0,88,6,"KOSDAQ",0,0,0,0,-7.6,0],["060310.KQ","3S","반도체장비",1253,0,88,3,"KOSDAQ",0,0,0,0,1.5,0],["051360.KQ","토비스","자동차부품",11360,-1.9,88,7,"KOSDAQ",0,0,0,0,-2.4,0],["029460.KS","케이씨","반도체장비",36650,10.56,87,7,"KOSPI",0,0,0,0,-10.3,0],["009900.KS","명신산업","자동차부품",8630,-1.15,87,3,"KOSPI",0,0,1,0,-0.8,0],["216080.KQ","제테마","의료기기",6030,2.03,87,4,"KOSDAQ",0,0,0,0,-0.4,0],["122900.KS","아이마켓코리아","유통",8220,1.73,87,6,"KOSPI",0,0,0,0,0.2,0],["092190.KQ","서울바이오시스","비메모리/팹리스",6410,0,87,5,"KOSDAQ",0,0,0,0,-16.5,0],["001780.KS","알루코","음극재/소재",1873,3.77,87,3,"KOSPI",0,0,1,0,6.5,0],["263600.KQ","덕우전자","자동차부품",3925,2.88,87,3,"KOSDAQ",0,0,0,0,-8.4,0],["123010.KQ","MSDI","비메모리/팹리스",3595,-2.84,87,6,"KOSDAQ",0,0,0,0,-12.5,0],["161890.KS","한국콜마","화장품",117100,0.17,87,6,"KOSPI",0,0,0,0,-11.2,0],["006980.KS","우성","음식료",18810,4.97,87,5,"KOSPI",0,0,0,0,6.8,0],["417500.KQ","제이아이테크","반도체소재",3975,5.02,87,4,"KOSDAQ",0,0,0,0,-6.1,0],["018620.KQ","우진비앤지","제약",2825,-2.59,87,3,"KOSDAQ",0,0,0,0,4.7,0],["025890.KS","한국주강","철강/비철",2510,1.41,87,7,"KOSPI",0,0,0,0,-2.5,0],["176750.KQ","듀켐바이오","제약",7040,0,87,3,"KOSDAQ",0,0,0,0,-8.3,0],["048530.KQ","인트론바이오","바이오신약",3050,-0.81,87,3,"KOSDAQ",0,0,0,0,5.4,0],["226320.KS","잇츠한불","화장품",10670,0.95,87,4,"KOSPI",0,0,0,0,-2.5,0],["300120.KQ","라온피플","SW/AI",3190,-5.9,87,3,"KOSDAQ",0,0,0,0,3.3,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5150,0.39,87,7,"KOSDAQ",0,0,0,0,-3.9,0],["480370.KS","씨케이솔루션","전지장비",1690,1.87,87,2,"KOSPI",0,0,0,0,-13.8,0],["195500.KQ","마니커에프앤지","음식료",1916,-0.31,87,3,"KOSDAQ",0,0,0,0,4.8,0],["067280.KQ","멀티캠퍼스","SW/AI",26650,0.57,87,4,"KOSDAQ",0,0,0,0,1.6,0],["011200.KS","HMM","해운",22400,-0.22,87,6,"KOSPI",0,0,1,0,1,0],["033640.KQ","네패스","비메모리/팹리스",24000,9.59,86,4,"KOSDAQ",0,0,0,0,-13.2,0],["093640.KQ","케이알엠","로봇/자동화",4105,-2.03,86,5,"KOSDAQ",0,0,0,0,-9.5,0],["315640.KQ","딥노이드","SW/AI",1879,0.48,86,3,"KOSDAQ",0,0,0,0,-6.2,0],["208710.KQ","포톤","SW/AI",2450,-0.41,86,5,"KOSDAQ",0,0,0,0,-7.6,0],["014710.KS","사조씨푸드","음식료",9490,-1.04,86,6,"KOSPI",0,0,0,0,-2.4,0],["131970.KQ","두산테스나","테스트소켓",97100,2.64,86,5,"KOSDAQ",0,0,0,0,-11.3,0],["280360.KS","롯데웰푸드","음식료",118500,-1,86,6,"KOSPI",0,0,0,0,-2.4,0],["005500.KS","삼진제약","제약",19310,0.47,86,3,"KOSPI",0,0,0,0,-0.2,0],["026960.KS","동서","음식료",27500,0.18,86,5,"KOSPI",0,0,0,0,2.2,0],["131090.KQ","시큐브","SW/AI",4365,-0.57,86,7,"KOSDAQ",0,0,0,0,0.4,0],["344860.KQ","이노진","화장품",1483,-0.47,86,3,"KOSDAQ",0,0,0,0,6.3,0],["460870.KQ","에스엠씨지","화장품",3050,-0.97,86,3,"KOSDAQ",0,0,0,0,-2.4,0],["185490.KQ","아이진","바이오신약",1749,-0.17,86,6,"KOSDAQ",0,0,0,0,-7.5,0],["317240.KQ","TS트릴리온","화장품",1129,5.81,86,3,"KOSDAQ",0,0,1,0,4.9,0],["086960.KQ","MDS테크","SW/AI",2225,2.77,86,3,"KOSDAQ",0,0,1,0,-2.1,0],["037400.KQ","우리엔터프라이즈","전력기기",3950,2.86,86,2,"KOSDAQ",0,0,0,0,10.2,0],["098660.KQ","에스티오","패션/의류",1613,-0.06,86,5,"KOSDAQ",0,0,0,0,-2.7,0],["457190.KS","이수스페셜티케미컬","음극재/소재",73400,4.86,86,4,"KOSPI",0,0,0,0,-8.5,0],["032860.KQ","더라미","화장품",3550,4.41,86,3,"KOSDAQ",0,0,0,0,6.2,0],["268280.KS","미원에스씨","정유/화학",128600,-0.46,86,5,"KOSPI",0,0,0,0,0.1,0],["068270.KS","셀트리온","CDMO",188600,-0.74,86,4,"KOSPI",0,0,0,0,1.6,0],["028670.KS","팬오션","해운",5850,-2.17,86,6,"KOSPI",0,0,1,0,-6.6,0],["295310.KQ","에이치브이엠","우주항공",57000,0,85,4,"KOSDAQ",0,0,0,0,-10.6,0],["030530.KQ","원익홀딩스","반도체장비",23750,-0.63,85,3,"KOSDAQ",0,0,1,0,-6.9,0],["032790.KQ","엠젠솔루션","SW/AI",1232,0.41,85,3,"KOSDAQ",0,0,0,0,0.6,0],["007770.KQ","한일화학","정유/화학",7640,-2.55,85,4,"KOSDAQ",0,0,0,0,-2.3,0],["452260.KS","한화갤러리아","유통",2430,2.75,85,4,"KOSPI",0,0,1,0,-8.5,0],["039440.KQ","에스티아이","반도체장비",25350,7.87,85,3,"KOSDAQ",0,0,0,0,-2.4,0],["049550.KQ","잉크테크","정유/화학",3420,-0.15,85,6,"KOSDAQ",0,0,0,0,-0.7,0],["017890.KQ","한국알콜","정유/화학",14180,4.04,85,7,"KOSDAQ",0,0,0,0,-6.4,0],["004780.KQ","대륙제관","철강/비철",4255,-1.05,85,7,"KOSDAQ",0,0,0,0,-0.1,0],["002320.KS","한진","해운",16310,3.1,85,2,"KOSPI",0,0,0,0,-0.3,0],["373220.KS","LG에너지솔루션","배터리셀",382500,1.59,85,3,"KOSPI",0,0,0,0,-1.8,0],["004370.KS","농심","음식료",393000,0.38,85,4,"KOSPI",0,0,0,0,-1.9,0],["011690.KS","와이투솔루션","자동차부품",3960,-0.63,85,3,"KOSPI",0,0,0,0,7.7,0],["052790.KQ","액토즈소프트","게임",4555,1.9,85,2,"KOSDAQ",0,0,0,0,-2.6,0],["134380.KS","미원화학","정유/화학",11110,-1.94,85,6,"KOSPI",0,0,0,0,5.2,0],["002960.KS","한국쉘석유","정유/화학",527000,1.15,85,7,"KOSPI",0,0,0,0,-1.3,0],["071280.KQ","로체시스템즈","반도체장비",7700,15.79,85,3,"KOSDAQ",0,0,0,0,-4.8,0],["008370.KQ","원풍","정유/화학",5330,2.3,85,7,"KOSDAQ",0,0,0,0,1.8,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1979,7.67,85,3,"KOSDAQ",0,0,0,0,15.5,0],["126640.KQ","화신정공","자동차부품",3105,3.85,85,5,"KOSDAQ",0,0,1,0,-10.6,0],["307870.KQ","비투엔","SW/AI",1047,0.87,85,4,"KOSDAQ",0,0,1,0,-9.1,0],["009150.KS","삼성전기","반도체소재",1201000,7.42,85,5,"KOSPI",0,0,1,0,-11.7,0],["006120.KS","SK디스커버리","지주사",58900,2.08,85,7,"KOSPI",0,0,0,0,-9,0],["078340.KQ","컴투스","게임",31200,-1.42,84,5,"KOSDAQ",0,0,0,0,-10.8,0],["036460.KS","한국가스공사","유틸리티",36600,2.09,84,3,"KOSPI",0,0,0,0,1.8,0],["453340.KS","현대그린푸드","유통",18880,-2.68,84,6,"KOSPI",0,0,0,0,-2.2,0],["142280.KQ","녹십자엠에스","의료기기",3280,1.55,84,3,"KOSDAQ",0,0,1,0,-8.7,0],["083550.KQ","케이엠","반도체소재",3110,-4.31,84,4,"KOSDAQ",0,0,0,0,-3.9,0],["079190.KQ","케스피온","인터넷/플랫폼",1280,-1.16,84,2,"KOSDAQ",0,0,0,0,-15.4,0],["008930.KS","한미사이언스","제약",41400,-1.08,84,5,"KOSPI",0,0,0,0,-14.9,0],["050760.KQ","에스폴리텍","정유/화학",1218,-0.49,84,2,"KOSDAQ",0,0,0,0,-0.4,0],["294570.KQ","쿠콘","인터넷/플랫폼",23650,3.05,84,2,"KOSDAQ",0,0,0,0,-5.3,0],["018260.KS","삼성에스디에스","SW/AI",215000,0,84,6,"KOSPI",0,0,0,0,3.6,0],["035610.KQ","솔본","의료기기",4780,0.84,84,7,"KOSDAQ",0,0,0,0,-0.9,0],["025620.KS","차AI헬스케어","화장품",5350,-0.74,84,3,"KOSPI",0,0,0,0,-0.5,0],["060720.KQ","KH바텍","산업기계",11440,6.82,84,3,"KOSDAQ",0,0,0,0,3.1,0],["013700.KS","까뮤이앤씨","건설",1520,0.07,84,7,"KOSPI",0,0,0,0,-2.1,0],["179530.KQ","애드바이오텍","제약",1983,3.12,84,3,"KOSDAQ",0,0,0,0,-3.3,0],["293780.KQ","압타바이오","바이오신약",6030,3.25,84,2,"KOSDAQ",0,0,0,0,-14,0],["000100.KS","유한양행","제약",80000,-1.84,84,2,"KOSPI",0,0,0,0,3,0],["032540.KQ","TJ미디어","엔터/미디어",3785,-0.26,84,5,"KOSDAQ",0,0,0,0,-0.1,0],["041830.KQ","인바디","의료기기",45950,1.77,84,5,"KOSDAQ",0,0,0,0,-8.7,0],["122640.KQ","예스티","반도체장비",27850,9.22,84,6,"KOSDAQ",0,0,0,0,-7.6,0],["010280.KQ","아이티센엔텍","SW/AI",5260,0.77,84,3,"KOSDAQ",0,0,0,0,-4.1,0],["098460.KQ","고영","반도체장비",29700,7.03,84,4,"KOSDAQ",0,0,1,0,-8.7,0],["010170.KQ","대한광통신","통신",13700,2.78,84,4,"KOSDAQ",0,0,1,0,-10.3,0],["043370.KQ","피에이치에이","자동차부품",11690,0.95,84,2,"KOSDAQ",0,0,0,0,2.4,0],["005960.KS","동부건설","건설",7960,-0.38,83,7,"KOSPI",0,0,0,0,-2.5,0],["000590.KS","CS홀딩스","철강/비철",72200,0,83,3,"KOSPI",0,0,0,0,2.2,0],["014440.KS","영보화학","정유/화학",4740,-0.21,83,5,"KOSPI",0,0,0,0,0.8,0],["222420.KQ","쎄노텍","정유/화학",1004,-2.52,83,4,"KOSDAQ",0,0,0,0,3.5,0],["229640.KS","LS에코에너지","전력기기",56500,4.24,83,6,"KOSPI",0,0,0,0,-8.9,0],["162300.KQ","신스틸","철강/비철",1855,0.16,83,6,"KOSDAQ",0,0,1,0,-8.4,0],["105330.KQ","케이엔더블유","반도체소재",7330,0,83,4,"KOSDAQ",0,0,0,0,-8.3,0],["096770.KS","SK이노베이션","정유/화학",138500,1.76,83,7,"KOSPI",0,0,1,0,-8.3,0],["180640.KS","한진칼","지주사",120200,0.08,83,3,"KOSPI",0,0,0,0,-5.2,0],["244920.KS","에이플러스에셋","보험",12150,-8.58,83,6,"KOSPI",0,0,0,0,-2.6,0],["356860.KQ","티엘비","반도체소재",38150,9.78,83,5,"KOSDAQ",0,0,1,0,-12.6,0],["005830.KS","DB손해보험","보험",178400,-1.6,83,7,"KOSPI",0,0,0,0,-4.1,0],["331380.KQ","포커스에이아이","SW/AI",2125,-1.62,83,3,"KOSDAQ",0,0,0,0,0.4,0],["033790.KQ","피노","음극재/소재",7250,0.97,83,4,"KOSDAQ",0,0,1,0,-17.8,0],["092230.KS","KPX홀딩스","정유/화학",90500,0.56,83,7,"KOSPI",0,0,0,0,-4.7,0],["053300.KQ","한국정보인증","SW/AI",5080,1.6,83,3,"KOSDAQ",0,0,0,0,-1.6,0],["000950.KS","전방","패션/의류",30050,0.17,83,2,"KOSPI",0,0,0,0,1.1,0],["083930.KQ","아바코","전지장비",12110,0,83,3,"KOSDAQ",0,0,0,0,-3.1,0],["461300.KQ","아이스크림미디어","SW/AI",17480,2.82,83,6,"KOSDAQ",0,0,0,0,-2.3,0],["372170.KQ","윤성에프앤씨","전지장비",20200,2.49,83,2,"KOSDAQ",0,0,0,0,-8.6,0],["232140.KQ","와이씨","반도체장비",12780,6.41,83,3,"KOSDAQ",0,0,1,0,-14.1,0],["900070.KQ","글로벌에스엠","지주사",1050,3.96,82,5,"KOSDAQ",0,0,0,0,0.7,0],["403870.KQ","HPSP","반도체장비",46100,2.67,82,5,"KOSDAQ",0,0,1,0,-19,0],["024090.KS","디씨엠","철강/비철",11690,0.86,82,3,"KOSPI",0,0,0,0,-1.3,0],["030000.KS","제일기획","인터넷/플랫폼",19010,-0.94,82,3,"KOSPI",0,0,0,0,-0.2,0],["006730.KQ","서부T&D","리츠/부동산",11310,-0.44,82,3,"KOSDAQ",0,0,0,0,-3.3,0],["232830.KQ","아이티센피엔에스","SW/AI",2070,-1.9,82,4,"KOSDAQ",0,0,0,0,-19.5,0],["067290.KQ","JW신약","제약",2360,1.94,82,6,"KOSDAQ",0,0,1,0,-11.9,0],["376290.KQ","씨유테크","자동차부품",2770,0.54,82,5,"KOSDAQ",0,0,0,0,-0.5,0],["104700.KS","한국철강","철강/비철",9730,4.85,82,5,"KOSPI",0,0,0,0,2.9,0],["078600.KQ","대주전자재료","음극재/소재",93200,1.19,82,4,"KOSDAQ",0,0,0,0,-10,0],["066900.KQ","디에이피","반도체소재",1712,0.06,82,2,"KOSDAQ",0,0,0,0,-2.4,0],["317870.KQ","엔바이오니아","음극재/소재",4750,1.93,82,2,"KOSDAQ",0,0,0,0,-6.4,0],["289220.KQ","자이언트스텝","SW/AI",1332,0,82,3,"KOSDAQ",0,0,1,0,26,0],["067920.KQ","이글루","SW/AI",5850,2.63,82,5,"KOSDAQ",0,0,0,0,-2.2,0],["362320.KQ","청담글로벌","화장품",4850,5.66,82,3,"KOSDAQ",0,0,0,0,8.5,0],["095270.KQ","웨이브일렉트로","방위산업",4650,1.64,82,5,"KOSDAQ",0,0,0,0,0.4,0],["215480.KQ","토박스코리아","패션/의류",2065,8.63,82,5,"KOSDAQ",0,0,0,0,2.5,0],["228340.KQ","동양파일","건자재",2790,-0.71,82,6,"KOSDAQ",0,0,1,0,-12.9,0],["161000.KS","애경케미칼","정유/화학",10460,3.67,82,4,"KOSPI",0,0,0,0,-5.8,0],["046210.KQ","HLB파나진","의료기기",1286,-4.6,82,3,"KOSDAQ",0,0,1,0,-8.1,0],["352090.KQ","스톰테크","패션/의류",3690,0.41,82,6,"KOSDAQ",0,0,0,0,0.2,0],["383930.KQ","디티앤씨알오","CDMO",2030,-1.69,82,3,"KOSDAQ",0,0,0,0,-10.1,0],["004490.KS","세방전지","배터리셀",58100,2.11,82,2,"KOSPI",0,0,0,0,-4.4,0],["079160.KS","CJ CGV","여행/레저",4990,-0.2,81,2,"KOSPI",0,0,0,0,-0.7,0],["004080.KS","신흥","의료기기",14360,0.07,81,7,"KOSPI",0,0,0,0,-0.5,0],["013990.KQ","아가방컴퍼니","패션/의류",4670,4.24,81,6,"KOSDAQ",0,0,0,0,-7.1,0],["310870.KQ","디와이씨","자동차부품",1551,4.02,81,7,"KOSDAQ",0,0,0,0,2.8,0],["000080.KS","하이트진로","음식료",15660,-0.95,81,3,"KOSPI",0,0,0,0,2.5,0],["084990.KQ","헬릭스미스","바이오신약",3810,-2.31,81,3,"KOSDAQ",0,0,0,0,-0.6,0],["084010.KS","대한제강","철강/비철",8700,-1.47,81,2,"KOSPI",0,0,0,0,-5,0],["049120.KQ","파인디앤씨","통신",2460,-3.53,81,3,"KOSDAQ",0,0,0,0,-10.3,0],["003610.KS","방림","패션/의류",5440,0.74,81,4,"KOSPI",0,0,0,0,-0.6,0],["000760.KS","이화산업","정유/화학",13110,4.71,81,2,"KOSPI",0,0,0,0,8.2,0],["338840.KQ","와이바이오로직스","바이오신약",10200,-0.97,81,3,"KOSDAQ",0,0,0,0,23.6,0],["014820.KS","동원시스템즈","음극재/소재",21300,3.15,81,1,"KOSPI",0,0,0,0,-1.1,0],["024900.KS","디와이덕양","자동차부품",2040,0,81,4,"KOSPI",0,0,0,0,-3.1,0],["006280.KS","녹십자","제약",129100,-0.15,81,2,"KOSPI",0,0,0,0,0.9,0],["088790.KS","진도","패션/의류",2490,6.41,81,7,"KOSPI",0,0,0,0,1.5,0],["016580.KS","환인제약","제약",10230,1.09,81,3,"KOSPI",0,0,0,0,0.1,0],["251120.KQ","바이오에프디엔씨","바이오신약",9250,4.52,81,2,"KOSDAQ",0,0,0,0,-6,0],["272550.KS","삼양패키징","정유/화학",9750,-0.51,81,1,"KOSPI",0,0,0,0,-1.1,0],["056190.KQ","SFA","산업기계",25050,2.04,81,3,"KOSDAQ",0,0,0,0,-12,0],["000640.KS","동아제약","지주사",88500,1.61,81,1,"KOSPI",0,0,0,0,-4.2,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",3555,-5.45,81,3,"KOSDAQ",0,0,0,0,6.8,0],["036200.KQ","유니셈","반도체장비",8900,6.33,81,3,"KOSDAQ",0,0,0,0,-8,0],["045970.KQ","코아시아","비메모리/팹리스",3315,3.11,81,2,"KOSDAQ",0,0,0,0,-8,0],["199480.KQ","뱅크웨어글로벌","SW/AI",3555,-2.34,81,2,"KOSDAQ",0,0,0,0,-9.7,0],["306040.KQ","에스제이그룹","패션/의류",2020,1.56,80,3,"KOSDAQ",0,0,0,0,8.1,0],["006400.KS","삼성SDI","배터리셀",508000,4.96,80,5,"KOSPI",0,0,0,0,-5.7,0],["019770.KQ","서연탑메탈","산업기계",3345,-0.45,80,2,"KOSDAQ",0,0,0,0,0.3,0],["950220.KQ","네오이뮨텍","바이오신약",1670,3.79,80,2,"KOSDAQ",0,0,1,0,-7.3,0],["004450.KS","삼화왕관","정유/화학",26950,-1.28,80,2,"KOSPI",0,0,0,0,-2.6,0],["031210.KS","서울보증보험","보험",43450,1.4,80,2,"KOSPI",0,0,0,0,2.2,0],["053260.KQ","금강철강","철강/비철",5720,4,80,6,"KOSDAQ",0,0,1,0,-12.1,0],["192250.KQ","케이사인","SW/AI",8480,2.66,80,3,"KOSDAQ",0,0,0,0,1,0],["079940.KQ","가비아","인터넷/플랫폼",40100,0.75,80,7,"KOSDAQ",0,0,0,0,2.2,0],["053620.KQ","태양","음식료",6730,-0.88,80,4,"KOSDAQ",0,0,0,0,-1.4,0],["002200.KS","한국수출포장","정유/화학",2605,0.19,80,1,"KOSPI",0,0,0,0,-4.4,0],["002150.KS","도화엔지니어링","건설",5370,3.07,80,2,"KOSPI",0,0,0,0,2.8,0],["065710.KQ","서호전기","산업기계",44550,-0.11,80,1,"KOSDAQ",0,0,0,0,1.5,0],["0007C0.KQ","아크릴","SW/AI",14800,3.21,1,0,"KOSDAQ",0,0,0,0,-8.4,0],["0009K0.KQ","에임드바이오","바이오신약",20550,-5.3,1,0,"KOSDAQ",0,0,0,0,-8.2,0],["0013V0.KQ","삼진식품","음식료",4770,-0.31,1,0,"KOSDAQ",0,0,0,0,-8.3,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",10300,0.49,1,0,"KOSDAQ",0,0,0,0,-21,0],["0015N0.KQ","아로마티카","화장품",9090,6.82,1,3,"KOSDAQ",0,0,1,0,-6.5,0],["0015S0.KQ","페스카로","SW/AI",6130,1.32,1,1,"KOSDAQ",0,0,0,0,-15.8,0],["001770.KS","SHD","철강/비철",3925,0,1,0,"KOSPI",0,0,0,0,-1.4,0],["002630.KS","오리엔트바이오","제약",1297,-3.57,1,0,"KOSPI",0,0,0,0,-16.8,0],["003060.KS","에이프로젠바이오로직스","CDMO",1387,0.8,1,3,"KOSPI",0,0,0,0,-6.8,0],["004920.KS","씨아이테크","SW/AI",6680,-1.76,1,0,"KOSPI",0,0,0,0,-9.7,0],["007110.KS","일신석재","건자재",2510,1.62,1,0,"KOSPI",0,0,0,0,-2,0],["007460.KS","에이프로젠","바이오신약",1914,-0.57,1,4,"KOSPI",0,0,0,0,-3.9,0],["0120G0.KS","삼양바이오팜","제약",42000,0.12,1,1,"KOSPI",0,0,0,0,-7.1,0],["012170.KS","아센디오","엔터/미디어",3090,6,1,5,"KOSPI",0,0,0,0,1.7,0],["0126Z0.KS","삼성에피스홀딩스","지주사",312000,-2.04,1,0,"KOSPI",0,0,0,0,-7.1,0],["014160.KS","대영포장","정유/화학",2595,1.57,1,0,"KOSPI",0,0,0,0,-12.2,0],["014950.KQ","삼익제약","제약",7020,-1.13,1,1,"KOSDAQ",0,0,1,0,-11.9,0],["015590.KS","DKME","산업기계",1920,-3.95,1,2,"KOSPI",0,0,0,0,-10.4,0],["017650.KQ","대림제지","정유/화학",2055,0.74,1,6,"KOSDAQ",0,0,0,0,-3.8,0],["018000.KQ","유니슨","신재생",1036,0,1,3,"KOSDAQ",0,0,1,0,-4.6,0],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",0,0,0,0,0,0],["027830.KQ","대성창투","증권",692,0,1,0,"KOSDAQ",0,0,0,0,-2.2,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,5,"KOSDAQ",0,0,0,0,0,0],["032080.KQ","아즈텍WB","패션/의류",1717,4.76,1,0,"KOSDAQ",0,0,0,0,-8.7,0],["033050.KQ","제이엠아이","유통",779,0,1,1,"KOSDAQ",0,0,0,0,-0.8,0],["033340.KQ","좋은사람들","패션/의류",2340,21.75,1,1,"KOSDAQ",0,0,1,0,5.8,0],["033500.KQ","동성화인텍","조선기자재",12820,2.56,1,0,"KOSDAQ",0,0,0,0,-12.3,0],["035290.KQ","골드앤에스","인터넷/플랫폼",384,0,1,0,"KOSDAQ",0,0,0,0,0,0],["036420.KS","콘텐트리중앙","엔터/미디어",1670,1.64,1,2,"KOSPI",0,0,0,0,5.5,0],["037330.KQ","인지디스플레","자동차부품",726,0,1,1,"KOSDAQ",0,0,0,0,1.1,0],["038060.KQ","루멘스바이오스","반도체소재",1001,-0.89,1,1,"KOSDAQ",0,0,0,0,-17.7,0],["038530.KQ","케이바이오랩스","제약",3065,-2.54,1,0,"KOSDAQ",0,0,0,0,-17.1,0],["043340.KQ","에쎈테크","산업기계",591,0,1,0,"KOSDAQ",0,0,0,0,-1.4,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1068,0,1,0,"KOSDAQ",0,0,0,0,-0.6,0],["044380.KS","주연테크","인터넷/플랫폼",436,0,1,0,"KOSPI",0,0,0,0,0,0],["050090.KQ","비케이홀딩스","엔터/미디어",696,0,1,3,"KOSDAQ",0,0,0,0,2.2,0],["050110.KQ","캠시스","SW/AI",7050,6.66,1,2,"KOSDAQ",0,0,0,0,28.9,0],["051980.KQ","중앙첨단소재","음극재/소재",8440,3.94,1,0,"KOSDAQ",0,0,0,0,-7,0],["056090.KQ","시지메드텍","의료기기",4445,1.14,1,0,"KOSDAQ",0,0,0,0,-17,0],["057540.KQ","옴니시스템","유틸리티",2610,-1.32,1,0,"KOSDAQ",0,0,0,0,-10.8,0],["058450.KQ","한주에이알티","엔터/미디어",599,0,1,0,"KOSDAQ",0,0,0,0,1.4,0],["058820.KQ","CMG제약","제약",4980,786.12,1,4,"KOSDAQ",0,0,1,0,537.1,0],["061090.KQ","세나테크놀로지","통신",28750,-0.69,1,0,"KOSDAQ",0,0,0,0,-19.3,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["067770.KQ","세진티에스","정유/화학",1031,0,1,0,"KOSDAQ",0,0,0,0,-1.5,0],["072770.KQ","멤레이비티","SW/AI",651,0,1,0,"KOSDAQ",0,0,0,0,-1.8,0],["073190.KQ","듀오백","패션/의류",1622,0,1,5,"KOSDAQ",0,0,0,0,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["084440.KQ","유비온","SW/AI",4590,-11.05,1,3,"KOSDAQ",0,0,0,0,-5.3,0],["084650.KQ","랩지노믹스","의료기기",1850,4.58,1,0,"KOSDAQ",0,0,0,0,-22.8,0],["084670.KS","동양고속","유틸리티",33850,-0.44,1,2,"KOSPI",0,0,0,0,6.3,0],["084680.KS","이월드","패션/의류",2200,0.92,1,0,"KOSPI",0,0,0,0,-0.9,0],["089150.KQ","케이씨티","SW/AI",1506,0,1,0,"KOSDAQ",0,0,0,0,-3.4,0],["093240.KS","형지엘리트","패션/의류",1720,-3.59,1,0,"KOSPI",0,0,1,0,7,0],["095910.KQ","에스에너지","신재생",583,0,1,0,"KOSDAQ",0,0,0,0,1,0],["099220.KQ","SDN","신재생",4810,0.84,1,0,"KOSDAQ",0,0,0,0,-5.6,0],["101530.KS","해태제과식품","음식료",4745,-1.15,1,0,"KOSPI",0,0,0,0,-13.4,0],["109070.KS","주성코퍼레이션","통신",5780,1.23,1,3,"KOSPI",0,0,0,0,-11.2,0],["131400.KQ","이브이첨단소재","음극재/소재",7350,-0.81,1,0,"KOSDAQ",0,0,0,0,-8.6,0],["154040.KQ","다산솔루에타","자동차부품",10630,2.21,1,4,"KOSDAQ",0,0,0,0,7.8,0],["203400.KQ","에이비온","바이오신약",3380,0,1,0,"KOSDAQ",0,0,0,0,0,0],["205100.KQ","엑셈","SW/AI",1387,0,1,1,"KOSDAQ",0,0,0,0,-0.8,0],["206400.KQ","베노티앤알","건설",680,0,1,1,"KOSDAQ",0,0,0,0,-6,0],["206560.KQ","덱스터","엔터/미디어",968,-3.39,1,1,"KOSDAQ",0,0,0,0,4.7,0],["208860.KQ","다산디엠씨","자동차부품",8760,1.86,1,0,"KOSDAQ",0,0,0,0,-4.5,0],["210120.KQ","빅텐츠","엔터/미디어",1552,0,1,1,"KOSDAQ",0,0,0,0,-5.4,0],["215790.KQ","이노인스트루먼트","통신",2915,-12.46,1,3,"KOSDAQ",0,0,0,0,-11.5,0],["217590.KS","티엠씨","조선기자재",11240,4.85,1,1,"KOSPI",0,0,1,0,-21.9,0],["225190.KQ","LK삼양","산업기계",4645,0.54,1,2,"KOSDAQ",0,0,1,0,8.3,0],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",0,0,0,0,0,0],["229000.KQ","젠큐릭스","의료기기",1954,0,1,3,"KOSDAQ",0,0,0,0,0,0],["239340.KQ","이스트에이드","증권",1732,-4.78,1,0,"KOSDAQ",0,0,0,0,-18.1,0],["254120.KQ","자비스","반도체장비",3700,2.49,1,0,"KOSDAQ",0,0,0,0,-14.8,0],["261520.KQ","이지스","SW/AI",5160,0.78,1,2,"KOSDAQ",0,0,0,0,-5.1,0],["288980.KQ","모아데이타","SW/AI",204,0,1,0,"KOSDAQ",0,0,1,0,-8.7,0],["290560.KQ","파라택시스이더리움","SW/AI",1072,0,1,1,"KOSDAQ",0,0,0,0,-6.3,0],["291810.KQ","핀텔","SW/AI",409,0,1,0,"KOSDAQ",0,0,0,0,-6.8,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,0,0],["312610.KQ","에이에프더블류","음극재/소재",37,0,1,0,"KOSDAQ",0,0,1,0,-6.8,0],["340440.KQ","세림B&G","정유/화학",2840,0,1,0,"KOSDAQ",0,0,0,0,-16.3,0],["368600.KQ","아이씨에이치","정유/화학",5150,-7.21,1,4,"KOSDAQ",0,0,0,0,7.8,0],["378800.KQ","샤페론","바이오신약",2345,0.64,1,0,"KOSDAQ",0,0,0,0,-5,0],["388210.KQ","씨엠티엑스","반도체장비",61800,6.19,1,0,"KOSDAQ",0,0,0,0,-21.6,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",11740,2.44,1,0,"KOSDAQ",0,0,0,0,-5.1,0],["418620.KQ","E8","SW/AI",406,0,1,0,"KOSDAQ",0,0,1,0,-10,0],["440110.KQ","파두","비메모리/팹리스",48000,6.43,1,3,"KOSDAQ",0,0,1,0,-29.1,0],["457550.KQ","우진엔텍","원자력",8280,2.35,1,0,"KOSDAQ",0,0,0,0,-31.7,0],["459550.KQ","알트","통신",1784,9.31,1,1,"KOSDAQ",0,0,1,0,0.7,0],["464490.KQ","쿼드메디슨","의료기기",4090,-2.39,1,0,"KOSDAQ",0,0,0,0,-9.9,0],["469610.KQ","이노테크","반도체장비",12690,4.27,1,1,"KOSDAQ",0,0,0,0,-10.6,0],["469750.KQ","아이비젼웍스","전지장비",5270,0.57,1,2,"KOSDAQ",0,0,0,0,-4.2,0],["476830.KQ","알지노믹스","바이오신약",22550,-1.1,1,0,"KOSDAQ",0,0,0,0,-8.3,0],["478340.KQ","나라스페이스테크놀로지","우주항공",9880,-2.37,1,1,"KOSDAQ",0,0,1,0,-19.2,0],["486990.KQ","노타","SW/AI",14620,3.1,1,0,"KOSDAQ",0,0,0,0,-16.1,0],["488900.KQ","비츠로넥스텍","우주항공",8130,0.62,1,0,"KOSDAQ",0,0,0,0,-13.7,0],["490470.KQ","세미파이브","비메모리/팹리스",13720,4.97,1,0,"KOSDAQ",0,0,1,0,-22.6,0],["491000.KQ","리브스메드","의료기기",37100,1.5,1,2,"KOSDAQ",0,0,0,0,0.8,0],["494120.KQ","큐리오시스","의료기기",8710,7.13,1,0,"KOSDAQ",0,0,0,0,-0.1,0],["900100.KQ","파이온엑스","통신",1350,-12.39,1,1,"KOSDAQ",0,0,0,0,17.7,0],["900110.KQ","딥커머스","패션/의류",5380,-0.92,1,0,"KOSDAQ",0,0,0,0,-8.7,0],["900120.KQ","씨엑스아이","지주사",3120,4.17,1,0,"KOSDAQ",0,0,0,0,-24.6,0],["950250.KQ","테라뷰","반도체장비",2500,-4.94,1,1,"KOSDAQ",0,0,1,0,-30.7,0],["005180.KS","빙그레","음식료",73900,1.37,80,4,"KOSPI",0,0,0,0,-12.3,0],["008700.KS","아남전자","인터넷/플랫폼",1203,-0.33,80,1,"KOSPI",0,0,0,0,-1.7,0],["041510.KQ","에스엠","엔터/미디어",79500,-3.87,80,2,"KOSDAQ",0,0,0,0,-2,0],["158430.KQ","아톤","SW/AI",5210,5.15,80,3,"KOSDAQ",0,0,1,0,-7.5,0],["000810.KS","삼성화재","보험",597000,-0.5,80,7,"KOSPI",0,0,0,0,-2.6,0],["204270.KQ","제이앤티씨","반도체소재",18570,3.22,80,4,"KOSDAQ",0,0,1,0,-14.2,0],["215200.KQ","메가스터디교육","SW/AI",39150,-0.13,80,3,"KOSDAQ",0,0,0,0,2,0],["002600.KS","조흥","음식료",139500,0.65,80,3,"KOSPI",0,0,0,0,0.6,0],["090350.KS","노루페인트","정유/화학",7850,0.51,80,1,"KOSPI",0,0,0,0,-2.7,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2150,1.18,79,2,"KOSDAQ",0,0,0,0,-5.2,0],["047080.KQ","한빛소프트","게임",1081,0.19,79,3,"KOSDAQ",0,0,0,0,0.6,0],["003120.KS","일성아이에스","제약",21600,2.86,79,3,"KOSPI",0,0,0,0,-0.8,0],["019570.KQ","GMI벤처","증권",2780,-4.47,79,2,"KOSDAQ",0,0,0,0,-3.2,0],["108490.KQ","로보티즈","로봇/자동화",251000,-0.2,79,3,"KOSDAQ",0,0,0,0,-4.8,0],["126700.KQ","하이비젼시스템","로봇/자동화",10930,2.92,79,2,"KOSDAQ",0,0,0,0,-3.9,0],["270660.KQ","에브리봇","로봇/자동화",13870,-4.01,79,3,"KOSDAQ",0,0,0,0,6.6,0],["009300.KQ","삼아제약","제약",13700,0.37,79,2,"KOSDAQ",0,0,0,0,-1.4,0],["000520.KS","삼일제약","제약",7640,-0.78,79,3,"KOSPI",0,0,0,0,-6.3,0],["032300.KQ","한국파마","제약",8170,0.25,79,2,"KOSDAQ",0,0,0,0,0.4,0],["188040.KQ","바이오포트","음식료",5070,1.4,79,2,"KOSDAQ",0,0,0,0,2,0],["263810.KQ","상신전자","자동차부품",2660,2.31,79,2,"KOSDAQ",0,0,0,0,3,0],["018880.KS","한온시스템","자동차부품",3685,2.08,79,5,"KOSPI",0,0,1,0,-1.7,0],["079170.KQ","한창산업","정유/화학",5500,7.21,79,2,"KOSDAQ",0,0,0,0,-1.4,0],["039340.KQ","한국경제TV","엔터/미디어",4845,-0.92,79,2,"KOSDAQ",0,0,0,0,-0.5,0],["037370.KQ","EG","철강/비철",3745,-3.85,79,2,"KOSDAQ",0,0,0,0,-6.7,0],["136540.KQ","윈스테크넷","SW/AI",10940,-1.26,79,3,"KOSDAQ",0,0,0,0,0.2,0],["038010.KQ","제일테크노스","건자재",5620,1.63,79,3,"KOSDAQ",0,0,0,0,4.3,0],["072870.KQ","메가스터디","SW/AI",13050,1.01,79,6,"KOSDAQ",0,0,0,0,-1.2,0],["086670.KQ","비엠티","산업기계",16260,1.63,79,6,"KOSDAQ",0,0,0,0,-8.5,0],["021040.KQ","대호특수강","철강/비철",989,3.67,79,2,"KOSDAQ",0,0,0,0,4.5,0],["094360.KQ","칩스앤미디어","SW/AI",11850,4.22,79,3,"KOSDAQ",0,0,0,0,-2,0],["267980.KQ","매일유업","음식료",34000,2.1,79,2,"KOSDAQ",0,0,0,0,-0.8,0],["018670.KS","SK가스","신재생",249000,0.61,78,7,"KOSPI",0,0,0,0,-4.2,0],["094800.KS","맵스리얼티","리츠/부동산",6870,2.38,79,7,"KOSPI",0,0,0,0,-6.3,0],["000020.KS","동화약품","제약",5200,2.16,78,1,"KOSPI",0,0,0,0,-1.9,0],["065530.KQ","와이어블","통신",1337,6.11,78,4,"KOSDAQ",0,0,0,0,-1.6,0],["039030.KQ","이오테크닉스","반도체장비",395000,4.22,78,5,"KOSDAQ",0,0,0,0,-15.7,0],["267290.KS","경동도시가스","유틸리티",20750,2.22,78,3,"KOSPI",0,0,0,0,-0.8,0],["071320.KS","지역난방공사","유틸리티",71400,1.28,78,1,"KOSPI",0,0,0,0,-6.8,0],["352910.KQ","오비고","SW/AI",4315,-0.35,78,3,"KOSDAQ",0,0,0,0,-6.4,0],["336370.KS","솔루스첨단소재","음극재/소재",8090,1,78,5,"KOSPI",0,0,0,0,-3.9,0],["002990.KS","금호건설","건설",9330,3.21,78,6,"KOSPI",0,0,1,0,-15.6,0],["340810.KQ","시선AI","SW/AI",3150,1.78,78,6,"KOSDAQ",0,0,0,0,-12.3,0],["452190.KQ","한빛레이저","전지장비",4380,3.79,78,4,"KOSDAQ",0,0,1,0,-19.6,0],["036030.KQ","케이티알파","인터넷/플랫폼",4735,0.74,78,3,"KOSDAQ",0,0,0,0,-3.5,0],["049830.KQ","승일","철강/비철",6490,0.93,78,2,"KOSDAQ",0,0,0,0,-0.4,0],["005720.KS","넥센","타이어",5990,0,78,1,"KOSPI",0,0,0,0,-2.6,0],["236810.KQ","엔비티","인터넷/플랫폼",1416,-2.21,78,2,"KOSDAQ",0,0,0,0,-9.8,0],["003690.KS","코리안리","보험",13650,-0.29,78,7,"KOSPI",0,0,0,0,-5.1,0],["126560.KS","현대퓨처넷","SW/AI",3185,1.59,78,4,"KOSPI",0,0,0,0,-4.3,0],["039200.KQ","오스코텍","바이오신약",35900,-0.83,78,2,"KOSDAQ",0,0,0,0,-2.6,0],["253450.KQ","스튜디오드래곤","엔터/미디어",22600,0.67,78,2,"KOSDAQ",0,0,0,0,3.6,0],["256150.KQ","한독크린텍","유통",4760,1.28,78,2,"KOSDAQ",0,0,0,0,-3.8,0],["264850.KQ","이랜시스","로봇/자동화",5330,0.38,78,2,"KOSDAQ",0,0,1,0,-0.8,0],["049430.KQ","코메론","산업기계",20750,0,78,7,"KOSDAQ",0,0,0,0,-5.8,0],["388870.KQ","파로스아이바이오","바이오신약",5810,-1.53,78,3,"KOSDAQ",0,0,0,0,-4.3,0],["113810.KQ","디젠스","자동차부품",2780,0,77,2,"KOSDAQ",0,0,0,0,-6,0],["027740.KS","마니커","음식료",1137,0.53,77,1,"KOSPI",0,0,0,0,-1,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",2945,-3.76,77,2,"KOSDAQ",0,0,0,0,-15,0],["078000.KS","텔코웨어","통신",13470,4.02,77,2,"KOSPI",0,0,0,0,0.6,0],["046310.KQ","백금T&A","자동차부품",2450,-0.41,77,3,"KOSDAQ",0,0,0,0,3.1,0],["186230.KQ","그린플러스","산업기계",3350,-13.21,77,1,"KOSDAQ",0,0,0,0,0.7,0],["080420.KQ","모다이노칩","유통",1544,-1.97,77,1,"KOSDAQ",0,0,0,0,-2.5,0],["172670.KQ","에이엘티","비메모리/팹리스",10560,5.71,77,3,"KOSDAQ",0,0,0,0,-17.3,0],["001460.KS","BYC","패션/의류",36150,1.97,77,1,"KOSPI",0,0,0,0,-1.8,0],["004700.KS","조광피혁","패션/의류",65000,0.46,77,2,"KOSPI",0,0,0,0,-1.8,0],["472850.KQ","폰드그룹","패션/의류",4440,0.45,77,1,"KOSDAQ",0,0,0,0,-2.9,0],["009240.KS","한샘","유통",37950,1.07,77,2,"KOSPI",0,0,0,0,-3.4,0],["004890.KS","동일산업","철강/비철",35000,0.72,77,2,"KOSPI",0,0,0,0,0.1,0],["284740.KS","쿠쿠홈시스","유통",22600,1.57,77,3,"KOSPI",0,0,0,0,-5.4,0],["198440.KQ","강동씨앤엘","건자재",1303,-1.73,77,5,"KOSDAQ",0,0,1,0,-10.6,0],["304360.KQ","에스바이오메딕스","바이오신약",20200,1,77,2,"KOSDAQ",0,0,0,0,-3.8,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1793,1.41,77,3,"KOSDAQ",0,0,0,0,8.4,0],["023450.KS","동남합성","정유/화학",29650,-0.5,77,3,"KOSPI",0,0,0,0,-4.5,0],["168330.KQ","내츄럴엔도텍","화장품",2090,0.72,77,1,"KOSDAQ",0,0,0,0,-5.8,0],["420770.KQ","기가비스","반도체장비",111600,15.41,77,4,"KOSDAQ",0,0,0,0,-7.3,0],["282330.KS","BGF리테일","유통",125200,-2.42,77,5,"KOSPI",0,0,0,0,-4.2,0],["289080.KQ","SV인베스트먼트","증권",2380,1.06,77,3,"KOSDAQ",0,0,1,0,-7.6,0],["448280.KQ","에코아이","신재생",8410,0.84,77,2,"KOSDAQ",0,0,0,0,-7.3,0],["131180.KQ","딜리","산업기계",4030,-0.62,77,1,"KOSDAQ",0,0,0,0,-3,0],["046390.KQ","삼화네트웍스","엔터/미디어",2030,-1.93,76,2,"KOSDAQ",0,0,0,0,-2.4,0],["085620.KS","미래에셋생명","보험",17320,2.91,76,5,"KOSPI",0,0,0,0,-5.9,0],["415380.KQ","스튜디오삼익","유통",1972,0.66,76,3,"KOSDAQ",0,0,0,0,-4.5,0],["039010.KQ","현대에이치티","통신",7830,2.62,76,2,"KOSDAQ",0,0,0,0,-1.4,0],["034950.KQ","한국기업평가","증권",100800,0,76,5,"KOSDAQ",0,0,0,0,-1.8,0],["101330.KQ","모베이스","자동차부품",3635,5.36,76,3,"KOSDAQ",0,0,0,0,-1.6,0],["227840.KS","현대코퍼레이션홀딩스","유통",12200,0.16,76,5,"KOSPI",0,0,0,0,-2.7,0],["023810.KS","인팩","자동차부품",5300,4.33,76,2,"KOSPI",0,0,0,0,0.8,0],["008250.KS","이건산업","건자재",3100,-4.32,76,2,"KOSPI",0,0,0,0,-3.9,0],["001790.KS","대한제당","음식료",2730,0,76,3,"KOSPI",0,0,0,0,-1.5,0],["328380.KQ","솔트웨어","SW/AI",3260,-5.09,76,3,"KOSDAQ",0,0,0,0,-9.2,0],["008060.KS","대덕","지주사",14320,3.77,76,4,"KOSPI",0,0,0,0,-4,0],["039020.KQ","이건홀딩스","건자재",2615,1.36,76,1,"KOSDAQ",0,0,0,0,1,0],["123040.KQ","엠에스오토텍","자동차부품",1706,-0.06,76,2,"KOSDAQ",0,0,0,0,-0.9,0],["039610.KQ","화성밸브","산업기계",6250,-0.32,76,3,"KOSDAQ",0,0,1,0,-6.5,0],["003850.KS","보령","제약",8400,0.96,76,2,"KOSPI",0,0,0,0,-0.2,0],["004650.KQ","창해에탄올","음식료",9390,1.62,76,2,"KOSDAQ",0,0,0,0,0,0],["016920.KQ","카스","산업기계",1026,1.89,76,6,"KOSDAQ",0,0,0,0,0.2,0],["009680.KS","모토닉","자동차부품",9990,-0.3,76,2,"KOSPI",0,0,0,0,-0.6,0],["040420.KQ","정상제이엘에스","여행/레저",5720,0.35,76,4,"KOSDAQ",0,0,0,0,-1.3,0],["007330.KQ","푸른저축은행","은행",9900,0.51,76,2,"KOSDAQ",0,0,0,0,-0.7,0],["032280.KQ","삼일","유틸리티",1300,12.75,76,3,"KOSDAQ",0,0,0,0,1.9,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",4785,-2.35,76,3,"KOSDAQ",0,0,0,0,-2.9,0],["101170.KQ","우림피티에스","산업기계",8470,19.8,76,3,"KOSDAQ",0,0,0,0,7.3,0],["012280.KS","영화금속","자동차부품",4035,3.59,75,2,"KOSPI",0,0,0,0,4.8,0],["054940.KQ","엑사이엔씨","건설",3705,1.93,75,7,"KOSDAQ",0,0,0,0,1.6,0],["376300.KQ","디어유","엔터/미디어",20200,-2.88,75,2,"KOSDAQ",0,0,0,0,4.2,0],["012620.KQ","원일특강","철강/비철",7150,-0.97,75,2,"KOSDAQ",0,0,0,0,-0.3,0],["018120.KQ","진로발효","음식료",16430,0.92,75,2,"KOSDAQ",0,0,0,0,-1.1,0],["001530.KS","DI동일","음극재/소재",24100,1.69,75,5,"KOSPI",0,0,0,0,-7.5,0],["262840.KQ","아이퀘스트","SW/AI",2890,0.52,75,2,"KOSDAQ",0,0,0,0,1.3,0],["041960.KQ","코미팜","제약",8290,1.59,75,5,"KOSDAQ",0,0,0,0,-17.2,0],["069330.KQ","유아이디","정유/화학",1156,-0.94,75,7,"KOSDAQ",0,0,0,0,-0.4,0],["119500.KQ","포메탈","산업기계",2595,-5.64,75,2,"KOSDAQ",0,0,0,0,10,0],["065060.KQ","지엔코","패션/의류",3010,-0.5,75,2,"KOSDAQ",0,0,0,0,-6.2,0],["001120.KS","LX인터내셔널","유통",41400,0.98,75,5,"KOSPI",0,0,0,0,-4.1,0],["376980.KQ","원티드랩","인터넷/플랫폼",2940,-0.84,75,3,"KOSDAQ",0,0,0,0,-4.8,0],["051900.KS","LG생활건강","화장품",257000,0,75,5,"KOSPI",0,0,0,0,-4.4,0],["104480.KQ","티케이케미칼","정유/화학",1755,1.33,75,3,"KOSDAQ",0,0,0,0,-5,0],["107590.KS","미원홀딩스","지주사",57000,-0.87,75,2,"KOSPI",0,0,0,0,-3,0],["038390.KQ","레드캡투어","여행/레저",9750,-0.51,75,1,"KOSDAQ",0,0,0,0,-1.7,0],["182360.KQ","큐브엔터","엔터/미디어",6260,-2.64,75,3,"KOSDAQ",0,0,0,0,-3.2,0],["009290.KS","광동제약","제약",6360,0,75,2,"KOSPI",0,0,0,0,-4.2,0],["192390.KQ","윈하이텍","건자재",1860,-0.53,75,3,"KOSDAQ",0,0,0,0,-0.4,0],["015890.KS","태경산업","정유/화학",4610,1.32,75,2,"KOSPI",0,0,0,0,-2.1,0],["225530.KQ","HC보광산업","건자재",2215,-0.45,75,3,"KOSDAQ",0,0,1,0,-5.8,0],["136490.KS","선진","음식료",9910,1.33,75,2,"KOSPI",0,0,0,0,-1.6,0],["192400.KS","쿠쿠홀딩스","지주사",26100,1.95,74,3,"KOSPI",0,0,0,0,-2.9,0],["139670.KQ","키네마스터","SW/AI",1761,1.73,74,3,"KOSDAQ",0,0,0,0,-6.1,0],["365900.KQ","브이씨","여행/레저",2740,9.6,74,3,"KOSDAQ",0,0,0,0,8.3,0],["021820.KS","세원정공","자동차부품",10580,1.63,74,2,"KOSPI",0,0,0,0,-0.5,0],["460860.KS","동국제강","철강/비철",9430,3.06,74,3,"KOSPI",0,0,0,0,-0.2,0],["173130.KQ","오파스넷","SW/AI",6710,1.05,74,5,"KOSDAQ",0,0,0,0,-9.4,0],["093190.KQ","빅솔론","산업기계",7830,-0.89,74,6,"KOSDAQ",0,0,0,0,-3.9,0],["171120.KQ","라이온켐텍","정유/화학",1980,-0.3,74,2,"KOSDAQ",0,0,0,0,-1.3,0],["003380.KQ","하림지주","음식료",10730,-1.83,74,3,"KOSDAQ",0,0,0,0,-5.4,0],["140520.KQ","대창스틸","철강/비철",1973,-1.25,74,2,"KOSDAQ",0,0,0,0,-1.3,0],["037070.KQ","파세코","패션/의류",6400,2.56,74,2,"KOSDAQ",0,0,0,0,-3.7,0],["211270.KQ","AP위성","우주항공",8780,-0.11,74,3,"KOSDAQ",0,0,0,0,7.8,0],["000250.KQ","삼천당제약","제약",187600,0.7,74,3,"KOSDAQ",0,0,0,0,-7.5,0],["122990.KQ","와이솔","자동차부품",6360,0.47,74,4,"KOSDAQ",0,0,0,0,-1.2,0],["446840.KQ","지슨","SW/AI",3410,-0.87,74,3,"KOSDAQ",0,0,0,0,1.3,0],["377740.KS","바이오노트","의료기기",4555,-0.87,74,1,"KOSPI",0,0,0,0,-1.6,0],["002710.KS","TCC스틸","철강/비철",11100,4.91,74,2,"KOSPI",0,0,0,0,-14.8,0],["004870.KS","티웨이홀딩스","해운",1107,3.85,74,3,"KOSPI",0,0,0,0,10.4,0],["011040.KQ","경동제약","제약",4965,-0.1,74,2,"KOSDAQ",0,0,0,0,-1.1,0],["227950.KQ","엔투텍","반도체장비",1288,1.58,74,2,"KOSDAQ",0,0,0,0,1.4,0],["120240.KQ","대정화금","정유/화학",14180,0.57,74,6,"KOSDAQ",0,0,0,0,-2.8,0],["333050.KQ","이노테나","SW/AI",5660,-2.58,74,3,"KOSDAQ",0,0,0,0,-1.8,0],["004970.KS","신라교역","음식료",8970,0.79,74,2,"KOSPI",0,0,0,0,0,0],["004150.KS","한솔홀딩스","지주사",3185,-0.47,74,4,"KOSPI",0,0,0,0,-6.6,0],["018310.KQ","삼목에스폼","건자재",14800,0.68,73,2,"KOSDAQ",0,0,0,0,-0.9,0],["235980.KQ","메드팩토","바이오신약",3015,-2.11,73,3,"KOSDAQ",0,0,0,0,-1.7,0],["317400.KS","자이에스앤디","건설",7330,-0.54,73,6,"KOSPI",0,0,1,0,-17.9,0],["363250.KQ","진시스템","의료기기",4120,2.74,73,2,"KOSDAQ",0,0,0,0,-0.3,0],["464580.KQ","닷밀","엔터/미디어",1519,2.84,73,1,"KOSDAQ",0,0,0,0,-3,0],["000430.KS","대원강업","자동차부품",4025,1.9,73,4,"KOSPI",0,0,0,0,-6,0],["036810.KQ","에프에스티","반도체장비",25950,6.57,73,3,"KOSDAQ",0,0,0,0,-13.6,0],["137310.KS","에스디바이오센서","의료기기",6340,-2.76,73,2,"KOSPI",0,0,0,0,-2.9,0],["277070.KQ","린드먼아시아","증권",3270,1.55,73,1,"KOSDAQ",0,0,0,0,-3.3,0],["053060.KQ","세동","자동차부품",1248,-0.24,73,1,"KOSDAQ",0,0,0,0,1,0],["002100.KS","경농","정유/화학",8970,3.34,73,2,"KOSPI",0,0,0,0,-0.1,0],["005870.KS","휴니드","방위산업",4930,3.79,73,3,"KOSPI",0,0,0,0,10.1,0],["054950.KQ","제이브이엠","의료기기",22300,2.76,73,1,"KOSDAQ",0,0,0,0,-4.8,0],["014530.KS","극동유화","정유/화학",3285,-0.3,73,1,"KOSPI",0,0,0,0,-1.7,0],["066620.KQ","국보디자인","건설",23000,0.44,73,5,"KOSDAQ",0,0,0,0,-5.6,0],["069080.KQ","웹젠","게임",11490,-6.51,73,1,"KOSDAQ",0,0,0,0,-3.6,0],["004960.KS","한신공영","건설",11170,-0.53,73,4,"KOSPI",0,0,0,0,2.6,0],["001260.KS","남광토건","건설",7700,-0.26,73,1,"KOSPI",0,0,0,0,-3.7,0],["339770.KS","교촌에프앤비","음식료",3700,0.14,73,1,"KOSPI",0,0,0,0,-3.2,0],["201490.KQ","미투온","게임",2710,2.26,73,3,"KOSDAQ",0,0,1,0,-12.4,0],["003200.KS","일신방직","패션/의류",10540,3.54,73,1,"KOSPI",0,0,0,0,-4.5,0],["038620.KQ","위즈코프","유통",2020,-5.39,73,2,"KOSDAQ",0,0,0,0,-4,0],["005610.KS","삼립","음식료",39000,0.52,73,1,"KOSPI",0,0,0,0,-2.8,0],["445180.KQ","퓨릿","반도체소재",8000,4.71,73,3,"KOSDAQ",0,0,0,0,-10.5,0],["462310.KQ","뉴키즈온","화장품",3740,3.17,72,2,"KOSDAQ",0,0,0,0,-1.7,0],["004590.KQ","한국가구","유통",5050,-2.13,72,3,"KOSDAQ",0,0,0,0,-3.6,0],["083450.KQ","GST","반도체장비",43400,7.03,72,5,"KOSDAQ",0,0,0,0,-11.6,0],["008970.KS","KBI동양철관","철강/비철",1255,0.64,72,3,"KOSPI",0,0,1,0,-8.9,0],["487570.KS","HS효성","지주사",46000,-0.11,72,1,"KOSPI",0,0,0,0,-5.7,0],["207940.KS","삼성바이오로직스","CDMO",1374000,-5.18,72,1,"KOSPI",0,0,0,0,3,0],["286940.KS","롯데이노베이트","SW/AI",17670,1.55,72,1,"KOSPI",0,0,0,0,1.4,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3065,2.68,72,1,"KOSDAQ",0,0,0,0,-8.2,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",8300,12.31,72,4,"KOSPI",0,0,1,0,-16.6,0],["415640.KS","KB발해인프라","리츠/부동산",10030,-0.2,72,5,"KOSPI",0,0,0,0,0,0],["303530.KQ","이노뎁","SW/AI",2920,0.34,72,1,"KOSDAQ",0,0,0,0,-2.9,0],["119830.KQ","아이텍","테스트소켓",5680,-1.56,72,3,"KOSDAQ",0,0,0,0,-9.2,0],["000850.KS","화천기공","산업기계",34300,0.44,72,2,"KOSPI",0,0,0,0,-4.7,0],["036830.KQ","솔브레인홀딩스","지주사",37650,4.58,72,3,"KOSDAQ",0,0,0,0,-12.7,0],["080220.KQ","제주반도체","메모리",63900,3.23,72,5,"KOSDAQ",0,0,1,0,-14.5,0],["000220.KS","유유제약","제약",3670,0.82,72,1,"KOSPI",0,0,0,0,-1.8,0],["033290.KQ","로젠","패션/의류",1590,-0.75,72,2,"KOSDAQ",0,0,0,0,1.5,0],["042000.KQ","카페24","인터넷/플랫폼",17140,-1.83,72,1,"KOSDAQ",0,0,0,0,-7.9,0],["034590.KS","인천도시가스","유틸리티",25500,0,72,3,"KOSPI",0,0,0,0,-2.1,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2535,6.07,72,3,"KOSDAQ",0,0,0,0,2.1,0],["457370.KQ","한켐","정유/화학",8110,1.88,72,4,"KOSDAQ",0,0,1,0,-16.6,0],["003800.KQ","에이스침대","패션/의류",31650,1.61,72,3,"KOSDAQ",0,0,0,0,-1.2,0],["065950.KQ","웰크론","패션/의류",1122,0.27,72,1,"KOSDAQ",0,0,0,0,-1.6,0],["396470.KQ","워트","반도체장비",6040,7.09,71,2,"KOSDAQ",0,0,0,0,-7.5,0],["094280.KS","효성ITX","SW/AI",11690,0.78,71,2,"KOSPI",0,0,0,0,-1,0],["104830.KQ","원익머트리얼즈","반도체소재",35450,6.46,71,4,"KOSDAQ",0,0,0,0,-6.7,0],["080160.KQ","모두투어","여행/레저",8570,5.8,71,1,"KOSDAQ",0,0,0,0,8.2,0],["225570.KQ","넥슨게임즈","게임",9500,1.28,71,1,"KOSDAQ",0,0,0,0,-5.1,0],["041910.KQ","폴라리스AI파마","제약",5530,0.73,71,3,"KOSDAQ",0,0,0,0,-2,0],["170790.KQ","파이오링크","SW/AI",8200,0.61,71,2,"KOSDAQ",0,0,0,0,-1.1,0],["452280.KQ","한선엔지니어링","산업기계",13100,2.99,71,5,"KOSDAQ",0,0,1,0,-9.3,0],["317850.KQ","대모","산업기계",6260,1.13,71,3,"KOSDAQ",0,0,0,0,3.6,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4295,2.51,71,2,"KOSDAQ",0,0,0,0,1,0],["131220.KQ","대한과학","의료기기",3735,3.61,71,2,"KOSDAQ",0,0,0,0,4.3,0],["086390.KQ","유니테스트","반도체장비",11250,2.93,71,2,"KOSDAQ",0,0,0,0,-11.6,0],["090430.KS","아모레퍼시픽","화장품",124300,-1.27,71,4,"KOSPI",0,0,0,0,-7.2,0],["045340.KQ","토탈소프트","SW/AI",6560,1.86,71,2,"KOSDAQ",0,0,0,0,-3.7,0],["129890.KQ","앱코","패션/의류",940,-0.74,71,3,"KOSDAQ",0,0,0,0,-1.5,0],["002840.KS","미원상사","정유/화학",127000,-0.31,71,2,"KOSPI",0,0,0,0,-6.6,0],["085310.KS","엔케이","조선기자재",8620,-0.23,71,1,"KOSPI",0,0,0,0,-2.9,0],["327260.KQ","RF머트리얼즈","반도체소재",34750,-4.01,71,5,"KOSDAQ",0,0,1,0,-25.4,0],["025530.KS","SJM홀딩스","자동차부품",3490,0.58,71,2,"KOSPI",0,0,0,0,-2.7,0],["049960.KQ","쎌바이오텍","바이오신약",14910,0.54,71,5,"KOSDAQ",0,0,0,0,-2.1,0],["216050.KQ","인크로스","인터넷/플랫폼",4940,1.13,71,1,"KOSDAQ",0,0,0,0,-0.3,0],["010040.KS","한국내화","철강/비철",1521,-0.26,71,1,"KOSPI",0,0,0,0,-8.1,0],["403550.KS","쏘카","인터넷/플랫폼",10000,-1.28,71,1,"KOSPI",0,0,0,0,-6.2,0],["003080.KS","SB성보","정유/화학",2215,0,71,1,"KOSPI",0,0,0,0,-0.7,0],["208140.KQ","정다운","음식료",2210,-1.78,70,2,"KOSDAQ",0,0,0,0,-3.3,0],["049520.KQ","유아이엘","인터넷/플랫폼",3655,-1.75,70,4,"KOSDAQ",0,0,0,0,-0.9,0],["398120.KQ","에스지헬스케어","의료기기",2135,-7.38,70,3,"KOSDAQ",0,0,0,0,-6.4,0],["408920.KQ","메쎄이상","여행/레저",2880,-0.69,70,1,"KOSDAQ",0,0,0,0,-2.3,0],["109860.KQ","동일금속","산업기계",7120,-0.7,70,2,"KOSDAQ",0,0,0,0,-3.5,0],["001230.KS","동국홀딩스","지주사",1902,-0.68,70,3,"KOSPI",0,0,1,0,-4.5,0],["096760.KS","JW홀딩스","지주사",3905,1.43,70,5,"KOSPI",0,0,0,0,-5.5,0],["024840.KQ","KBI메탈","철강/비철",4220,2.3,70,5,"KOSDAQ",0,0,1,0,-20.5,0],["338220.KQ","뷰노","의료기기",7030,-8.46,70,3,"KOSDAQ",0,0,0,0,-3.4,0],["002720.KS","국제약품","제약",3450,0.88,70,1,"KOSPI",0,0,1,0,-7.6,0],["036640.KQ","HRS","정유/화학",4745,-1.04,70,2,"KOSDAQ",0,0,0,0,-3.7,0],["073110.KQ","엘엠에스","철강/비철",4985,2.36,70,3,"KOSDAQ",0,0,0,0,-3.6,0],["372910.KS","한컴라이프케어","방위산업",1869,-0.05,70,1,"KOSPI",0,0,1,0,-8.4,0],["100250.KS","진양홀딩스","정유/화학",2885,-0.86,70,3,"KOSPI",0,0,0,0,-5,0],["137940.KQ","넥스트아이","화장품",1965,-0.1,70,3,"KOSDAQ",0,0,0,0,3.5,0],["017480.KQ","삼현철강","철강/비철",4570,0.99,70,3,"KOSDAQ",0,0,0,0,-1.9,0],["336680.KQ","탑런토탈솔루션","자동차부품",2800,2.38,70,2,"KOSDAQ",0,0,0,0,-3.1,0],["000860.KS","강남제비스코","정유/화학",12280,1.99,70,1,"KOSPI",0,0,0,0,-0.3,0],["102460.KS","이연제약","CDMO",9720,1.04,70,1,"KOSPI",0,0,0,0,-2.3,0],["064240.KQ","홈캐스트","SW/AI",1593,-1.06,70,2,"KOSDAQ",0,0,0,0,-6,0],["042040.KQ","케이피엠테크","정유/화학",5140,-0.39,70,3,"KOSDAQ",0,0,0,0,-1.8,0],["143160.KQ","아이디스","SW/AI",15640,-0.95,70,2,"KOSDAQ",0,0,0,0,-1.9,0],["032560.KS","황금에스티","철강/비철",5300,0,70,2,"KOSPI",0,0,0,0,-3.1,0],["050860.KQ","아세아텍","산업기계",1686,0,69,1,"KOSDAQ",0,0,0,0,-2.2,0],["005800.KS","신영와코루","패션/의류",13180,-10.03,69,0,"KOSPI",0,0,0,0,-2.3,0],["069540.KQ","빛과전자","통신",3230,0.31,69,3,"KOSDAQ",0,0,1,0,-20.7,0],["036710.KQ","심텍홀딩스","지주사",3505,5.89,69,4,"KOSDAQ",0,0,0,0,-17.8,0],["092130.KQ","이크레더블","증권",13800,0,69,0,"KOSDAQ",0,0,0,0,-1.8,0],["009770.KS","삼정펄프","음식료",26800,2.88,69,0,"KOSPI",0,0,0,0,-2.2,0],["439090.KQ","마녀공장","화장품",14550,2.46,69,4,"KOSDAQ",0,0,0,0,-2.5,0],["058860.KS","KTis","SW/AI",2465,0.61,69,1,"KOSPI",0,0,0,0,-3,0],["075180.KS","새론오토모티브","자동차부품",2835,-5.66,69,1,"KOSPI",0,0,0,0,-3.2,0],["189330.KQ","씨이랩","SW/AI",9030,4.15,69,4,"KOSDAQ",0,0,0,0,-6.1,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6390,3.06,69,0,"KOSDAQ",0,0,0,0,-2.2,0],["318160.KQ","셀바이오휴먼텍","화장품",6320,-1.71,69,0,"KOSDAQ",0,0,0,0,-5.7,0],["383800.KS","LX홀딩스","지주사",7690,0.65,69,0,"KOSPI",0,0,0,0,-3,0],["001290.KS","상상인증권","증권",3905,0.77,69,3,"KOSPI",0,0,0,0,-1.8,0],["007390.KQ","네이처셀","바이오신약",22300,1.83,69,4,"KOSDAQ",0,0,0,0,-5.7,0],["100700.KQ","세운메디칼","의료기기",2305,1.1,69,0,"KOSDAQ",0,0,0,0,-0.3,0],["000700.KS","유수홀딩스","지주사",5990,0.17,69,4,"KOSPI",0,0,0,0,-6.2,0],["267850.KS","아시아나IDT","SW/AI",9090,-0.33,69,0,"KOSPI",0,0,0,0,-1.3,0],["147760.KQ","피엠티","테스트소켓",3285,2.98,69,3,"KOSDAQ",0,0,0,0,-12.8,0],["237880.KQ","클리오","화장품",10710,0.47,69,1,"KOSDAQ",0,0,0,0,-7.1,0],["027710.KQ","팜스토리","음식료",1110,-1.07,69,0,"KOSDAQ",0,0,0,0,-1.5,0],["039310.KQ","세중","여행/레저",1187,2.24,69,2,"KOSDAQ",0,0,0,0,0,0],["010470.KQ","오리콤","엔터/미디어",4840,-0.21,69,0,"KOSDAQ",0,0,0,0,-2.8,0],["004690.KS","삼천리","유틸리티",119200,0.68,69,0,"KOSPI",0,0,0,0,-4.8,0],["307280.KQ","원바이오젠","의료기기",5700,-0.87,68,0,"KOSDAQ",0,0,0,0,-3.5,0],["003300.KS","한일홀딩스","지주사",16810,0.36,68,3,"KOSPI",0,0,0,0,-2.3,0],["007340.KS","DN오토모티브","자동차부품",40850,2.64,68,4,"KOSPI",0,0,0,0,-6.8,0],["035000.KS","HS애드","엔터/미디어",6170,0,68,0,"KOSPI",0,0,0,0,-1.8,0],["042500.KQ","링네트","SW/AI",4195,2.57,68,2,"KOSDAQ",0,0,0,0,-1.1,0],["006090.KS","사조오양","음식료",8030,-0.37,68,2,"KOSPI",0,0,0,0,-8,0],["462510.KQ","라메디텍","의료기기",2940,2.08,68,0,"KOSDAQ",0,0,0,0,-9.4,0],["063760.KQ","이엘피","반도체장비",2485,-0.2,68,3,"KOSDAQ",0,0,0,0,11.7,0],["263700.KQ","케어랩스","인터넷/플랫폼",1998,-0.1,68,1,"KOSDAQ",0,0,0,0,-6.5,0],["053580.KQ","웹케시","SW/AI",6800,-0.44,68,0,"KOSDAQ",0,0,0,0,-2.3,0],["093050.KS","LF","패션/의류",21650,1.17,68,3,"KOSPI",0,0,0,0,-4.7,0],["145720.KS","덴티움","의료기기",38800,-0.26,68,1,"KOSPI",0,0,0,0,0.1,0],["900290.KQ","GRT","정유/화학",2955,0.51,68,2,"KOSDAQ",0,0,0,0,-7.4,0],["023600.KQ","삼보판지","정유/화학",8590,3.62,68,1,"KOSDAQ",0,0,0,0,-3.5,0],["035600.KQ","KG이니시스","인터넷/플랫폼",9530,0.42,68,1,"KOSDAQ",0,0,0,0,-1.8,0],["023160.KQ","태광","산업기계",25950,6.35,68,4,"KOSDAQ",0,0,0,0,-2.8,0],["009180.KS","한솔로지스틱스","해운",2690,-0.55,68,1,"KOSPI",0,0,0,0,-3.1,0],["293480.KS","하나제약","제약",8170,-0.61,68,0,"KOSPI",0,0,0,0,-1.8,0],["003550.KS","LG","지주사",98600,-0.3,68,4,"KOSPI",0,0,0,0,-6.9,0],["188260.KQ","세니젠","의료기기",1923,-5.5,68,4,"KOSDAQ",0,0,0,0,-6.2,0],["193250.KQ","링크드","게임",1849,-4.2,68,2,"KOSDAQ",0,0,0,0,-2,0],["007310.KS","오뚜기","음식료",307500,-1.28,68,0,"KOSPI",0,0,0,0,-2.7,0],["032940.KQ","원익","SW/AI",6980,1.75,68,2,"KOSDAQ",0,0,1,0,-12.1,0],["002810.KS","삼영무역","정유/화학",20000,0.15,67,5,"KOSPI",0,0,0,0,-4.8,0],["065130.KQ","탑엔지니어링","반도체장비",2805,0.36,67,0,"KOSDAQ",0,0,0,0,-4.5,0],["075130.KQ","플랜티넷","SW/AI",2040,1.75,68,0,"KOSDAQ",0,0,0,0,-1.8,0],["023910.KQ","대한약품","제약",25200,0,67,1,"KOSDAQ",0,0,0,0,-2.1,0],["004360.KS","세방","해운",12800,1.11,67,0,"KOSPI",0,0,0,0,-3.4,0],["016090.KS","대현","패션/의류",1423,0.42,67,0,"KOSPI",0,0,0,0,0.1,0],["192440.KQ","슈피겐코리아","패션/의류",27850,-0.36,67,5,"KOSDAQ",0,0,0,0,-2,0],["015230.KS","대창단조","산업기계",5980,-2.13,67,2,"KOSPI",0,0,0,0,-6,0],["221980.KQ","케이디켐","정유/화학",9180,1.89,67,1,"KOSDAQ",0,0,0,0,-3.6,0],["038540.KQ","상상인","은행",1878,1.51,67,2,"KOSDAQ",0,0,0,0,-2,0],["110020.KQ","전진바이오팜","정유/화학",2085,5.84,67,2,"KOSDAQ",0,0,0,0,0.4,0],["471820.KQ","셀로맥스사이언스","음식료",4050,-2.41,67,0,"KOSDAQ",0,0,0,0,-0.7,0],["205500.KQ","넥써쓰","게임",1613,2.28,67,0,"KOSDAQ",0,0,0,0,-4.7,0],["007590.KS","동방아그로","정유/화학",5390,0,67,1,"KOSPI",0,0,0,0,-2.4,0],["011760.KS","현대코퍼레이션","유통",23600,2.61,67,2,"KOSPI",0,0,0,0,-2.1,0],["331520.KQ","밸로프","게임",2095,2.7,67,1,"KOSDAQ",0,0,0,0,-2.1,0],["466410.KQ","사이냅소프트","SW/AI",8230,1.35,67,0,"KOSDAQ",0,0,0,0,-4.4,0],["128660.KQ","피제이메탈","철강/비철",2735,0,67,0,"KOSDAQ",0,0,0,0,-2.6,0],["063440.KQ","SM Life Design","엔터/미디어",1119,-0.62,67,1,"KOSDAQ",0,0,0,0,1.3,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1881,-2.54,67,2,"KOSDAQ",0,0,0,0,1,0],["115480.KQ","씨유메디칼","의료기기",1997,-3.99,67,0,"KOSDAQ",0,0,0,0,-8.5,0],["072020.KQ","중앙백신","제약",8780,-0.57,67,1,"KOSDAQ",0,0,0,0,-3.2,0],["136480.KQ","하림","음식료",2615,-0.76,67,0,"KOSDAQ",0,0,0,0,-1.5,0],["248070.KS","솔루엠","인터넷/플랫폼",14160,1.72,67,1,"KOSPI",0,0,0,0,-7.4,0],["005820.KS","원림","패션/의류",13770,-2.82,66,1,"KOSPI",0,0,0,0,-5.3,0],["361610.KS","SK아이이테크놀로지","음극재/소재",15840,0.57,66,1,"KOSPI",0,0,1,0,-8.8,0],["093920.KQ","서원인텍","음극재/소재",4630,0,66,1,"KOSDAQ",0,0,0,0,-2.2,0],["130740.KQ","티피씨글로벌","자동차부품",1899,2.93,66,1,"KOSDAQ",0,0,0,0,2.3,0],["045660.KQ","에이텍","SW/AI",8170,0.62,66,0,"KOSDAQ",0,0,0,0,-3.2,0],["124560.KQ","태웅로직스","해운",1920,0.89,66,1,"KOSDAQ",0,0,0,0,-1.2,0],["006570.KS","대림통상","건자재",1872,0.16,66,0,"KOSPI",0,0,0,0,-0.9,0],["311320.KQ","지오엘리먼트","반도체소재",7610,-1.04,66,4,"KOSDAQ",0,0,0,0,-8.7,0],["000970.KS","한국주철관","철강/비철",6310,-0.63,66,1,"KOSPI",0,0,0,0,-2.7,0],["367000.KQ","플래티어","SW/AI",3155,-1.41,66,0,"KOSDAQ",0,0,0,0,-7.3,0],["332370.KQ","아이디피","산업기계",4850,1.25,66,4,"KOSDAQ",0,0,0,0,-6.8,0],["372320.KQ","큐로셀","바이오신약",24400,5.63,66,1,"KOSDAQ",0,0,0,0,4.6,0],["002390.KS","한독","제약",8320,0.12,66,0,"KOSPI",0,0,0,0,-2.2,0],["014470.KQ","부방","지주사",990,1.43,66,1,"KOSDAQ",0,0,0,0,-3.9,0],["051390.KQ","YW","통신",3735,1.49,66,2,"KOSDAQ",0,0,0,0,-3.9,0],["002290.KQ","삼일기업공사","건설",3180,-0.16,66,0,"KOSDAQ",0,0,0,0,-3,0],["006140.KQ","피제이전자","로봇/자동화",4730,-0.94,66,0,"KOSDAQ",0,0,0,0,-6.4,0],["272450.KS","진에어","여행/레저",5400,1.31,66,0,"KOSPI",0,0,0,0,-7,0],["119610.KQ","인터로조","의료기기",14840,2.42,66,0,"KOSDAQ",0,0,0,0,-5.9,0],["014100.KQ","메디앙스","유통",1619,-0.8,66,2,"KOSDAQ",0,0,0,0,-0.5,0],["068330.KQ","일신바이오","의료기기",1000,1.01,66,0,"KOSDAQ",0,0,0,0,-0.8,0],["003490.KS","대한항공","여행/레저",25550,1.19,66,4,"KOSPI",0,0,1,0,-11.9,0],["044960.KQ","이글벳","제약",3025,1.51,66,0,"KOSDAQ",0,0,0,0,-1.9,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2590,-0.38,66,0,"KOSDAQ",0,0,0,0,-3.8,0],["024120.KQ","KB오토시스","자동차부품",3085,2.15,65,1,"KOSDAQ",0,0,0,0,0.5,0],["088980.KS","맥쿼리인프라","리츠/부동산",9590,-0.52,65,1,"KOSPI",0,0,1,0,-1.4,0],["260970.KQ","에스앤디","음식료",51300,-0.77,65,0,"KOSDAQ",0,0,0,0,-13,0],["125490.KQ","한라캐스트","자동차부품",9810,-0.1,65,1,"KOSDAQ",0,0,1,0,-11.4,0],["006840.KS","AK홀딩스","지주사",6580,-0.3,65,0,"KOSPI",0,0,0,0,-4.6,0],["010660.KS","화천기계","산업기계",2960,-0.17,65,0,"KOSPI",0,0,0,0,-3.1,0],["191420.KQ","테고사이언스","바이오신약",6960,2.35,65,1,"KOSDAQ",0,0,0,0,-0.8,0],["003220.KS","대원제약","제약",7730,0.52,65,0,"KOSPI",0,0,0,0,-1.4,0],["003830.KS","대한화섬","정유/화학",107300,-5.71,65,0,"KOSPI",0,0,0,0,-1.5,0],["241770.KQ","메카로","반도체소재",33400,8.62,65,3,"KOSDAQ",0,0,0,0,-8.4,0],["108670.KS","LX하우시스","건자재",30400,2.53,65,3,"KOSPI",0,0,0,0,-3.9,0],["016380.KS","KG스틸","철강/비철",5120,3.12,65,1,"KOSPI",0,0,0,0,-5.7,0],["061040.KQ","알에프텍","통신",6910,-1.43,65,0,"KOSDAQ",0,0,0,0,-2.6,0],["462870.KS","시프트업","게임",29550,-0.51,65,0,"KOSPI",0,0,0,0,-3.7,0],["034730.KS","SK","지주사",497500,5.96,65,4,"KOSPI",0,0,0,0,-3.4,0],["006040.KS","동원산업","음식료",33500,-0.74,65,0,"KOSPI",0,0,0,0,-4.7,0],["035150.KS","백산","정유/화학",9950,1.84,65,0,"KOSPI",0,0,0,0,-3.3,0],["005670.KQ","푸드웰","음식료",5920,0,65,1,"KOSDAQ",0,0,0,0,-3.6,0],["011320.KQ","유니크","자동차부품",3690,-1.34,65,0,"KOSDAQ",0,0,0,0,-4.5,0],["460850.KS","동국씨엠","철강/비철",4885,0,65,0,"KOSPI",0,0,0,0,-4.9,0],["154030.KQ","아시아종묘","음식료",1587,-1.12,65,0,"KOSDAQ",0,0,0,0,1.1,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2880,-0.35,65,2,"KOSDAQ",0,0,0,0,6.3,0],["335810.KQ","프리시젼바이오","의료기기",1447,-1.5,65,1,"KOSDAQ",0,0,0,0,-3.3,0],["007540.KS","샘표","지주사",43300,1.88,65,0,"KOSPI",0,0,0,0,-4.3,0],["099190.KQ","아이센스","의료기기",15730,-1.01,64,0,"KOSDAQ",0,0,0,0,-3.4,0],["014280.KS","금강공업","건자재",4125,3.77,64,0,"KOSPI",0,0,0,0,-6.6,0],["214390.KS","경보제약","제약",5190,0.97,64,1,"KOSPI",0,0,0,0,-3.2,0],["001560.KS","제일연마","산업기계",8670,1.4,64,0,"KOSPI",0,0,0,0,-4.5,0],["032850.KQ","비트컴퓨터","SW/AI",3935,0.51,64,0,"KOSDAQ",0,0,0,0,-0.9,0],["037710.KS","광주신세계","유통",34400,6.5,64,2,"KOSPI",0,0,0,0,1.7,0],["054050.KQ","NH농우바이오","음식료",6740,0.75,64,1,"KOSDAQ",0,0,0,0,-3.4,0],["033920.KS","무학","음식료",7210,0.84,64,0,"KOSPI",0,0,0,0,-1.4,0],["059120.KQ","아진엑스텍","비메모리/팹리스",6170,3.35,64,2,"KOSDAQ",0,0,1,0,-9.7,0],["067990.KQ","도이치모터스","완성차",3785,-0.92,64,0,"KOSDAQ",0,0,0,0,-3.2,0],["016610.KS","DB증권","증권",9550,3.58,64,0,"KOSPI",0,0,0,0,-3.1,0],["155660.KS","DSR","철강/비철",4130,-1.43,64,4,"KOSPI",0,0,0,0,-2.5,0],["263690.KQ","디알젬","의료기기",4805,-1.54,64,1,"KOSDAQ",0,0,0,0,-5.9,0],["002700.KS","신일전자","음식료",983,0.41,64,0,"KOSPI",0,0,1,0,-2.7,0],["016710.KS","대성홀딩스","유틸리티",6720,0.45,64,0,"KOSPI",0,0,0,0,-1.9,0],["131030.KQ","옵투스제약","제약",5850,1.56,64,0,"KOSDAQ",0,0,0,0,-3.8,0],["430690.KQ","한싹","SW/AI",2730,5.2,64,1,"KOSDAQ",0,0,0,0,-5.1,0],["005300.KS","롯데칠성","음식료",95000,0.85,64,0,"KOSPI",0,0,0,0,-0.8,0],["045060.KQ","오공","정유/화학",2050,-0.24,64,1,"KOSDAQ",0,0,0,0,-1.6,0],["013000.KS","세우글로벌","정유/화학",1165,0.26,64,2,"KOSPI",0,0,0,0,-2.4,0],["394800.KQ","쓰리빌리언","바이오신약",5580,-2.62,64,2,"KOSDAQ",0,0,1,0,-3.6,0],["318010.KQ","팜스빌","음식료",3430,-0.44,64,4,"KOSDAQ",0,0,0,0,-2.8,0],["054920.KQ","한컴위드","SW/AI",3885,3.05,64,2,"KOSDAQ",0,0,1,0,-13.2,0],["406820.KQ","뷰티스킨","화장품",1890,-0.68,63,0,"KOSDAQ",0,0,1,0,-17.4,0],["020560.KS","아시아나항공","여행/레저",6890,1.47,63,2,"KOSPI",0,0,0,0,-11.3,0],["114450.KQ","그린생명과학","제약",2160,0.47,63,0,"KOSDAQ",0,0,0,0,-4.2,0],["273640.KQ","와이엠텍","전력기기",5270,1.35,63,1,"KOSDAQ",0,0,0,0,-4.7,0],["100590.KQ","머큐리","통신",4080,1.62,63,3,"KOSDAQ",0,0,1,0,-18.5,0],["123890.KS","한국자산신탁","리츠/부동산",2245,-0.22,63,0,"KOSPI",0,0,0,0,-5.3,0],["139990.KS","아주스틸","철강/비철",2140,0.94,63,0,"KOSPI",0,0,0,0,-3.9,0],["000370.KS","한화손해보험","보험",6080,-0.16,63,3,"KOSPI",0,0,1,0,-11,0],["069730.KS","DSR제강","철강/비철",5190,-1.14,63,5,"KOSPI",0,0,0,0,-3.5,0],["049470.KQ","비트플래닛","SW/AI",2015,0,63,1,"KOSDAQ",0,0,0,0,-19.5,0],["170900.KS","동아에스티","제약",34900,4.33,63,0,"KOSPI",0,0,0,0,0.3,0],["080010.KQ","이상네트웍스","여행/레저",6850,-0.58,63,4,"KOSDAQ",0,0,0,0,-4.6,0],["205470.KQ","휴마시스","의료기기",2380,2.15,63,0,"KOSDAQ",0,0,0,0,-9.5,0],["950170.KQ","JTC","유통",4265,1.79,63,1,"KOSDAQ",0,0,0,0,1.2,0],["143240.KQ","사람인","인터넷/플랫폼",15830,-2.22,63,4,"KOSDAQ",0,0,0,0,-7.3,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2280,-1.3,63,0,"KOSDAQ",0,0,0,0,-6.8,0],["039570.KS","HDC랩스","건설",7150,-0.28,63,1,"KOSPI",0,0,0,0,-2.8,0],["073560.KQ","우리손에프앤지","음식료",1459,0.9,63,0,"KOSDAQ",0,0,0,0,-2.2,0],["319660.KQ","피에스케이","반도체장비",115100,5.5,63,4,"KOSDAQ",0,0,0,0,-14.5,0],["203650.KQ","드림시큐리티","SW/AI",2240,2.28,63,3,"KOSDAQ",0,0,1,0,-13.3,0],["053210.KS","스카이라이프","엔터/미디어",3910,-0.64,63,0,"KOSPI",0,0,0,0,-2.1,0],["090150.KQ","아이윈","자동차부품",5550,-0.54,63,0,"KOSDAQ",0,0,0,0,-5.4,0],["214320.KS","이노션","엔터/미디어",17360,0.12,63,1,"KOSPI",0,0,0,0,-3.5,0],["032800.KQ","판타지오","엔터/미디어",1448,-0.07,63,1,"KOSDAQ",0,0,0,0,-1.8,0],["076080.KQ","웰크론한텍","건설",1013,1.6,62,1,"KOSDAQ",0,0,0,0,-1.2,0],["359090.KQ","씨엔알리서치","제약",2175,-1.58,62,2,"KOSDAQ",0,0,0,0,-5.3,0],["364950.KQ","에이아이코리아","전지장비",3850,1.32,62,2,"KOSDAQ",0,0,0,0,2.5,0],["101400.KQ","엔시트론","비메모리/팹리스",1640,-6.29,62,0,"KOSDAQ",0,0,0,0,-3.4,0],["263020.KQ","디케이앤디","정유/화학",2890,0.35,62,1,"KOSDAQ",0,0,0,0,-4.1,0],["294140.KQ","레몬","정유/화학",2300,-1.5,62,1,"KOSDAQ",0,0,0,0,-10.9,0],["009320.KS","아진전자부품","자동차부품",934,1.19,62,1,"KOSPI",0,0,0,0,-2.7,0],["083500.KQ","에프엔에스테크","반도체장비",12800,7.2,62,3,"KOSDAQ",0,0,0,0,-7.8,0],["115440.KQ","우리넷","통신",8420,0.96,62,3,"KOSDAQ",0,0,1,0,-18.1,0],["003230.KS","삼양식품","음식료",1133000,1.07,62,2,"KOSPI",0,0,0,0,-5.4,0],["086890.KQ","이수앱지스","바이오신약",3535,-0.56,62,0,"KOSDAQ",0,0,0,0,-8,0],["010960.KS","삼호개발","건설",3040,1.67,62,0,"KOSPI",0,0,0,0,0,0],["015360.KS","INVENI","지주사",13710,0.44,62,3,"KOSPI",0,0,0,0,-4,0],["023000.KS","삼원강재","자동차부품",2050,-0.49,62,1,"KOSPI",0,0,0,0,-5.5,0],["058650.KS","세아홀딩스","지주사",120700,0.58,62,1,"KOSPI",0,0,0,0,-4.1,0],["096870.KQ","엘디티","비메모리/팹리스",2215,-6.74,62,2,"KOSDAQ",0,0,0,0,-7.8,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3335,-1.91,62,0,"KOSDAQ",0,0,0,0,-6.8,0],["408900.KQ","스튜디오미르","엔터/미디어",1070,17.58,62,2,"KOSDAQ",0,0,0,0,10.9,0],["073540.KQ","에프알텍","통신",2450,3.16,62,4,"KOSDAQ",0,0,0,0,-3.2,0],["090080.KS","평화산업","자동차부품",904,-1.2,62,3,"KOSPI",0,0,0,0,-7.8,0],["101680.KQ","한국정밀기계","산업기계",2475,-10.49,62,3,"KOSDAQ",0,0,0,0,-9.9,0],["099440.KQ","스맥","로봇/자동화",3540,-0.14,62,1,"KOSDAQ",0,0,0,0,-7.3,0],["035810.KQ","이지홀딩스","음식료",4355,1.99,62,0,"KOSDAQ",0,0,0,0,-1.5,0],["117580.KS","대성에너지","유틸리티",6970,0.87,61,0,"KOSPI",0,0,0,0,-1.2,0],["095660.KQ","네오위즈","게임",17530,-2.61,61,0,"KOSDAQ",0,0,0,0,-2.8,0],["950200.KQ","소마젠","의료기기",2835,1.43,61,0,"KOSDAQ",0,0,0,0,-4.6,0],["068790.KQ","DMS","반도체장비",7450,2.19,61,3,"KOSDAQ",0,0,0,0,-3.5,0],["145990.KS","삼양사","음식료",42300,-0.7,61,1,"KOSPI",0,0,0,0,-5.7,0],["476080.KQ","M83","엔터/미디어",3830,1.46,61,1,"KOSDAQ",0,0,0,0,-3.9,0],["053270.KQ","구영테크","자동차부품",1873,0.43,61,0,"KOSDAQ",0,0,0,0,-3,0],["018470.KS","조일알미늄","철강/비철",4970,2.26,61,0,"KOSPI",0,0,0,0,-3.4,0],["357780.KQ","솔브레인","반도체소재",307000,6.6,61,2,"KOSDAQ",0,0,0,0,-15.4,0],["049800.KS","우진플라임","산업기계",1816,-0.77,61,0,"KOSPI",0,0,0,0,-4.6,0],["317770.KQ","엑스페릭스","SW/AI",2435,0.41,61,0,"KOSDAQ",0,0,0,0,-9,0],["079900.KS","전진건설로봇","산업기계",37300,2.47,61,1,"KOSPI",0,0,0,0,-0.7,0],["056700.KQ","신화인터텍","정유/화학",1410,1.73,61,0,"KOSDAQ",0,0,0,0,0.5,0],["085670.KQ","뉴프렉스","SW/AI",3285,3.63,61,2,"KOSDAQ",0,0,0,0,-7.3,0],["211050.KQ","인카금융서비스","보험",9450,-4.55,61,0,"KOSDAQ",0,0,0,0,-3.5,0],["072710.KS","농심홀딩스","지주사",84200,-3.55,61,1,"KOSPI",0,0,0,0,-4.3,0],["026040.KQ","제이에스티나","패션/의류",1987,3.87,61,1,"KOSDAQ",0,0,0,0,-5.3,0],["066700.KQ","테라젠이텍스","제약",2025,1.25,61,0,"KOSDAQ",0,0,0,0,-5.6,0],["361570.KQ","알비더블유","엔터/미디어",1476,-4.09,61,0,"KOSDAQ",0,0,0,0,-7.7,0],["003100.KQ","선광","유틸리티",19120,-0.16,61,1,"KOSDAQ",0,0,0,0,-4.2,0],["048770.KQ","TPC로보틱스","로봇/자동화",3300,1.54,61,3,"KOSDAQ",0,0,1,0,-11.3,0],["077360.KQ","덕산하이메탈","반도체소재",10450,2.15,61,3,"KOSDAQ",0,0,1,0,-16.4,0],["008870.KS","금비","정유/화학",38050,0.66,61,0,"KOSPI",0,0,0,0,-3.2,0],["065350.KQ","신성델타테크","음극재/소재",30250,0.17,60,1,"KOSDAQ",0,0,0,0,-2.8,0],["067370.KQ","선바이오","제약",5620,-3.1,60,1,"KOSDAQ",0,0,0,0,0.3,0],["298690.KS","에어부산","여행/레저",1474,-1.07,61,0,"KOSPI",0,0,0,0,-1.7,0],["065510.KQ","휴비츠","의료기기",6490,-1.07,60,0,"KOSDAQ",0,0,0,0,-4.9,0],["067170.KQ","오텍","자동차부품",2180,-0.46,60,3,"KOSDAQ",0,0,0,0,-12,0],["083420.KS","그린케미칼","정유/화학",4480,2.28,60,0,"KOSPI",0,0,0,0,-3.7,0],["138080.KQ","오이솔루션","통신",24050,0.84,60,3,"KOSDAQ",0,0,0,0,-15.2,0],["049720.KQ","고려신용정보","증권",8830,-0.34,60,0,"KOSDAQ",0,0,0,0,-2.5,0],["263750.KQ","펄어비스","게임",34050,-0.87,60,1,"KOSDAQ",0,0,0,0,2.2,0],["035250.KS","강원랜드","여행/레저",13710,-1.51,60,0,"KOSPI",0,0,0,0,-3.8,0],["102260.KS","동성케미컬","정유/화학",3450,1.77,60,0,"KOSPI",0,0,0,0,-4.3,0],["196300.KQ","HLB펩","바이오신약",4145,-0.72,60,0,"KOSDAQ",0,0,0,0,-9,0],["353590.KQ","오토앤","인터넷/플랫폼",1570,5.16,60,0,"KOSDAQ",0,0,0,0,1.9,0],["079810.KQ","APS이노베이션","전지장비",3300,2.01,60,1,"KOSDAQ",0,0,0,0,-7.3,0],["002620.KS","제일파마홀딩스","지주사",6880,-2.27,60,0,"KOSPI",0,0,0,0,-6.9,0],["000390.KS","SP삼화","정유/화학",6440,3.7,60,1,"KOSPI",0,0,0,0,-5.7,0],["059210.KQ","메타바이오메드","의료기기",3660,0,60,0,"KOSDAQ",0,0,0,0,-1.9,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",2965,1.02,60,1,"KOSDAQ",0,0,0,0,-4.2,0],["092300.KQ","현우산업","자동차부품",2360,1.72,60,0,"KOSDAQ",0,0,0,0,-7.5,0],["101240.KQ","씨큐브","화장품",3090,0.49,60,0,"KOSDAQ",0,0,0,0,-4.2,0],["008260.KS","NI스틸","철강/비철",3015,0.5,60,0,"KOSPI",0,0,0,0,-4.6,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2050,-3.76,60,0,"KOSDAQ",0,0,0,0,-5.4,0],["033250.KS","체시스","자동차부품",3820,0.53,60,1,"KOSPI",0,0,0,0,-2.8,0],["015860.KS","일진홀딩스","전력기기",6230,1.96,60,1,"KOSPI",0,0,0,0,-9.3,0],["117730.KQ","티로보틱스","로봇/자동화",12840,-3.75,60,1,"KOSDAQ",0,0,0,0,-5.8,0],["013520.KS","화승코퍼레이션","자동차부품",2380,-0.83,59,2,"KOSPI",0,0,0,0,-3,0],["143540.KQ","영우디에스피","산업기계",989,1.75,59,3,"KOSDAQ",0,0,0,0,-2.5,0],["038680.KQ","에스넷","SW/AI",3555,5.49,59,3,"KOSDAQ",0,0,0,0,-4.4,0],["066360.KQ","체리부로","음식료",1436,0.28,59,1,"KOSDAQ",0,0,0,0,-1.6,0],["033830.KQ","티비씨","엔터/미디어",1692,0.06,59,0,"KOSDAQ",0,0,0,0,-1.3,0],["001000.KQ","신라섬유","유통",2795,-1.06,59,2,"KOSDAQ",0,0,0,0,19,0],["030520.KQ","한컴","SW/AI",16070,2.75,59,0,"KOSDAQ",0,0,0,0,-4.2,0],["101930.KQ","인화정공","조선기자재",6690,4.86,59,1,"KOSDAQ",0,0,0,0,11.3,0],["336060.KQ","웨이버스","SW/AI",3030,-1.62,59,0,"KOSDAQ",0,0,0,0,-2.8,0],["013720.KQ","청보","자동차부품",2230,1.13,59,1,"KOSDAQ",0,0,0,0,1.2,0],["003460.KS","유화증권","증권",2855,1.96,59,2,"KOSPI",0,0,0,0,-2.2,0],["039240.KQ","경남스틸","철강/비철",1909,3.08,59,0,"KOSDAQ",0,0,0,0,0.1,0],["217820.KQ","원익피앤이","전지장비",2040,0.49,59,1,"KOSDAQ",0,0,1,0,-9.3,0],["002450.KS","삼익악기","패션/의류",1040,-0.57,59,1,"KOSPI",0,0,0,0,-2.9,0],["016450.KS","한세예스24홀딩스","지주사",4120,-0.36,59,2,"KOSPI",0,0,0,0,-3.2,0],["432470.KQ","케이엔에스","전지장비",9000,4.65,59,1,"KOSDAQ",0,0,0,0,-8.2,0],["440290.KQ","HB인베스트먼트","증권",1624,-2.17,59,0,"KOSDAQ",0,0,0,0,-4.1,0],["054930.KQ","유신","건설",17650,2.08,59,0,"KOSDAQ",0,0,0,0,-9.3,0],["419120.KQ","산돌","SW/AI",2310,-1.91,59,0,"KOSDAQ",0,0,0,0,1.1,0],["308170.KS","씨티알모빌리티","자동차부품",3480,7.24,59,1,"KOSPI",0,0,0,0,5.7,0],["041930.KQ","SY동아","자동차부품",4640,4.62,59,0,"KOSDAQ",0,0,0,0,-2.9,0],["036630.KQ","세종텔레콤","통신",6980,-1.69,59,1,"KOSDAQ",0,0,0,0,-5.7,0],["900300.KQ","오가닉티코스메틱","화장품",2410,1.26,59,1,"KOSDAQ",0,0,1,0,-11.1,0],["060380.KQ","동양에스텍","철강/비철",1172,-1.01,58,0,"KOSDAQ",0,0,0,0,-6.4,0],["149950.KQ","아바텍","정유/화학",10230,-0.78,58,3,"KOSDAQ",0,0,0,0,-11.7,0],["069260.KS","TKG휴켐스","정유/화학",14780,0,58,0,"KOSPI",0,0,0,0,-5,0],["234080.KS","JW생명과학","제약",10440,-0.29,58,0,"KOSPI",0,0,0,0,-3,0],["024720.KS","콜마홀딩스","지주사",8320,2.72,58,1,"KOSPI",0,0,0,0,-6.3,0],["115570.KQ","스타플렉스","정유/화학",2500,2.88,58,1,"KOSDAQ",0,0,0,0,-4.4,0],["001540.KQ","안국약품","제약",9300,1.53,58,3,"KOSDAQ",0,0,0,0,-5,0],["261200.KQ","덴티스","의료기기",2515,3.07,58,0,"KOSDAQ",0,0,0,0,-1.5,0],["308080.KQ","바이젠셀","바이오신약",5070,-0.2,58,1,"KOSDAQ",0,0,0,0,-8,0],["009160.KS","SIMPAC","산업기계",4440,-0.45,58,0,"KOSPI",0,0,0,0,-6.8,0],["024800.KQ","유성티엔에스","유틸리티",3960,0.51,58,4,"KOSDAQ",0,0,0,0,-6,0],["038950.KQ","파인디지털","자동차부품",2740,2.81,58,1,"KOSDAQ",0,0,0,0,-3.5,0],["083310.KQ","엘오티베큠","반도체장비",9290,4.97,58,1,"KOSDAQ",0,0,0,0,-16.1,0],["102710.KQ","이엔에프테크놀로지","반도체소재",42150,7.8,58,0,"KOSDAQ",0,0,0,0,-7.7,0],["170030.KQ","현대공업","자동차부품",4570,0.88,58,0,"KOSDAQ",0,0,0,0,-5.2,0],["007680.KQ","대원","건설",3135,14.21,58,0,"KOSDAQ",0,0,0,0,5.9,0],["017390.KS","서울가스","유틸리티",51700,1.57,58,0,"KOSPI",0,0,0,0,-2.6,0],["264450.KQ","유비쿼스","통신",10020,1.73,58,2,"KOSDAQ",0,0,0,0,-7.8,0],["035510.KS","신세계 I&C","SW/AI",13680,3.48,58,1,"KOSPI",0,0,0,0,-6,0],["004310.KS","현대약품","제약",6850,4.1,58,2,"KOSPI",0,0,1,0,-10.6,0],["088130.KQ","동아엘텍","산업기계",5330,-1.48,58,2,"KOSDAQ",0,0,0,0,-3.3,0],["443670.KQ","에스피소프트","SW/AI",3725,4.2,58,1,"KOSDAQ",0,0,1,0,-14.5,0],["012610.KS","경인양행","정유/화학",2995,1.35,58,0,"KOSPI",0,0,0,0,-6.5,0],["015710.KQ","코콤","SW/AI",2720,-2.51,57,0,"KOSDAQ",0,0,0,0,-4.9,0],["036530.KS","SNT홀딩스","자동차부품",45750,6.52,58,0,"KOSPI",0,0,0,0,1.4,0],["000240.KS","한국앤컴퍼니","음극재/소재",22850,0.66,57,0,"KOSPI",0,0,0,0,-9.3,0],["118000.KS","메타케어","제약",1320,0.53,57,2,"KOSPI",0,0,0,0,7.3,0],["473980.KQ","노머스","엔터/미디어",10760,8.8,57,0,"KOSDAQ",0,0,0,0,1.8,0],["302430.KQ","이노메트리","전지장비",6020,3.79,57,2,"KOSDAQ",0,0,0,0,-13.9,0],["352940.KQ","인바이오","정유/화학",1931,-5.8,57,1,"KOSDAQ",0,0,0,0,-4.8,0],["420570.KQ","제이투케이바이오","화장품",8100,0.5,57,3,"KOSDAQ",0,0,0,0,-9.2,0],["043650.KQ","국순당","음식료",3400,-1.45,57,0,"KOSDAQ",0,0,0,0,-2.3,0],["314140.KQ","알피바이오","CDMO",5270,0.19,57,0,"KOSDAQ",0,0,0,0,-6.3,0],["326030.KS","SK바이오팜","바이오신약",74900,-1.83,57,0,"KOSPI",0,0,0,0,1,0],["213500.KS","한솔제지","정유/화학",6810,-0.58,57,0,"KOSPI",0,0,0,0,-4.2,0],["002790.KS","아모레퍼시픽홀딩스","화장품",23400,-2.9,57,0,"KOSPI",0,0,0,0,-7.4,0],["458870.KQ","씨어스","의료기기",26300,-6.07,57,2,"KOSDAQ",0,0,0,0,5.8,0],["064550.KQ","바이오니아","바이오신약",7070,0.86,57,0,"KOSDAQ",0,0,1,0,-11.2,0],["089470.KS","HDC현대EP","정유/화학",3690,2.07,57,0,"KOSPI",0,0,0,0,-2.6,0],["011370.KQ","서한","건설",3715,0.41,57,0,"KOSDAQ",0,0,0,0,-3.3,0],["134790.KS","시디즈","패션/의류",17490,-0.46,57,0,"KOSPI",0,0,0,0,-3.5,0],["438700.KQ","버넥트","SW/AI",1825,6.73,57,1,"KOSDAQ",0,0,0,0,2,0],["007280.KS","한국특강","철강/비철",2060,-6.36,57,0,"KOSPI",0,0,0,0,-8.5,0],["000490.KS","대동","산업기계",6960,-0.57,57,0,"KOSPI",0,0,0,0,-4.1,0],["001250.KS","GS글로벌","철강/비철",2635,0.96,57,2,"KOSPI",0,0,1,0,-10.8,0],["030720.KS","동원수산","음식료",5150,1.18,57,0,"KOSPI",0,0,0,0,5.4,0],["271940.KS","일진하이솔루스","신재생",10720,1.61,57,1,"KOSPI",0,0,0,0,-3.3,0],["010770.KS","평화홀딩스","자동차부품",3410,-2.57,56,0,"KOSPI",0,0,0,0,-3.4,0],["095570.KS","AJ네트웍스","유통",4010,0.38,56,0,"KOSPI",0,0,0,0,-4.7,0],["221840.KQ","하이즈항공","우주항공",1988,-0.55,57,0,"KOSDAQ",0,0,0,0,-2.5,0],["277880.KQ","티에스아이","전지장비",3280,1.86,56,1,"KOSDAQ",0,0,0,0,-9.5,0],["271830.KQ","팸텍","반도체장비",1015,8.56,56,0,"KOSDAQ",0,0,0,0,-2.1,0],["405920.KQ","나라셀라","음식료",1776,-2.15,56,0,"KOSDAQ",0,0,0,0,-4.9,0],["204610.KQ","티쓰리","게임",2690,-1.28,56,4,"KOSDAQ",0,0,0,0,-5.6,0],["239610.KQ","에이치엘사이언스","CDMO",5300,-2.57,56,0,"KOSDAQ",0,0,0,0,0.2,0],["019170.KS","신풍제약","제약",8350,0.85,56,1,"KOSPI",0,0,1,0,-10.1,0],["215360.KQ","우리산업","자동차부품",6150,0.82,56,0,"KOSDAQ",0,0,0,0,-3.7,0],["000480.KS","CR홀딩스","지주사",4185,-0.71,56,1,"KOSPI",0,0,0,0,-2.8,0],["002170.KS","SYTS","패션/의류",50900,-0.78,56,1,"KOSPI",0,0,0,0,-2,0],["192080.KS","더블유게임즈","게임",52500,0.19,56,2,"KOSPI",0,0,0,0,-6.7,0],["378850.KS","화승알앤에이","자동차부품",2670,1.71,56,0,"KOSPI",0,0,0,0,-3.1,0],["330730.KQ","스톤브릿지벤처스","증권",4485,1.47,56,0,"KOSDAQ",0,0,0,0,-2.3,0],["332290.KQ","누보","정유/화학",4170,-3.58,56,0,"KOSDAQ",0,0,0,0,-5.3,0],["005850.KS","에스엘","자동차부품",49500,0.61,56,3,"KOSPI",0,0,0,0,-0.4,0],["318410.KQ","비비씨","정유/화학",5740,1.95,56,0,"KOSDAQ",0,0,0,0,-6.1,0],["084730.KQ","팅크웨어","자동차부품",6270,1.29,56,0,"KOSDAQ",0,0,0,0,-5.9,0],["271560.KS","오리온","음식료",111500,-0.8,56,2,"KOSPI",0,0,0,0,2.7,0],["382900.KQ","범한퓨얼셀","신재생",18500,3.18,56,1,"KOSDAQ",0,0,0,0,-15.9,0],["013570.KS","디와이","자동차부품",3765,-1.18,56,0,"KOSPI",0,0,0,0,-5.6,0],["066130.KQ","하츠","건자재",3230,1.41,56,0,"KOSDAQ",0,0,0,0,-4.9,0],["067900.KQ","와이엔텍","해운",5640,0.71,56,0,"KOSDAQ",0,0,0,0,-2.9,0],["036670.KQ","삼양케이씨아이","정유/화학",4820,-0.21,55,0,"KOSDAQ",0,0,0,0,-2.6,0],["413630.KQ","씨피시스템","반도체소재",3315,3.59,55,2,"KOSDAQ",0,0,1,0,-11.8,0],["009460.KS","한창제지","정유/화학",2525,-1.94,55,4,"KOSPI",0,0,0,0,-5.1,0],["023410.KQ","유진기업","건자재",3105,0,55,0,"KOSDAQ",0,0,0,0,-1.8,0],["078130.KQ","에스엠국일","정유/화학",3395,-0.59,55,3,"KOSDAQ",0,0,0,0,-5.3,0],["005710.KQ","대원산업","자동차부품",10200,1.09,55,0,"KOSDAQ",0,0,0,0,-1.9,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",3850,-0.77,55,0,"KOSDAQ",0,0,0,0,-3.4,0],["110790.KQ","크리스에프앤씨","패션/의류",2860,-1.21,55,0,"KOSDAQ",0,0,0,0,-2.5,0],["001080.KS","MH머트리얼즈","철강/비철",3765,-5.04,55,0,"KOSPI",0,0,0,0,-4.3,0],["050960.KQ","수산아이앤티","SW/AI",7860,-2.24,55,0,"KOSDAQ",0,0,0,0,-6.5,0],["097780.KQ","에코볼트","자동차부품",1289,0,55,1,"KOSDAQ",0,0,0,0,-10.5,0],["064760.KQ","티씨케이","반도체소재",213000,6.82,55,4,"KOSDAQ",0,0,0,0,-17.4,0],["100660.KQ","서암기계공업","산업기계",2940,-0.68,55,0,"KOSDAQ",0,0,0,0,-5.3,0],["475960.KQ","토모큐브","의료기기",31400,-1.26,55,1,"KOSDAQ",0,0,0,0,-2.5,0],["011560.KQ","세보엠이씨","반도체장비",20250,2.38,55,4,"KOSDAQ",0,0,0,0,-7.7,0],["383310.KQ","에코프로에이치엔","정유/화학",22850,1.78,55,0,"KOSDAQ",0,0,0,0,-5,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",39650,-2.7,55,0,"KOSDAQ",0,0,0,0,-3.7,0],["000140.KS","하이트진로홀딩스","지주사",7450,-0.13,55,0,"KOSPI",0,0,0,0,-3.4,0],["112290.KQ","와이씨켐","반도체소재",9110,1.9,55,1,"KOSDAQ",0,0,0,0,-15.5,0],["482630.KQ","삼양엔씨켐","반도체소재",12860,11.34,55,2,"KOSDAQ",0,0,0,0,-6.8,0],["023960.KS","에쓰씨엔지니어링","건설",978,-4.12,55,0,"KOSPI",0,0,0,0,-2.9,0],["003670.KS","포스코퓨처엠","양극재",160500,2.75,55,1,"KOSPI",0,0,0,0,-10.1,0],["068100.KQ","케이웨더","인터넷/플랫폼",2210,0.45,55,0,"KOSDAQ",0,0,0,0,-3.6,0],["111380.KS","동인기연","패션/의류",11870,-1.17,55,0,"KOSPI",0,0,0,0,-6.5,0],["092440.KS","기신정기","산업기계",1788,0.68,54,0,"KOSPI",0,0,0,0,-2.5,0],["100220.KS","비상교육","SW/AI",4790,-0.21,54,1,"KOSPI",0,0,0,0,-3.1,0],["137950.KQ","제이씨케미칼","신재생",3210,-0.62,54,3,"KOSDAQ",0,0,0,0,-7.6,0],["307750.KQ","국전","제약",2210,0.45,54,1,"KOSDAQ",0,0,1,0,-12,0],["347000.KQ","센코","산업기계",1686,5.05,54,1,"KOSDAQ",0,0,0,0,-7.1,0],["002460.KS","HS화성","건설",10400,-0.67,54,0,"KOSPI",0,0,0,0,-4,0],["052710.KQ","아모텍","SW/AI",15560,6.87,54,4,"KOSDAQ",0,0,1,0,-16.8,0],["251630.KQ","브이원텍","전지장비",3535,1.43,54,0,"KOSDAQ",0,0,0,0,-4.9,0],["066570.KS","LG전자","유통",157500,0.64,54,4,"KOSPI",0,0,1,0,-15.3,0],["036190.KQ","금화피에스시","전력기기",30700,-0.32,54,2,"KOSDAQ",0,0,0,0,-6.5,0],["000050.KS","경방","패션/의류",7710,2.12,54,0,"KOSPI",0,0,0,0,-2,0],["005750.KS","대림바스","건자재",4120,5.64,54,0,"KOSPI",0,0,0,0,-2,0],["038870.KQ","에코심플렉스","신재생",2030,-3.56,54,2,"KOSDAQ",0,0,0,0,-4.4,0],["078020.KQ","LS증권","증권",6080,2.53,54,3,"KOSDAQ",0,0,0,0,-3.3,0],["009450.KS","경동나비엔","건자재",57800,-0.34,54,2,"KOSPI",0,0,0,0,-5.1,0],["031430.KS","신세계인터내셔날","화장품",10410,3.89,54,1,"KOSPI",0,0,0,0,-3.1,0],["456010.KQ","아이씨티케이","비메모리/팹리스",17300,4.53,54,3,"KOSDAQ",0,0,1,0,-19.7,0],["109960.KQ","앱토크롬","원자력",1743,-3.43,54,0,"KOSDAQ",0,0,0,0,-6.1,0],["330350.KQ","위더스제약","제약",6400,-0.16,54,0,"KOSDAQ",0,0,1,0,-6.9,0],["363280.KS","티와이홀딩스","지주사",1832,0.88,54,0,"KOSPI",0,0,0,0,-5.8,0],["089010.KQ","켐트로닉스","반도체소재",21850,4.05,54,1,"KOSDAQ",0,0,0,0,-13.6,0],["148150.KQ","세경하이테크","정유/화학",3275,0.77,54,0,"KOSDAQ",0,0,0,0,-11.3,0],["065450.KQ","빅텍","방위산업",3070,2.68,54,1,"KOSDAQ",0,0,1,0,0.3,0],["037440.KQ","희림","건설",3840,2.95,53,1,"KOSDAQ",0,0,1,0,-3.2,0],["001130.KS","대한제분","음식료",10700,0.09,53,0,"KOSPI",0,0,0,0,-3,0],["067310.KQ","하나마이크론","반도체장비",35500,5.03,53,4,"KOSDAQ",0,0,1,0,-18.8,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2470,-0.4,53,1,"KOSDAQ",0,0,0,0,-4.5,0],["240550.KQ","동방메디컬","의료기기",5360,1.71,53,0,"KOSDAQ",0,0,0,0,-10.2,0],["036000.KQ","예림당","엔터/미디어",2645,-4.51,53,0,"KOSDAQ",0,0,0,0,-3.1,0],["078150.KQ","HB테크놀러지","전지장비",1864,3.21,53,2,"KOSDAQ",0,0,1,0,-11.6,0],["175140.KQ","아고스","SW/AI",2255,1.58,53,0,"KOSDAQ",0,0,0,0,-1.7,0],["226400.KQ","오스테오닉","의료기기",4260,2.28,53,1,"KOSDAQ",0,0,0,0,2,0],["069140.KQ","누리플랜","건자재",1640,-0.3,53,0,"KOSDAQ",0,0,0,0,-3.9,0],["128820.KS","대성산업","정유/화학",4095,-0.85,53,0,"KOSPI",0,0,1,0,-6,0],["153710.KQ","옵티팜","바이오신약",4350,3.2,53,0,"KOSDAQ",0,0,0,0,-2.9,0],["011790.KS","SKC","음극재/소재",83200,4,53,2,"KOSPI",0,0,0,0,-13.2,0],["000540.KS","흥국화재","보험",3135,-1.72,53,0,"KOSPI",0,0,0,0,-6.4,0],["053610.KQ","프로텍","반도체장비",60800,4.29,53,3,"KOSDAQ",0,0,0,0,-15.7,0],["060540.KQ","에스에이티","SW/AI",1174,0.69,53,1,"KOSDAQ",0,0,0,0,-8.6,0],["123700.KS","SJM","자동차부품",3100,0,53,0,"KOSPI",0,0,0,0,-3.4,0],["264900.KS","크라운제과","음식료",7200,1.98,53,0,"KOSPI",0,0,0,0,-3.9,0],["053160.KQ","프리엠스","산업기계",8210,-4.31,53,3,"KOSDAQ",0,0,0,0,-4.1,0],["452300.KQ","캡스톤파트너스","증권",2335,-0.85,53,1,"KOSDAQ",0,0,0,0,-4.1,0],["003480.KS","한진중공업홀딩스","지주사",4360,3.07,53,1,"KOSPI",0,0,0,0,-4.3,0],["086900.KQ","메디톡스","제약",67500,1.35,53,0,"KOSDAQ",0,0,0,0,0.7,0],["238200.KQ","비피도","제약",2385,5.07,53,0,"KOSDAQ",0,0,0,0,-8.2,0],["009140.KS","케이아이이","패션/의류",10100,1,53,2,"KOSPI",0,0,0,0,-5,0],["032620.KQ","GC메디아이","SW/AI",2870,-1.2,52,0,"KOSDAQ",0,0,0,0,-6.6,0],["210540.KS","디와이파워","산업기계",10590,1.83,52,0,"KOSPI",0,0,0,0,-2,0],["005070.KS","코스모신소재","양극재",38450,3.22,52,1,"KOSPI",0,0,0,0,-10.9,0],["002310.KS","아세아제지","정유/화학",7230,2.99,52,0,"KOSPI",0,0,0,0,-3.5,0],["011500.KS","한농화성","정유/화학",12800,3.9,52,1,"KOSPI",0,0,0,0,-8.5,0],["344820.KS","KCC글라스","건자재",21600,-0.46,52,0,"KOSPI",0,0,0,0,-6.5,0],["017550.KS","수산세보틱스","산업기계",1724,1.11,52,1,"KOSPI",0,0,0,0,-2.2,0],["215600.KQ","신라젠","바이오신약",2130,-0.47,52,0,"KOSDAQ",0,0,1,0,-5.5,0],["006340.KS","대원전선","전력기기",9960,2.26,52,4,"KOSPI",0,0,1,0,-14.2,0],["057030.KQ","YBM넷","인터넷/플랫폼",1980,-0.05,52,0,"KOSDAQ",0,0,0,0,-4,0],["900310.KQ","컬러레이","화장품",1883,-3.14,52,0,"KOSDAQ",0,0,0,0,-5.2,0],["007530.KQ","와이엠","자동차부품",1675,1.09,52,1,"KOSDAQ",0,0,0,0,-5.7,0],["174900.KQ","앱클론","바이오신약",21100,-1.17,52,0,"KOSDAQ",0,0,0,0,-10.3,0],["322510.KQ","제이엘케이","의료기기",4835,-0.31,52,0,"KOSDAQ",0,0,0,0,-2.6,0],["007980.KS","TP","패션/의류",1609,0.31,52,0,"KOSPI",0,0,0,0,-6.7,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",12770,3.65,52,1,"KOSDAQ",0,0,0,0,-10.1,0],["317450.KS","명인제약","제약",40200,0.37,52,0,"KOSPI",0,0,0,0,-3.6,0],["054670.KQ","대한뉴팜","제약",5160,-0.39,52,0,"KOSDAQ",0,0,0,0,-4.4,0],["071850.KQ","캐스텍코리아","자동차부품",1214,1,52,0,"KOSDAQ",0,0,0,0,0,0],["199550.KQ","레이저옵텍","의료기기",2870,-1.2,52,1,"KOSDAQ",0,0,0,0,-5.6,0],["005810.KS","풍산홀딩스","철강/비철",33600,2.13,52,0,"KOSPI",0,0,0,0,-4.2,0],["452160.KQ","제이엔비","반도체장비",3125,1.46,52,1,"KOSDAQ",0,0,0,0,1.4,0],["194370.KS","제이에스코퍼레이션","패션/의류",11290,3.86,52,2,"KOSPI",0,0,0,0,-6.3,0],["033310.KQ","엠투엔","자동차부품",1322,0.23,52,0,"KOSDAQ",0,0,0,0,-5.6,0],["140430.KQ","카티스","SW/AI",2200,-3.93,51,2,"KOSDAQ",0,0,0,0,-6.6,0],["010240.KQ","흥국","산업기계",4920,1.13,51,2,"KOSDAQ",0,0,0,0,-3.5,0],["030210.KS","다올투자증권","증권",3350,1.52,51,1,"KOSPI",0,0,0,0,-9.6,0],["439580.KQ","블루엠텍","인터넷/플랫폼",2055,-0.48,51,1,"KOSDAQ",0,0,1,0,-16.9,0],["000680.KS","LS네트웍스","패션/의류",2725,-0.91,51,0,"KOSPI",0,0,0,0,-5.4,0],["208350.KQ","지란지교시큐리티","SW/AI",2745,1.86,51,1,"KOSDAQ",0,0,0,0,-1.7,0],["122350.KQ","삼기","자동차부품",1512,2.93,51,3,"KOSDAQ",0,0,1,0,-5.1,0],["214430.KQ","아이쓰리시스템","방위산업",64100,0.63,51,1,"KOSDAQ",0,0,0,0,-9.8,0],["052900.KQ","KX하이텍","반도체소재",1034,3.4,51,3,"KOSDAQ",0,0,1,0,-11.1,0],["032500.KQ","케이엠더블유","통신",17560,-2.93,51,4,"KOSDAQ",0,0,0,0,-6.6,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3030,0.5,51,0,"KOSDAQ",0,0,0,0,-4.3,0],["001800.KS","오리온홀딩스","지주사",22200,-0.89,51,2,"KOSPI",0,0,0,0,-3,0],["023760.KQ","한국캐피탈","리츠/부동산",1353,-1.74,51,0,"KOSDAQ",0,0,0,0,-3.4,0],["066430.KQ","아이로보틱스","로봇/자동화",1898,0.74,51,2,"KOSDAQ",0,0,1,0,-3,0],["003920.KS","남양유업","음식료",39350,2.08,51,0,"KOSPI",0,0,0,0,-3.8,0],["222110.KQ","팬젠","CDMO",4580,-0.54,51,0,"KOSDAQ",0,0,0,0,-4,0],["017180.KS","명문제약","제약",1189,-0.75,51,0,"KOSPI",0,0,0,0,-5.6,0],["071090.KS","하이스틸","철강/비철",3095,2.31,51,1,"KOSPI",0,0,1,0,-8,0],["034310.KS","NICE","증권",11260,-2.26,51,0,"KOSPI",0,0,0,0,-4.2,0],["004430.KS","송원산업","정유/화학",10350,2.48,51,3,"KOSPI",0,0,0,0,-6.9,0],["024830.KQ","세원물산","자동차부품",8100,2.92,51,0,"KOSDAQ",0,0,0,0,-0.7,0],["053280.KQ","예스24","인터넷/플랫폼",2795,1.27,51,0,"KOSDAQ",0,0,0,0,-1.5,0],["232680.KQ","라온로보틱스","반도체장비",9170,3.15,51,2,"KOSDAQ",0,0,0,0,-7.6,0],["131370.KQ","알서포트","SW/AI",1452,0.83,50,0,"KOSDAQ",0,0,0,0,-2.1,0],["258610.KQ","케일럼","산업기계",1076,-3.41,50,0,"KOSDAQ",0,0,0,0,-6.8,0],["029530.KS","신도리코","산업기계",37900,2.43,50,0,"KOSPI",0,0,0,0,-0.7,0],["357580.KQ","아모센스","SW/AI",6600,3.45,50,3,"KOSDAQ",0,0,0,0,-11.2,0],["017940.KS","E1","유틸리티",83100,1.47,50,2,"KOSPI",0,0,0,0,-6.5,0],["029480.KQ","광무","음극재/소재",1344,4.19,50,0,"KOSDAQ",0,0,0,0,0.9,0],["001070.KS","대한방직","건설",5530,1.1,50,0,"KOSPI",0,0,0,0,-2.2,0],["018250.KS","애경산업","화장품",10660,-0.56,50,0,"KOSPI",0,0,0,0,-4.2,0],["304100.KQ","솔트룩스","SW/AI",12880,2.71,50,0,"KOSDAQ",0,0,0,0,-5.3,0],["323410.KS","카카오뱅크","은행",19580,-0.1,50,0,"KOSPI",0,0,1,0,-2,0],["004090.KS","한국석유","정유/화학",11180,2.85,50,0,"KOSPI",0,0,0,0,-3.2,0],["248170.KS","샘표식품","음식료",20850,1.46,50,0,"KOSPI",0,0,0,0,-2.8,0],["033270.KS","유나이티드제약","제약",16270,-3.1,50,0,"KOSPI",0,0,0,0,-6.9,0],["096240.KQ","크레버스","유통",8010,-4.42,50,0,"KOSDAQ",0,0,0,0,-4.8,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10390,1.56,50,0,"KOSDAQ",0,0,0,0,-6.2,0],["352700.KQ","씨앤투스","패션/의류",1382,-0.79,50,0,"KOSDAQ",0,0,0,0,-4.2,0],["003070.KS","코오롱글로벌","건설",8510,2.9,50,1,"KOSPI",0,0,0,0,-4.2,0],["091590.KQ","남화토건","건설",4730,0,50,4,"KOSDAQ",0,0,1,0,-13.8,0],["078520.KS","에이블씨엔씨","화장품",9970,1.32,50,2,"KOSPI",0,0,0,0,-11,0],["147830.KQ","제룡산업","전력기기",6250,3.65,50,2,"KOSDAQ",0,0,0,0,-8.3,0],["094970.KQ","제이엠티","인터넷/플랫폼",2500,3.31,50,1,"KOSDAQ",0,0,0,0,-4.5,0],["163280.KQ","에어레인","신재생",3440,-0.15,50,0,"KOSDAQ",0,0,0,0,-6,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2885,0.7,50,0,"KOSDAQ",0,0,0,0,-4.1,0],["012320.KS","경동인베스트","지주사",42850,4,49,0,"KOSPI",0,0,0,0,-3.5,0],["246690.KQ","TS인베스트먼트","증권",1771,1.61,50,1,"KOSDAQ",0,0,0,0,-13.2,0],["001420.KS","태원물산","자동차부품",2655,2.12,49,1,"KOSPI",0,0,0,0,-6.9,0],["021050.KS","서원","철강/비철",994,1.43,49,0,"KOSPI",0,0,0,0,-5.7,0],["024110.KS","기업은행","은행",18730,-2.55,49,0,"KOSPI",0,0,1,0,-6,0],["032640.KS","LG유플러스","통신",13640,-3.74,49,0,"KOSPI",0,0,1,0,-7,0],["033230.KQ","인성정보","SW/AI",1025,0.29,49,0,"KOSDAQ",0,0,0,0,-2.7,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2995,-0.17,49,2,"KOSDAQ",0,0,0,0,1.5,0],["001360.KS","삼성제약","제약",1254,0.8,49,0,"KOSPI",0,0,0,0,-5.8,0],["026940.KS","부국철강","철강/비철",1943,-0.05,49,1,"KOSPI",0,0,1,0,-5.4,0],["357230.KQ","에이치피오","음식료",1974,1.08,49,0,"KOSDAQ",0,0,0,0,-5.2,0],["001750.KS","한양증권","증권",18700,2.07,49,1,"KOSPI",0,0,0,0,-1.2,0],["017900.KS","광전자","비메모리/팹리스",7210,1.69,49,4,"KOSPI",0,0,1,0,-18.1,0],["043150.KQ","바텍","의료기기",16470,0.73,49,0,"KOSDAQ",0,0,0,0,-3.8,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",9200,3.95,49,1,"KOSDAQ",0,0,0,0,-11.6,0],["145170.KQ","노브랜드","패션/의류",2780,2.58,49,0,"KOSDAQ",0,0,0,0,-10.9,0],["092070.KQ","디엔에프","반도체소재",12580,3.8,49,1,"KOSDAQ",0,0,0,0,-9.2,0],["002870.KS","신풍","정유/화학",992,0.2,49,1,"KOSPI",0,0,0,0,-7.2,0],["109820.KQ","진매트릭스","의료기기",1450,-0.34,49,0,"KOSDAQ",0,0,0,0,-7,0],["220180.KQ","폴라리스AI핸디","SW/AI",1319,-0.53,49,0,"KOSDAQ",0,0,0,0,-2.9,0],["036560.KQ","KZ정밀","산업기계",11020,-2.04,49,0,"KOSDAQ",0,0,0,0,-5.5,0],["161580.KQ","필옵틱스","전지장비",28950,4.7,49,1,"KOSDAQ",0,0,0,0,-19.1,0],["028260.KS","삼성물산","건설",301000,2.38,49,3,"KOSPI",0,0,0,0,-2.8,0],["099750.KQ","이지케어텍","SW/AI",6430,-0.31,49,0,"KOSDAQ",0,0,0,0,-7.1,0],["018500.KS","동원모빌리티","자동차부품",1255,-1.95,49,0,"KOSPI",0,0,0,0,-4.4,0],["352480.KQ","씨앤씨인터내셔널","화장품",18840,-2.94,48,0,"KOSDAQ",0,0,0,0,-6.8,0],["027580.KQ","상보","정유/화학",1615,-12.8,48,1,"KOSDAQ",0,0,0,0,-9.7,0],["007860.KS","서연","자동차부품",6950,1.02,48,0,"KOSPI",0,0,0,0,-5.3,0],["388790.KQ","라이콤","통신",4270,-1.61,48,3,"KOSDAQ",0,0,1,0,-10.6,0],["027040.KQ","서울전자통신","자동차부품",1792,4.25,48,3,"KOSDAQ",0,0,0,0,-2.4,0],["204020.KQ","그리티","패션/의류",1718,-1.88,48,0,"KOSDAQ",0,0,0,0,-4.5,0],["016100.KQ","리더스코스메틱","화장품",1100,1.38,48,1,"KOSDAQ",0,0,0,0,-9.9,0],["035890.KQ","서희건설","건설",2030,-0.73,48,0,"KOSDAQ",0,0,0,0,-3.8,0],["005420.KS","코스모화학","음극재/소재",9640,2.77,48,1,"KOSPI",0,0,0,0,-9.8,0],["005880.KS","대한해운","해운",1854,1.2,48,2,"KOSPI",0,0,1,0,-8.4,0],["038290.KQ","마크로젠","의료기기",11050,0.36,48,0,"KOSDAQ",0,0,0,0,-6.1,0],["189690.KQ","포시에스","SW/AI",1454,1.11,48,0,"KOSDAQ",0,0,0,0,-3.9,0],["008470.KQ","부스타","산업기계",1573,0.19,48,0,"KOSDAQ",0,0,0,0,-4.2,0],["074430.KQ","아미노로직스","제약",1000,1.63,48,1,"KOSDAQ",0,0,0,0,-2.3,0],["052300.KQ","오션인더블유","건자재",1380,0.07,48,0,"KOSDAQ",0,0,0,0,-8,0],["035460.KQ","기산텔레콤","통신",2240,2.99,48,3,"KOSDAQ",0,0,0,0,-5.6,0],["475430.KQ","키스트론","철강/비철",3965,0.89,48,1,"KOSDAQ",0,0,0,0,-7.4,0],["256630.KQ","포인트엔지니어링","반도체장비",4015,0,48,0,"KOSDAQ",0,0,0,0,-5,0],["256840.KQ","한국비엔씨","의료기기",2475,1.02,48,0,"KOSDAQ",0,0,1,0,-15.9,0],["054800.KQ","아이디스홀딩스","지주사",13250,-3.21,48,3,"KOSDAQ",0,0,0,0,-7,0],["010950.KS","S-Oil","정유/화학",126400,-0.63,48,4,"KOSPI",0,0,0,0,-17.7,0],["058850.KS","KTcs","SW/AI",2020,-0.49,48,0,"KOSPI",0,0,0,0,-5.4,0],["111110.KS","호전실업","패션/의류",6020,-1.63,48,0,"KOSPI",0,0,0,0,-5,0],["008490.KS","서흥","CDMO",17890,0.34,47,1,"KOSPI",0,0,0,0,-7.7,0],["021320.KQ","KCC건설","건설",5210,-2.25,47,0,"KOSDAQ",0,0,0,0,-4.2,0],["234300.KQ","에스트래픽","SW/AI",2745,0.18,47,0,"KOSDAQ",0,0,0,0,-8.8,0],["413390.KQ","엠오티","전지장비",5950,4.02,47,0,"KOSDAQ",0,0,0,0,-6.4,0],["475560.KS","더본코리아","음식료",13490,-0.3,47,0,"KOSPI",0,0,0,0,-4,0],["002760.KS","보락","음식료",909,0.22,47,0,"KOSPI",0,0,0,0,-6.5,0],["475230.KQ","엔알비","건설",8790,-4.04,47,1,"KOSDAQ",0,0,0,0,-2.5,0],["034120.KS","SBS","엔터/미디어",10890,-0.09,47,0,"KOSPI",0,0,0,0,-3.9,0],["001060.KS","JW중외제약","제약",23150,0.65,47,0,"KOSPI",0,0,0,0,-9,0],["005990.KQ","매일홀딩스","지주사",9620,1.69,47,0,"KOSDAQ",0,0,0,0,-6.7,0],["002420.KS","우양피앤엘","유통",5110,-0.39,47,2,"KOSPI",0,0,0,0,-10.2,0],["435570.KQ","에르코스","음식료",6730,0.75,47,0,"KOSDAQ",0,0,0,0,-2.6,0],["048470.KQ","대동스틸","철강/비철",2545,2.62,47,0,"KOSDAQ",0,0,0,0,-5.5,0],["034230.KS","파라다이스","여행/레저",9470,0.74,47,0,"KOSPI",0,0,0,0,-1.6,0],["003650.KS","미창석유","정유/화학",116800,1.92,47,3,"KOSPI",0,0,0,0,-3.7,0],["007160.KS","사조산업","음식료",43200,1.53,47,0,"KOSPI",0,0,0,0,-5.6,0],["000180.KS","성창기업지주","건자재",4830,0.84,47,0,"KOSPI",0,0,0,0,-1,0],["024880.KQ","케이피에프","자동차부품",3650,-1.22,47,0,"KOSDAQ",0,0,0,0,-3.4,0],["183190.KS","아세아시멘트","건자재",8880,-1.88,47,0,"KOSPI",0,0,0,0,-8.9,0],["005680.KS","삼영전자","산업기계",11790,0.51,47,2,"KOSPI",0,0,0,0,-4.4,0],["008420.KS","문배철강","철강/비철",1935,-0.97,47,1,"KOSPI",0,0,0,0,-4.5,0],["192410.KQ","오늘이엔엠","통신",3860,1.58,47,3,"KOSDAQ",0,0,0,0,2.6,0],["360070.KQ","탑머티리얼","양극재",8780,2.57,47,1,"KOSDAQ",0,0,0,0,-9.9,0],["093380.KQ","풍강","자동차부품",2515,-4.01,47,3,"KOSDAQ",0,0,0,0,-13.2,0],["163560.KS","동일고무벨트","산업기계",5270,2.33,46,0,"KOSPI",0,0,0,0,-2.1,0],["051500.KQ","CJ프레시웨이","유통",20500,0.24,46,0,"KOSDAQ",0,0,0,0,-5.4,0],["489500.KQ","엘케이켐","반도체소재",20250,4.33,46,1,"KOSDAQ",0,0,0,0,-9.5,0],["001630.KS","종근당홀딩스","지주사",35450,0.14,46,0,"KOSPI",0,0,0,0,-3.3,0],["007700.KS","F&F홀딩스","지주사",13000,-0.38,46,0,"KOSPI",0,0,0,0,-2.6,0],["138610.KQ","나이벡","바이오신약",14580,-0.07,46,0,"KOSDAQ",0,0,0,0,-4.4,0],["081000.KS","일진다이아","정유/화학",8650,-2.37,46,0,"KOSPI",0,0,0,0,-5.2,0],["460470.KQ","아이빔테크놀로지","의료기기",2595,0.39,46,1,"KOSDAQ",0,0,0,0,-8.7,0],["023900.KQ","풍국주정","음식료",6820,0.29,46,0,"KOSDAQ",0,0,0,0,-3.7,0],["090370.KS","메타랩스","의료기기",1041,0.77,46,0,"KOSPI",0,0,0,0,-8.4,0],["043360.KQ","디지아이","산업기계",2050,-5.75,46,0,"KOSDAQ",0,0,0,0,-5.4,0],["012700.KQ","리드코프","리츠/부동산",2700,0,46,0,"KOSDAQ",0,0,0,0,-4.4,0],["366030.KQ","나인앤컴퍼니","패션/의류",4060,1.5,46,0,"KOSDAQ",0,0,0,0,-7,0],["067390.KQ","아스트","우주항공",5050,1.51,46,0,"KOSDAQ",0,0,0,0,-6.9,0],["001340.KS","PKC","정유/화학",4755,1.49,46,0,"KOSPI",0,0,0,0,-4.8,0],["026890.KS","스틱인베스트먼트","증권",7130,-0.42,46,0,"KOSPI",0,0,0,0,-8.2,0],["264660.KQ","씨앤지하이테크","반도체장비",12340,2.92,46,0,"KOSDAQ",0,0,0,0,-9.8,0],["067080.KQ","대화제약","제약",9560,-0.42,46,0,"KOSDAQ",0,0,0,0,-12.7,0],["102370.KQ","케이옥션","엔터/미디어",2660,-0.56,46,0,"KOSDAQ",0,0,0,0,-6.4,0],["040910.KQ","아이씨디","산업기계",3830,-0.78,46,2,"KOSDAQ",0,0,0,0,-4.1,0],["127710.KQ","아시아경제","인터넷/플랫폼",1050,-2.78,46,3,"KOSDAQ",0,0,0,0,-17.1,0],["064520.KQ","테크엘","메모리",1400,1.23,46,0,"KOSDAQ",0,0,0,0,-3.2,0],["189980.KQ","흥국에프엔비","음식료",1091,-1.71,46,0,"KOSDAQ",0,0,0,0,-3.5,0],["129260.KS","인터지스","해운",1772,1.96,46,0,"KOSPI",0,0,0,0,-4.4,0],["250000.KQ","보라티알","음식료",5110,-1.92,45,0,"KOSDAQ",0,0,0,0,-4.3,0],["452200.KQ","민테크","전지장비",1450,0,45,1,"KOSDAQ",0,0,0,0,-9.6,0],["451250.KQ","삐아","화장품",6590,0.61,45,0,"KOSDAQ",0,0,0,0,-6,0],["251270.KS","넷마블","게임",33650,0,45,0,"KOSPI",0,0,0,0,-1.9,0],["036010.KQ","아비코전자","반도체소재",6310,4.64,45,3,"KOSDAQ",0,0,0,0,-11.3,0],["002030.KS","아세아","건자재",181900,-3.3,45,0,"KOSPI",0,0,0,0,-10.6,0],["002920.KS","유성기업","자동차부품",1588,0.89,45,0,"KOSPI",0,0,0,0,-7,0],["014580.KS","태경비케이","정유/화학",3580,-0.28,45,0,"KOSPI",0,0,0,0,-5.1,0],["032830.KS","삼성생명","보험",255000,2.41,45,3,"KOSPI",0,0,0,0,-2,0],["109080.KQ","옵티시스","통신",8560,3.01,45,2,"KOSDAQ",0,0,0,0,-5.4,0],["290090.KQ","트윔","SW/AI",4090,1.61,45,0,"KOSDAQ",0,0,0,0,-7.9,0],["025550.KQ","한국선재","철강/비철",2120,-1.62,45,0,"KOSDAQ",0,0,0,0,-7.1,0],["047770.KQ","코데즈컴바인","패션/의류",2895,-0.34,45,2,"KOSDAQ",0,0,1,0,-10.6,0],["005930.KS","삼성전자","메모리",222000,3.98,45,3,"KOSPI",0,0,1,0,-8.1,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",120500,-3.6,45,4,"KOSDAQ",0,0,0,0,-7.6,0],["196170.KQ","알테오젠","바이오신약",218500,0.23,45,0,"KOSDAQ",0,0,0,0,-8.1,0],["013870.KS","지엠비코리아","자동차부품",3525,-0.7,45,0,"KOSPI",0,0,0,0,-5.4,0],["279600.KQ","미디어젠","SW/AI",3885,-5.47,45,1,"KOSDAQ",0,0,0,0,-2.4,0],["035200.KQ","프럼파스트","건자재",2580,4.24,45,0,"KOSDAQ",0,0,0,0,1.1,0],["066310.KQ","큐에스아이","비메모리/팹리스",7430,3.63,45,3,"KOSDAQ",0,0,0,0,-6.5,0],["356890.KQ","싸이버원","SW/AI",2225,2.06,45,0,"KOSDAQ",0,0,0,0,-9.8,0],["053950.KQ","경남제약","제약",1760,-1.57,45,0,"KOSDAQ",0,0,1,0,-8.5,0],["080470.KQ","성창오토텍","자동차부품",2640,-1.49,45,0,"KOSDAQ",0,0,0,0,-4.1,0],["166090.KQ","하나머티리얼즈","반도체소재",50800,3.15,44,3,"KOSDAQ",0,0,0,0,-11.7,0],["115610.KQ","이미지스","비메모리/팹리스",1526,-1.17,44,0,"KOSDAQ",0,0,0,0,-7.7,0],["372800.KQ","아이티아이즈","SW/AI",2775,-0.89,44,1,"KOSDAQ",0,0,0,0,-3.6,0],["032750.KQ","삼진","패션/의류",2710,0.56,44,0,"KOSDAQ",0,0,0,0,-5.1,0],["017800.KS","현대엘리베이터","산업기계",67100,0.6,44,0,"KOSPI",0,0,0,0,-4.7,0],["024070.KS","WISCOM","정유/화학",1771,-4.22,44,1,"KOSPI",0,0,0,0,-6.3,0],["417200.KQ","LS머트리얼즈","신재생",12390,4.47,44,3,"KOSDAQ",0,0,1,0,-12.7,0],["053050.KQ","지에스이","유틸리티",1785,0.73,44,0,"KOSDAQ",0,0,0,0,-4.6,0],["060250.KQ","NHN KCP","인터넷/플랫폼",12270,0.9,44,0,"KOSDAQ",0,0,0,0,-5.2,0],["263770.KQ","유에스티","철강/비철",1470,0.68,44,0,"KOSDAQ",0,0,0,0,-9.3,0],["253840.KQ","수젠텍","의료기기",4080,0.99,44,0,"KOSDAQ",0,0,0,0,-7.3,0],["123570.KQ","이엠넷","인터넷/플랫폼",1517,-6.99,44,0,"KOSDAQ",0,0,0,0,-6.1,0],["118990.KQ","모트렉스","자동차부품",5530,2.22,44,1,"KOSDAQ",0,0,0,0,-7.5,0],["012210.KQ","삼미금속","철강/비철",8220,1.99,44,1,"KOSDAQ",0,0,1,0,-22.1,0],["024940.KQ","PN풍년","음식료",1975,1.18,44,0,"KOSDAQ",0,0,0,0,-2.6,0],["065370.KQ","위세아이텍","SW/AI",2925,2.45,44,0,"KOSDAQ",0,0,0,0,-1.6,0],["222080.KQ","SFA넥셀","전지장비",7250,1.4,44,1,"KOSDAQ",0,0,1,0,-9.8,0],["238490.KQ","힘스","산업기계",2190,-4.99,44,0,"KOSDAQ",0,0,0,0,-3.6,0],["004770.KS","써니전자","SW/AI",1530,-1.61,44,3,"KOSPI",0,0,1,0,-11.5,0],["034810.KQ","해성산업","정유/화학",5600,0.18,44,0,"KOSDAQ",0,0,0,0,-3.6,0],["081580.KQ","성우전자","게임",2220,-1.33,44,1,"KOSDAQ",0,0,0,0,-5.5,0],["097950.KS","CJ제일제당","음식료",168700,-1.17,44,0,"KOSPI",0,0,0,0,-5.9,0],["005250.KS","녹십자홀딩스","바이오신약",9030,-0.66,44,0,"KOSPI",0,0,0,0,-5.1,0],["007070.KS","GS리테일","유통",21050,0.24,44,1,"KOSPI",0,0,0,0,-2.6,0],["004830.KS","덕성","정유/화학",3130,0.32,43,0,"KOSPI",0,0,0,0,-5.2,0],["067570.KQ","엔브이에이치코리아","자동차부품",1558,2.97,43,0,"KOSDAQ",0,0,0,0,-4.2,0],["185750.KS","종근당","제약",61300,-1.76,43,0,"KOSPI",0,0,0,0,-5.9,0],["000070.KS","삼양홀딩스","정유/화학",52000,0.39,43,0,"KOSPI",0,0,0,0,-6,0],["063170.KQ","서울옥션","엔터/미디어",4885,0.72,43,0,"KOSDAQ",0,0,0,0,-8.7,0],["054090.KQ","삼진엘앤디","음극재/소재",889,-1.77,43,4,"KOSDAQ",0,0,0,0,-9.3,0],["086040.KQ","바이오톡스텍","CDMO",2080,2.21,43,0,"KOSDAQ",0,0,0,0,-3.1,0],["080530.KQ","코디","화장품",2355,1.95,43,0,"KOSDAQ",0,0,0,0,0.5,0],["086280.KS","현대글로비스","해운",180400,2.44,43,1,"KOSPI",0,0,0,0,-3.4,0],["199430.KQ","케이엔알시스템","로봇/자동화",13340,1.06,43,1,"KOSDAQ",0,0,0,0,-13.3,0],["018680.KQ","서울제약","제약",1899,-1.61,43,0,"KOSDAQ",0,0,0,0,-1,0],["282880.KQ","코윈로보틱스","전지장비",9600,-1.23,43,1,"KOSDAQ",0,0,0,0,-9.1,0],["219550.KQ","디와이디","화장품",1121,-0.97,43,2,"KOSDAQ",0,0,0,0,-3.1,0],["075970.KQ","동국알앤에스","철강/비철",1526,0.66,43,0,"KOSDAQ",0,0,0,0,-6.8,0],["462860.KQ","더즌","SW/AI",2240,0.9,43,1,"KOSDAQ",0,0,1,0,-15.5,0],["111710.KQ","남화산업","여행/레저",2890,-1.53,43,0,"KOSDAQ",0,0,0,0,-7.1,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2405,1.91,43,0,"KOSDAQ",0,0,0,0,-7.1,0],["060150.KQ","인선이엔티","건설",2780,0.91,43,0,"KOSDAQ",0,0,0,0,-3.9,0],["130500.KQ","GH신소재","자동차부품",1751,-4.89,43,0,"KOSDAQ",0,0,0,0,-7.2,0],["133750.KQ","메가엠디","인터넷/플랫폼",1239,-2.44,43,0,"KOSDAQ",0,0,0,0,-7.1,0],["095720.KS","웅진씽크빅","SW/AI",1157,-0.09,43,0,"KOSPI",0,0,0,0,-2.9,0],["045520.KQ","크린앤사이언스","산업기계",2630,-13.34,43,0,"KOSDAQ",0,0,0,0,-18.3,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",18550,-1.8,43,2,"KOSDAQ",0,0,1,0,-13.6,0],["049480.KQ","오픈베이스","SW/AI",1802,1.92,42,0,"KOSDAQ",0,0,0,0,-5.1,0],["151860.KQ","KG에코솔루션","신재생",5000,1.01,42,0,"KOSDAQ",0,0,0,0,-5,0],["321370.KQ","센서뷰","방위산업",1409,0.14,42,2,"KOSDAQ",0,0,1,0,-14.9,0],["199820.KQ","제일일렉트릭","전력기기",6840,14,42,0,"KOSDAQ",0,0,0,0,-2.5,0],["002800.KQ","신신제약","제약",4035,-0.37,42,0,"KOSDAQ",0,0,0,0,-7,0],["053980.KQ","오상자이엘","SW/AI",2230,-0.45,42,0,"KOSDAQ",0,0,0,0,-4.6,0],["041190.KQ","우리기술투자","증권",4680,2.74,42,0,"KOSDAQ",0,0,1,0,-13.8,0],["348350.KQ","위드텍","반도체장비",8510,-2.18,42,2,"KOSDAQ",0,0,0,0,-8.6,0],["101000.KQ","KS인더스트리","조선기자재",1014,2.84,42,1,"KOSDAQ",0,0,0,0,-21.7,0],["068760.KQ","셀트리온제약","제약",36550,0,42,0,"KOSDAQ",0,0,0,0,-4.8,0],["053030.KQ","바이넥스","CDMO",6070,-3.04,42,0,"KOSDAQ",0,0,0,0,-2.2,0],["086790.KS","하나금융지주","은행",113300,0,42,5,"KOSPI",0,0,1,0,-8.8,0],["115500.KQ","케이씨에스","SW/AI",8850,0.91,42,3,"KOSDAQ",0,0,0,0,-13.6,0],["126880.KQ","제이엔케이글로벌","산업기계",2530,-0.39,42,0,"KOSDAQ",0,0,0,0,-4.1,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5260,-0.57,42,0,"KOSDAQ",0,0,0,0,0.2,0],["013120.KQ","동원개발","건설",1984,-0.1,42,0,"KOSDAQ",0,0,0,0,-3.3,0],["302440.KS","SK바이오사이언스","CDMO",31750,-1.4,42,0,"KOSPI",0,0,0,0,-11.1,0],["064960.KS","SNT모티브","자동차부품",24050,1.05,42,0,"KOSPI",0,0,0,0,-6.1,0],["200670.KQ","휴메딕스","의료기기",22950,-0.22,42,0,"KOSDAQ",0,0,0,0,-6.6,0],["200880.KS","서연이화","자동차부품",10010,0.7,42,0,"KOSPI",0,0,0,0,-5.8,0],["310200.KQ","애니플러스","엔터/미디어",2080,-0.95,42,0,"KOSDAQ",0,0,0,0,-1.4,0],["419080.KQ","엔젯","반도체장비",4245,-4.39,42,1,"KOSDAQ",0,0,0,0,-10.9,0],["013360.KS","일성건설","건설",1296,0.47,42,0,"KOSPI",0,0,0,0,-1.7,0],["071840.KS","롯데하이마트","유통",5690,0.18,42,0,"KOSPI",0,0,0,0,-3.7,0],["200230.KQ","텔콘RF제약","제약",2150,5.65,41,1,"KOSDAQ",0,0,0,0,-2.6,0],["140860.KQ","파크시스템스","반도체장비",225500,0.67,41,3,"KOSDAQ",0,0,0,0,-16.6,0],["108860.KQ","셀바스AI","SW/AI",7780,0.91,41,0,"KOSDAQ",0,0,0,0,-6.5,0],["064800.KQ","포니링크","패션/의류",1919,-2.09,41,0,"KOSDAQ",0,0,0,0,-1.8,0],["008350.KS","남선알미늄","자동차부품",1081,-1.55,41,3,"KOSPI",0,0,1,0,-1.1,0],["060590.KQ","씨티씨바이오","제약",2720,1.68,41,0,"KOSDAQ",0,0,0,0,-6.6,0],["161390.KS","한국타이어앤테크놀로지","타이어",56800,-3.24,41,2,"KOSPI",0,0,0,0,-6.5,0],["311390.KQ","네오크레마","음식료",2280,-2.98,41,0,"KOSDAQ",0,0,0,0,-5.8,0],["009200.KS","무림페이퍼","정유/화학",1389,-5.12,41,0,"KOSPI",0,0,0,0,-6.2,0],["012630.KS","HDC","건설",21150,3.68,41,3,"KOSPI",0,0,0,0,-5.5,0],["285490.KQ","노바텍","자동차부품",11170,0.99,41,0,"KOSDAQ",0,0,0,0,-6,0],["049950.KQ","미래컴퍼니","반도체장비",9560,1.7,41,0,"KOSDAQ",0,0,0,0,-9.1,0],["044780.KQ","에이치케이","산업기계",1172,0,41,1,"KOSDAQ",0,0,0,0,-6.7,0],["099430.KQ","바이오플러스","의료기기",3320,0.61,41,0,"KOSDAQ",0,0,0,0,-7.4,0],["004980.KS","성신양회","건자재",7420,1.09,41,0,"KOSPI",0,0,0,0,-6,0],["078930.KS","GS","정유/화학",79500,-0.62,41,4,"KOSPI",0,0,0,0,-18.3,0],["170920.KQ","엘티씨","반도체소재",33600,4.84,41,3,"KOSDAQ",0,0,0,0,-11.5,0],["003240.KS","태광산업","정유/화학",819000,0.24,41,2,"KOSPI",0,0,0,0,-7.3,0],["417860.KQ","오브젠","SW/AI",6470,-3.29,41,0,"KOSDAQ",0,0,0,0,-6.2,0],["008040.KS","사조동아원","음식료",7100,-0.84,41,0,"KOSPI",0,0,0,0,-4.5,0],["001680.KS","대상","음식료",15850,-1.49,41,0,"KOSPI",0,0,0,0,-9.2,0],["020710.KQ","시공테크","여행/레저",3380,0,41,0,"KOSDAQ",0,0,0,0,-5.1,0],["074600.KQ","원익QnC","반도체소재",25400,2.83,41,3,"KOSDAQ",0,0,0,0,-13,0],["352820.KS","하이브","엔터/미디어",169400,-4.08,41,0,"KOSPI",0,0,0,0,1.1,0],["025980.KQ","아난티","여행/레저",4105,1.86,40,1,"KOSDAQ",0,0,1,0,-9.5,0],["096690.KQ","에이루트","유틸리티",5150,3.21,40,0,"KOSDAQ",0,0,0,0,-13.9,0],["148250.KQ","알엔투테크놀로지","반도체소재",2010,0.8,40,2,"KOSDAQ",0,0,0,0,0.6,0],["256940.KQ","킵스파마","바이오신약",5490,2.62,40,0,"KOSDAQ",0,0,0,0,-12.7,0],["053700.KQ","삼보모터스","자동차부품",3680,1.1,40,0,"KOSDAQ",0,0,0,0,-4.2,0],["022100.KS","포스코DX","SW/AI",19050,2.25,40,0,"KOSPI",0,0,1,0,-5.1,0],["033530.KS","SJG세종","자동차부품",5820,0.87,40,0,"KOSPI",0,0,0,0,-9.4,0],["018290.KQ","브이티","화장품",10670,-0.28,40,0,"KOSDAQ",0,0,0,0,-12.3,0],["198940.KQ","한주라이트메탈","자동차부품",1187,1.28,40,1,"KOSDAQ",0,0,0,0,-9.3,0],["045390.KQ","대아티아이","통신",2630,1.35,40,0,"KOSDAQ",0,0,1,0,-6.6,0],["013030.KQ","하이록코리아","산업기계",30350,1.34,40,2,"KOSDAQ",0,0,0,0,-9.6,0],["042110.KQ","에스씨디","패션/의류",984,1.13,40,0,"KOSDAQ",0,0,0,0,-2.8,0],["058610.KQ","에스피지","로봇/자동화",80800,2.67,40,2,"KOSDAQ",0,0,0,0,-9,0],["357880.KQ","SKAI","SW/AI",1998,-0.35,40,4,"KOSDAQ",0,0,1,0,16.6,0],["052330.KQ","코텍","산업기계",9700,-0.51,40,2,"KOSDAQ",0,0,0,0,-5.9,0],["058430.KS","포스코스틸리온","철강/비철",3995,1.14,40,2,"KOSPI",0,0,0,0,-7.5,0],["016670.KQ","디모아","SW/AI",2475,-1.2,40,0,"KOSDAQ",0,0,0,0,-3.9,0],["025880.KQ","케이씨피드","음식료",2220,0.45,40,0,"KOSDAQ",0,0,0,0,-3.2,0],["040300.KQ","YTN","인터넷/플랫폼",1995,-0.05,40,0,"KOSDAQ",0,0,0,0,-5.6,0],["029780.KS","삼성카드","은행",40750,-2.74,40,0,"KOSPI",0,0,0,0,-3.2,0],["068290.KS","삼성출판사","유통",5810,-0.17,40,0,"KOSPI",0,0,0,0,-4.1,0],["105630.KS","한세실업","패션/의류",8280,-0.6,40,0,"KOSPI",0,0,0,0,-3.9,0],["045100.KQ","한양이엔지","반도체장비",27200,2.06,40,3,"KOSDAQ",0,0,0,0,-10.7,0],["060980.KS","HL홀딩스","자동차부품",33950,0,39,0,"KOSPI",0,0,0,0,-7.5,0],["092780.KS","DYP","자동차부품",3165,0.64,39,0,"KOSPI",0,0,0,0,-3.1,0],["101730.KQ","위메이드맥스","게임",3860,0.65,39,1,"KOSDAQ",0,0,1,0,-11.7,0],["146060.KQ","율촌","자동차부품",978,-1.71,39,0,"KOSDAQ",0,0,0,0,-4.6,0],["455900.KQ","엔젤로보틱스","로봇/자동화",17610,-1.84,39,0,"KOSDAQ",0,0,0,0,-10.4,0],["009070.KS","KCTC","해운",3775,-0.13,39,0,"KOSPI",0,0,0,0,-5.9,0],["067830.KS","세이브존I&C","유통",2110,-0.94,39,0,"KOSPI",0,0,0,0,-6.6,0],["250060.KQ","모비스","SW/AI",2710,2.65,39,0,"KOSDAQ",0,0,0,0,-7.5,0],["060560.KQ","HC홈센타","건자재",1826,0.27,39,0,"KOSDAQ",0,0,0,0,-6.2,0],["009970.KS","영원무역홀딩스","패션/의류",162000,-1.76,39,0,"KOSPI",0,0,0,0,-4,0],["178780.KQ","일월지엠엘","유통",2095,-1.64,39,0,"KOSDAQ",0,0,0,0,-10.3,0],["316140.KS","우리금융지주","은행",28850,-1.7,39,3,"KOSPI",0,0,1,0,-10.7,0],["001740.KS","SK네트웍스","유통",5680,1.97,39,3,"KOSPI",0,0,1,0,-4.8,0],["378340.KQ","필에너지","전지장비",10470,2.95,39,1,"KOSDAQ",0,0,0,0,-13,0],["081660.KS","미스토홀딩스","패션/의류",36050,-0.69,39,0,"KOSPI",0,0,0,0,-4.6,0],["009810.KS","MDS스피어","엔터/미디어",1745,4.62,39,0,"KOSPI",0,0,0,0,-6.1,0],["054300.KQ","팬스타엔터프라이즈","해운",862,1.65,39,0,"KOSDAQ",0,0,0,0,-8.8,0],["003620.KS","KG모빌리티","완성차",2515,0.6,39,0,"KOSPI",0,0,0,0,-1.6,0],["009410.KS","태영건설","건설",1501,-0.2,39,1,"KOSPI",0,0,0,0,-5.8,0],["079430.KS","현대리바트","유통",5160,-3.91,39,0,"KOSPI",0,0,0,0,-6.7,0],["432980.KQ","엠에프씨","제약",2395,4.81,39,0,"KOSDAQ",0,0,0,0,-4.9,0],["025770.KQ","한국정보통신","인터넷/플랫폼",7580,-0.79,39,1,"KOSDAQ",0,0,0,0,-1.6,0],["417010.KQ","나노팀","음극재/소재",5070,2.01,39,2,"KOSDAQ",0,0,1,0,-12.2,0],["377480.KQ","마음AI","SW/AI",9120,-2.56,39,0,"KOSDAQ",0,0,0,0,-4.8,0],["041440.KQ","현대에버다임","산업기계",5940,0.34,38,0,"KOSDAQ",0,0,0,0,-3.6,0],["200780.KQ","비씨월드제약","제약",2880,-2.87,38,0,"KOSDAQ",0,0,0,0,-3.2,0],["254490.KQ","미래반도체","비메모리/팹리스",13950,5.2,38,3,"KOSDAQ",0,0,0,0,-13.7,0],["014790.KS","HL D&I","건설",2320,1.53,38,0,"KOSPI",0,0,0,0,-4.1,0],["123420.KQ","위메이드플레이","게임",5680,2.71,38,0,"KOSDAQ",0,0,0,0,-7.5,0],["002900.KS","TYM","산업기계",5690,0.89,38,0,"KOSPI",0,0,0,0,-7.3,0],["175330.KS","JB금융지주","지주사",24300,-0.61,38,2,"KOSPI",0,0,0,0,-11.4,0],["101140.KS","인바이오젠","패션/의류",4695,-2.49,38,0,"KOSPI",0,0,0,0,-4.9,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3900,-0.38,38,1,"KOSDAQ",0,0,0,0,-17.5,0],["035900.KQ","JYP Ent.","엔터/미디어",38450,-8.56,38,0,"KOSDAQ",0,0,0,0,0.2,0],["016800.KS","퍼시스","유통",23750,-3.26,38,0,"KOSPI",0,0,0,0,-1.9,0],["383220.KS","F&F","엔터/미디어",61200,1.32,38,1,"KOSPI",0,0,0,0,-11.2,0],["323990.KQ","박셀바이오","바이오신약",3965,0.76,38,0,"KOSDAQ",0,0,0,0,-5.5,0],["082210.KQ","옵트론텍","비메모리/팹리스",1675,0.48,38,2,"KOSDAQ",0,0,0,0,-4.3,0],["004990.KS","롯데지주","지주사",21100,-1.17,38,0,"KOSPI",0,0,0,0,-7.4,0],["020180.KQ","대신정보통신","SW/AI",3835,0.66,38,0,"KOSDAQ",0,0,0,0,-0.3,0],["290740.KQ","액트로","산업기계",9100,-2.26,38,2,"KOSDAQ",0,0,0,0,-13.8,0],["004440.KS","삼일씨엔에스","건자재",4830,-1.23,38,2,"KOSPI",0,0,0,0,-7.5,0],["051780.KQ","큐로홀딩스","음식료",2385,-1.45,38,0,"KOSDAQ",0,0,0,0,1.2,0],["306200.KS","세아제강","철강/비철",119800,-0.58,38,2,"KOSPI",0,0,0,0,-14,0],["309960.KQ","LB인베스트먼트","증권",3835,1.05,38,0,"KOSDAQ",0,0,0,0,-6.8,0],["009520.KQ","포스코엠텍","철강/비철",10850,2.26,38,1,"KOSDAQ",0,0,0,0,-10.5,0],["000040.KS","KR모터스","완성차",1132,1.34,38,0,"KOSPI",0,0,0,0,7.4,0],["072990.KQ","에이치시티","SW/AI",2995,0.5,38,0,"KOSDAQ",0,0,0,0,-3.6,0],["051490.KQ","나라엠앤디","음극재/소재",2410,-1.83,37,0,"KOSDAQ",0,0,0,0,-5.2,0],["136150.KQ","원일티엔아이","신재생",7860,-0.13,37,1,"KOSDAQ",0,0,0,0,-19.8,0],["259630.KQ","엠플러스","전지장비",8820,3.52,37,0,"KOSDAQ",0,0,0,0,-8.8,0],["040610.KQ","SG&G","자동차부품",2835,0.18,37,0,"KOSDAQ",0,0,0,0,-6.8,0],["144510.KQ","지씨셀","바이오신약",12950,-0.38,37,0,"KOSDAQ",0,0,0,0,-6.7,0],["009270.KS","신원","패션/의류",967,0,37,0,"KOSPI",0,0,1,0,-6.3,0],["101970.KQ","우양에이치씨","산업기계",8730,5.95,37,0,"KOSDAQ",0,0,0,0,-7.1,0],["105560.KS","KB금융","은행",147600,-0.4,37,5,"KOSPI",0,0,1,0,-9,0],["092460.KQ","한라IMS","조선기자재",13900,2.58,37,1,"KOSDAQ",0,0,0,0,-12.9,0],["272110.KQ","케이엔제이","반도체소재",26000,8.79,37,3,"KOSDAQ",0,0,0,0,-9.9,0],["000230.KS","일동홀딩스","지주사",5670,-1.39,37,0,"KOSPI",0,0,0,0,-5.7,0],["049070.KQ","인탑스","산업기계",15550,3.32,37,1,"KOSDAQ",0,0,0,0,-9.4,0],["459100.KQ","위츠","SW/AI",3745,0.67,37,0,"KOSDAQ",0,0,0,0,-5.2,0],["001940.KS","KISCO홀딩스","철강/비철",22500,-2.17,37,3,"KOSPI",0,0,0,0,-9.7,0],["031310.KQ","아이즈비전","통신",909,1.79,37,0,"KOSDAQ",0,0,0,0,-3.1,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",6700,4.2,37,4,"KOSDAQ",0,0,1,0,-13.6,0],["042370.KQ","비츠로테크","전력기기",8860,2.78,37,3,"KOSDAQ",0,0,1,0,-12.3,0],["007120.KS","미래아이앤지","SW/AI",1022,-1.45,37,3,"KOSPI",0,0,0,0,0.6,0],["095340.KQ","ISC","테스트소켓",151300,7.15,37,3,"KOSDAQ",0,0,0,0,-15.7,0],["000910.KS","유니온","건자재",2675,-0.93,37,0,"KOSPI",0,0,0,0,-6.6,0],["048830.KQ","엔피케이","정유/화학",916,-3.98,37,4,"KOSDAQ",0,0,0,0,-8.9,0],["474610.KQ","RF시스템즈","방위산업",6660,-10,37,3,"KOSDAQ",0,0,0,0,-13.5,0],["017810.KS","풀무원","음식료",8090,-0.74,37,0,"KOSPI",0,0,0,0,-5.5,0],["041650.KS","상신브레이크","자동차부품",1960,1.45,36,0,"KOSPI",0,0,0,0,-6.9,0],["297090.KQ","씨에스베어링","신재생",4005,1.26,36,1,"KOSDAQ",0,0,0,0,-11.8,0],["043200.KQ","파루","신재생",1168,-2.26,36,0,"KOSDAQ",0,0,0,0,-6.6,0],["123410.KQ","코리아에프티","자동차부품",4995,2.88,36,0,"KOSDAQ",0,0,0,0,-8.1,0],["036570.KS","NC","게임",198700,-1.39,36,2,"KOSPI",0,0,0,0,-7.4,0],["041460.KQ","한국전자인증","SW/AI",3070,0.33,36,0,"KOSDAQ",0,0,0,0,-4.7,0],["048870.KQ","시너지이노베이션","제약",1375,0.29,36,0,"KOSDAQ",0,0,0,0,-8.8,0],["005740.KS","크라운해태홀딩스","지주사",4885,-0.41,36,0,"KOSPI",0,0,0,0,-3.2,0],["053080.KQ","케이엔솔","전지장비",7910,1.28,36,0,"KOSDAQ",0,0,0,0,-7.8,0],["340570.KQ","티앤엘","의료기기",24500,0.62,36,2,"KOSDAQ",0,0,0,0,-7.3,0],["209640.KQ","와이제이링크","로봇/자동화",3150,4.13,36,2,"KOSDAQ",0,0,1,0,-10.4,0],["047820.KQ","초록뱀미디어","엔터/미디어",3015,1.69,36,0,"KOSDAQ",0,0,0,0,-3.1,0],["063160.KS","종근당바이오","제약",12100,-1.71,36,0,"KOSPI",0,0,0,0,-8.4,0],["011780.KS","금호석유화학","정유/화학",106000,3.92,36,0,"KOSPI",0,0,0,0,-6.6,0],["115160.KQ","휴맥스","인터넷/플랫폼",5210,-1.7,36,0,"KOSDAQ",0,0,0,0,-3.9,0],["006660.KS","삼성공조","자동차부품",10640,3.6,36,1,"KOSPI",0,0,1,0,-9,0],["031820.KS","아이티센씨티에스","SW/AI",5100,0.39,36,0,"KOSPI",0,0,0,0,-7.5,0],["339950.KQ","아이비김영","패션/의류",2255,-0.88,36,2,"KOSDAQ",0,0,0,0,-4.3,0],["013810.KQ","스페코","방위산업",1530,-4.85,36,0,"KOSDAQ",0,0,0,0,0.2,0],["017370.KS","우신시스템","자동차부품",3500,-1.96,36,0,"KOSPI",0,0,0,0,-2,0],["001510.KS","SK증권","증권",2085,4.62,36,3,"KOSPI",0,0,1,0,-2.1,0],["190650.KQ","코리아에셋투자증권","증권",5990,1.35,36,0,"KOSDAQ",0,0,0,0,-4.5,0],["088910.KQ","동우팜투테이블","음식료",1855,0.71,36,1,"KOSDAQ",0,0,0,0,-3.4,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",12700,0.08,36,0,"KOSDAQ",0,0,0,0,-5.9,0],["025820.KS","이구산업","철강/비철",3700,0,35,0,"KOSPI",0,0,0,0,-7.7,0],["094850.KQ","참좋은여행","여행/레저",3800,-0.13,35,0,"KOSDAQ",0,0,0,0,-7.1,0],["060370.KQ","LS마린솔루션","통신",26950,-5.11,35,3,"KOSDAQ",0,0,0,0,-12.1,0],["109610.KQ","에스와이","건자재",1756,1.97,35,0,"KOSDAQ",0,0,0,0,-2.8,0],["004840.KS","DRB동일","지주사",3745,0.4,35,0,"KOSPI",0,0,0,0,-4.5,0],["462980.KQ","아이지넷","보험",1391,-3.6,35,0,"KOSDAQ",0,0,0,0,-13.5,0],["138070.KQ","신진에스엠","철강/비철",1348,0.82,35,1,"KOSDAQ",0,0,0,0,-3.3,0],["212560.KQ","네오오토","자동차부품",8670,2.85,35,3,"KOSDAQ",0,0,0,0,-10.6,0],["072130.KS","유엔젤","SW/AI",4230,-1.51,35,1,"KOSPI",0,0,0,0,-7.2,0],["177830.KQ","파버나인","산업기계",2040,-0.49,35,0,"KOSDAQ",0,0,0,0,-4.1,0],["007370.KQ","진양제약","제약",3495,-1.27,35,0,"KOSDAQ",0,0,0,0,-9.9,0],["043710.KQ","코스리거글로벌","화장품",2920,3,35,0,"KOSDAQ",0,0,0,0,-4,0],["090360.KQ","로보스타","로봇/자동화",59000,0.17,35,0,"KOSDAQ",0,0,0,0,-13.5,0],["198080.KQ","캐프","자동차부품",1934,0.26,35,1,"KOSDAQ",0,0,0,0,-4.8,0],["225590.KQ","패션플랫폼","패션/의류",2930,0.69,35,0,"KOSDAQ",0,0,0,0,-2.9,0],["011390.KS","부산산업","건자재",41400,1.35,35,0,"KOSPI",0,0,0,0,-7.2,0],["206650.KQ","유바이오로직스","CDMO",7500,1.9,35,0,"KOSDAQ",0,0,0,0,-7.1,0],["087600.KQ","픽셀플러스","비메모리/팹리스",3775,-0.53,35,0,"KOSDAQ",0,0,0,0,-2.1,0],["010400.KS","우진아이엔에스","건설",3700,0,35,4,"KOSPI",0,0,0,0,-6,0],["001550.KS","조비","정유/화학",9680,-0.1,35,0,"KOSPI",0,0,0,0,-3.1,0],["010100.KS","한국무브넥스","자동차부품",3120,2.63,35,0,"KOSPI",0,0,0,0,-4.9,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1009,-2.89,35,0,"KOSDAQ",0,0,0,0,-4.2,0],["095610.KQ","테스","반도체장비",111100,5.81,35,4,"KOSDAQ",0,0,0,0,-22.9,0],["063080.KQ","컴투스홀딩스","게임",10940,1.11,34,0,"KOSDAQ",0,0,0,0,-6.3,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3640,-1.22,34,0,"KOSDAQ",0,0,0,0,-3.2,0],["079980.KS","휴비스","정유/화학",1805,1.01,34,0,"KOSPI",0,0,0,0,-4.4,0],["122310.KQ","제노레이","의료기기",3095,-0.32,34,0,"KOSDAQ",0,0,0,0,-5.2,0],["056360.KQ","코위버","통신",5090,0.59,34,2,"KOSDAQ",0,0,0,0,-11.7,0],["090460.KS","비에이치","인터넷/플랫폼",17470,5.69,34,3,"KOSPI",0,0,1,0,-8.3,0],["084690.KS","대상홀딩스","지주사",6790,-2.3,34,0,"KOSPI",0,0,0,0,-10.5,0],["159580.KQ","제로투세븐","화장품",1949,0.93,34,0,"KOSDAQ",0,0,0,0,-6.8,0],["014190.KQ","원익큐브","정유/화학",1109,2.12,34,0,"KOSDAQ",0,0,0,0,-10.3,0],["171010.KQ","램테크놀러지","반도체소재",2440,1.88,34,0,"KOSDAQ",0,0,0,0,-5.2,0],["067730.KQ","로지시스","인터넷/플랫폼",2060,0,34,0,"KOSDAQ",0,0,0,0,-2.6,0],["004560.KS","현대비앤지스틸","철강/비철",10590,0.67,34,1,"KOSPI",0,0,0,0,-8.1,0],["047310.KQ","파워로직스","전지장비",2875,2.31,34,0,"KOSDAQ",0,0,0,0,-7.8,0],["215000.KQ","골프존","게임",33650,-0.59,34,0,"KOSDAQ",0,0,0,0,-4.6,0],["002070.KS","비비안","패션/의류",3450,-0.29,34,0,"KOSPI",0,0,0,0,-4.3,0],["126720.KS","수산인더스트리","원자력",19270,0.21,34,0,"KOSPI",0,0,0,0,-5.9,0],["265520.KQ","AP시스템","반도체장비",16700,3.73,34,1,"KOSDAQ",0,0,0,0,-9.8,0],["178920.KS","PI첨단소재","정유/화학",16730,3.72,34,2,"KOSPI",0,0,0,0,-8.9,0],["088390.KQ","이녹스","음극재/소재",7000,2.49,34,1,"KOSDAQ",0,0,0,0,-9.6,0],["002350.KS","넥센타이어","타이어",5510,1.29,34,0,"KOSPI",0,0,0,0,-3.7,0],["014680.KS","한솔케미칼","음극재/소재",204000,0.25,34,1,"KOSPI",0,0,0,0,-16.2,0],["290120.KQ","DH오토리드","자동차부품",1978,3.18,34,0,"KOSDAQ",0,0,0,0,-5.1,0],["187270.KQ","신화콘텍","패션/의류",2585,-2.08,34,0,"KOSDAQ",0,0,0,0,-6.4,0],["005290.KQ","동진쎄미켐","반도체소재",38650,3.07,34,2,"KOSDAQ",0,0,0,0,-14.3,0],["024740.KQ","한일단조","자동차부품",2060,1.98,33,1,"KOSDAQ",0,0,1,0,-4.9,0],["297890.KQ","HB솔루션","반도체장비",1443,2.49,33,0,"KOSDAQ",0,0,0,0,-4.9,0],["301300.KQ","바이브컴퍼니","SW/AI",1502,-2.15,33,1,"KOSDAQ",0,0,0,0,-7.9,0],["464080.KQ","에스오에스랩","로봇/자동화",8440,1.69,33,0,"KOSDAQ",0,0,0,0,-10.9,0],["026150.KQ","특수건설","건설",3575,-2.59,33,0,"KOSDAQ",0,0,0,0,-6.2,0],["382840.KQ","원준","전지장비",4530,0.33,33,1,"KOSDAQ",0,0,0,0,-8.4,0],["048430.KQ","유라테크","자동차부품",5330,1.52,33,0,"KOSDAQ",0,0,0,0,-5.5,0],["407400.KQ","꿈비","유통",1892,2.99,33,0,"KOSDAQ",0,0,0,0,-3.7,0],["037560.KS","LG헬로비전","통신",1435,0.07,33,0,"KOSPI",0,0,0,0,-4.8,0],["025320.KQ","시노펙스","반도체소재",3430,2.85,33,0,"KOSDAQ",0,0,0,0,-8,0],["025750.KS","한솔홈데코","건자재",1717,-3.21,33,0,"KOSPI",0,0,0,0,-6.5,0],["058400.KQ","KNN","인터넷/플랫폼",5040,-0.79,33,0,"KOSDAQ",0,0,0,0,-12.9,0],["189860.KQ","서전기전","전력기기",4025,0.88,33,3,"KOSDAQ",0,0,0,0,-12.1,0],["342870.KQ","오아","유통",3790,-2.32,33,1,"KOSDAQ",0,0,0,0,1.1,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",2915,2.28,33,0,"KOSDAQ",0,0,1,0,-8.7,0],["127980.KQ","화인써키트","SW/AI",2670,0.56,33,0,"KOSDAQ",0,0,0,0,-3.4,0],["184230.KQ","SGA솔루션즈","SW/AI",1928,1.42,33,0,"KOSDAQ",0,0,0,0,-6.5,0],["020000.KS","한섬","패션/의류",18140,3.13,33,3,"KOSPI",0,0,0,0,-10.9,0],["228670.KQ","레이","의료기기",4370,-1.24,33,0,"KOSDAQ",0,0,0,0,-1,0],["027410.KS","BGF","지주사",3415,0.15,33,1,"KOSPI",0,0,0,0,-5.9,0],["348150.KQ","고바이오랩","바이오신약",2750,2.42,33,0,"KOSDAQ",0,0,0,0,-2.2,0],["003000.KS","부광약품","제약",3755,3.3,33,2,"KOSPI",0,0,0,0,-4.8,0],["012800.KS","대창","철강/비철",1013,1.4,33,0,"KOSPI",0,0,0,0,-8.2,0],["365330.KQ","에스와이스틸텍","건자재",1469,0.27,33,1,"KOSDAQ",0,0,0,0,-4.1,0],["100130.KQ","동국S&C","신재생",1395,0,32,0,"KOSDAQ",0,0,1,0,-9.5,0],["078160.KQ","메디포스트","바이오신약",8490,2.04,32,0,"KOSDAQ",0,0,0,0,-7.1,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2005,-1.72,32,0,"KOSDAQ",0,0,0,0,-9.8,0],["004720.KS","팜젠사이언스","제약",2750,-1.43,32,0,"KOSPI",0,0,0,0,-3,0],["281740.KQ","레이크머티리얼즈","반도체소재",10930,2.05,32,0,"KOSDAQ",0,0,0,0,-9.2,0],["003470.KS","유안타증권","증권",3840,2.54,32,2,"KOSPI",0,0,0,0,-6,0],["285130.KS","SK케미칼","정유/화학",39300,2.34,32,0,"KOSPI",0,0,0,0,-17,0],["347700.KQ","스피어","우주항공",19420,3.3,32,2,"KOSDAQ",0,0,1,0,-12.3,0],["095190.KQ","신화프리텍","산업기계",1767,-2.43,32,0,"KOSDAQ",0,0,0,0,-3.9,0],["200130.KQ","콜마비앤에이치","화장품",7220,-0.96,32,0,"KOSDAQ",0,0,0,0,-7.4,0],["270870.KQ","뉴트리","음식료",3565,4.7,32,0,"KOSDAQ",0,0,0,0,-1,0],["053450.KQ","세코닉스","자동차부품",3045,2.01,32,0,"KOSDAQ",0,0,0,0,-7.9,0],["120030.KS","조선선재","철강/비철",72800,1.25,32,0,"KOSPI",0,0,0,0,-7.5,0],["025860.KS","남해화학","정유/화학",5480,-0.18,32,0,"KOSPI",0,0,0,0,-6.7,0],["302550.KQ","리메드","의료기기",2320,3.34,32,0,"KOSDAQ",0,0,1,0,-7,0],["025440.KQ","DH오토웨어","자동차부품",2985,0,32,0,"KOSDAQ",0,0,0,0,-4.3,0],["046890.KQ","서울반도체","비메모리/팹리스",8180,2.25,32,3,"KOSDAQ",0,0,0,0,-13.2,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",8790,-0.68,32,0,"KOSDAQ",0,0,0,0,-3.3,0],["111770.KS","영원무역","패션/의류",68100,0.74,32,0,"KOSPI",0,0,0,0,-4.6,0],["014130.KS","한익스프레스","해운",2240,-1.1,32,0,"KOSPI",0,0,0,0,-12.8,0],["004540.KS","깨끗한나라","패션/의류",1139,-2.9,32,0,"KOSPI",0,0,0,0,-5.8,0],["004250.KS","NPC","정유/화학",2600,0.97,32,0,"KOSPI",0,0,0,0,-7.9,0],["043910.KQ","자연과환경","건설",2870,-0.17,32,0,"KOSDAQ",0,0,0,0,-7.1,0],["036480.KQ","대성미생물","제약",5490,-5.02,31,0,"KOSDAQ",0,0,0,0,-6.7,0],["007660.KS","이수페타시스","반도체소재",89000,6.84,31,1,"KOSPI",0,0,1,0,-17.1,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1698,-0.76,31,1,"KOSDAQ",0,0,0,0,-1,0],["016250.KQ","SGC E&C","건설",10990,1.29,31,0,"KOSDAQ",0,0,0,0,-5.7,0],["066980.KQ","한성크린텍","반도체장비",1299,2.12,31,2,"KOSDAQ",0,0,0,0,-10,0],["034830.KS","한국토지신탁","리츠/부동산",1009,0.2,31,0,"KOSPI",0,0,0,0,-7.6,0],["036580.KS","팜스코","음식료",2305,-0.65,31,0,"KOSPI",0,0,0,0,-5.1,0],["123690.KS","한국화장품","화장품",5520,1.47,31,0,"KOSPI",0,0,0,0,-8.8,0],["215380.KQ","콜마바이오텍","CDMO",2100,2.69,31,2,"KOSDAQ",0,0,0,0,-4.8,0],["089980.KQ","상아프론테크","음극재/소재",13460,2.51,31,0,"KOSDAQ",0,0,0,0,-10.5,0],["081150.KQ","티플랙스","철강/비철",2390,0.42,31,0,"KOSDAQ",0,0,0,0,-5.5,0],["067160.KQ","SOOP","인터넷/플랫폼",37650,-1.44,31,0,"KOSDAQ",0,0,0,0,-0.1,0],["003960.KS","사조대림","음식료",24450,0.41,31,0,"KOSPI",0,0,0,0,-7.3,0],["006060.KS","화승인더","패션/의류",2105,-0.94,31,0,"KOSPI",0,0,0,0,-5.4,0],["005010.KS","휴스틸","철강/비철",3445,1.47,31,1,"KOSPI",0,0,0,0,-9.2,0],["051600.KS","한전KPS","원자력",40500,1,31,0,"KOSPI",0,0,0,0,-5.5,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3230,0.78,31,0,"KOSDAQ",0,0,0,0,-13.6,0],["039840.KQ","디오","의료기기",9990,1.63,31,0,"KOSDAQ",0,0,0,0,2.5,0],["014620.KQ","성광벤드","조선기자재",25600,0,31,1,"KOSDAQ",0,0,0,0,-9.6,0],["083640.KQ","인콘","SW/AI",5150,2.79,31,0,"KOSDAQ",0,0,0,0,0.3,0],["122450.KQ","KX","엔터/미디어",2250,-0.44,31,0,"KOSDAQ",0,0,0,0,-8,0],["224110.KQ","에이텍모빌리티","SW/AI",7110,0.28,31,0,"KOSDAQ",0,0,0,0,-6.3,0],["058630.KQ","엠게임","게임",3580,0.42,31,0,"KOSDAQ",0,0,0,0,-7.3,0],["376930.KQ","노을","의료기기",2015,-7.14,31,2,"KOSDAQ",0,0,0,0,32.8,0],["271980.KS","제일약품","제약",8800,1.85,30,0,"KOSPI",0,0,0,0,-8,0],["011300.KS","우성머티리얼스","패션/의류",2380,-4.8,30,0,"KOSPI",0,0,0,0,-12.2,0],["027050.KQ","코리아나","화장품",1189,-0.17,30,0,"KOSDAQ",0,0,0,0,-4.6,0],["402340.KS","SK스퀘어","지주사",828000,6.7,30,3,"KOSPI",0,0,1,0,-11.3,0],["039740.KQ","한국정보공학","SW/AI",2700,2.08,30,1,"KOSDAQ",0,0,0,0,-5.2,0],["000660.KS","SK하이닉스","메모리",1341000,3.95,30,3,"KOSPI",0,0,1,0,-10.9,0],["0010V0.KQ","제이피아이헬스케어","의료기기",7630,-0.39,30,0,"KOSDAQ",0,0,0,0,-8.6,0],["388050.KQ","지투파워","전력기기",7680,2.54,30,3,"KOSDAQ",0,0,1,0,-14.6,0],["114090.KS","GKL","여행/레저",8100,-1.58,30,0,"KOSPI",0,0,0,0,-5.1,0],["317120.KQ","라닉스","비메모리/팹리스",1306,1.32,30,0,"KOSDAQ",0,0,0,0,-7.4,0],["317690.KQ","퀀타매트릭스","의료기기",2060,-5.07,30,0,"KOSDAQ",0,0,0,0,-8.8,0],["006920.KQ","모헨즈","건자재",2800,1.82,30,0,"KOSDAQ",0,0,0,0,-3.9,0],["002140.KS","고려산업","음식료",1780,0.62,30,0,"KOSPI",0,0,0,0,-5,0],["039130.KS","하나투어","여행/레저",27100,-0.37,30,0,"KOSPI",0,0,0,0,-7,0],["347860.KQ","알체라","SW/AI",1367,-0.07,30,0,"KOSDAQ",0,0,0,0,-10.3,0],["071670.KQ","에이테크솔루션","자동차부품",4725,0.53,30,0,"KOSDAQ",0,0,0,0,-7.4,0],["038110.KQ","에코플라스틱","자동차부품",1848,0.82,30,0,"KOSDAQ",0,0,0,0,-6.3,0],["003090.KS","대웅","제약",14520,-0.27,30,0,"KOSPI",0,0,0,0,-5.3,0],["267790.KQ","배럴","패션/의류",2780,-1.24,30,0,"KOSDAQ",0,0,0,0,-5.2,0],["488280.KQ","에스투더블유","SW/AI",10890,8.57,30,1,"KOSDAQ",0,0,1,0,-19.3,0],["146320.KQ","비씨엔씨","반도체소재",9250,0.43,30,0,"KOSDAQ",0,0,0,0,-12.2,0],["035420.KS","NAVER","인터넷/플랫폼",174300,-0.06,30,0,"KOSPI",0,0,1,0,-4.6,0],["208370.KQ","셀바스헬스케어","의료기기",2280,-1.08,30,0,"KOSDAQ",0,0,0,0,-9.3,0],["298830.KQ","슈어소프트테크","SW/AI",3670,2.23,30,0,"KOSDAQ",0,0,0,0,-8.2,0],["078890.KQ","가온그룹","SW/AI",3770,2.45,29,0,"KOSDAQ",0,0,0,0,-8.6,0],["291230.KQ","컴투스엔","엔터/미디어",2510,1.21,29,1,"KOSDAQ",0,0,0,0,-2.1,0],["001390.KS","KG케미칼","정유/화학",3720,0,29,0,"KOSPI",0,0,0,0,-7.6,0],["274090.KQ","켄코아에어로스페이스","우주항공",9950,-1.58,29,1,"KOSDAQ",0,0,1,0,-10,0],["009830.KS","한화솔루션","신재생",25850,-2.27,29,1,"KOSPI",0,0,1,0,-20,0],["039830.KQ","오로라","패션/의류",13400,1.82,29,2,"KOSDAQ",0,0,0,0,-9.4,0],["037270.KS","YG PLUS","엔터/미디어",2885,-0.35,29,0,"KOSPI",0,0,0,0,-5.3,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",3730,-8.91,29,4,"KOSPI",0,0,1,0,-39.7,0],["015750.KQ","성우하이텍","자동차부품",5240,0.19,29,0,"KOSDAQ",0,0,0,0,-6.9,0],["252500.KQ","세화피앤씨","화장품",2195,0.92,29,0,"KOSDAQ",0,0,0,0,-4.1,0],["007210.KS","벽산","건자재",1308,-1.28,29,0,"KOSPI",0,0,0,0,-7.1,0],["125210.KQ","아모그린텍","신재생",5450,0.37,29,1,"KOSDAQ",0,0,0,0,-10.9,0],["262260.KQ","에이프로","전지장비",3070,2.33,29,1,"KOSDAQ",0,0,0,0,-20.5,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2900,-2.03,29,0,"KOSDAQ",0,0,0,0,-7.6,0],["294630.KQ","서남","전력기기",2605,0.58,29,1,"KOSDAQ",0,0,0,0,-9.8,0],["009580.KS","무림P&P","정유/화학",1596,2.97,29,0,"KOSPI",0,0,1,0,-4.3,0],["078140.KQ","대봉엘에스","화장품",6660,-0.15,29,0,"KOSDAQ",0,0,0,0,-9.6,0],["005490.KS","POSCO홀딩스","철강/비철",276000,2.22,29,0,"KOSPI",0,0,0,0,-7.8,0],["298050.KS","HS효성첨단소재","정유/화학",138900,-1.14,29,0,"KOSPI",0,0,0,0,-10.7,0],["950210.KS","프레스티지바이오파마","바이오신약",5050,-2.88,29,0,"KOSPI",0,0,0,0,-11.5,0],["006880.KS","신송홀딩스","음식료",4100,-0.49,29,0,"KOSPI",0,0,0,0,-2,0],["036620.KQ","감성코퍼레이션","패션/의류",3525,1.29,28,0,"KOSDAQ",0,0,0,0,-2.8,0],["086710.KQ","선진뷰티사이언스","화장품",6210,-2.51,29,0,"KOSDAQ",0,0,0,0,-8,0],["187870.KQ","디바이스","반도체장비",10540,5.82,29,3,"KOSDAQ",0,0,0,0,-14.8,0],["347890.KQ","엠엑스온","로봇/자동화",3700,-2.25,28,0,"KOSDAQ",0,0,0,0,-9.3,0],["093370.KS","후성","음극재/소재",10230,2.61,28,4,"KOSPI",0,0,1,0,-22.6,0],["102120.KQ","어보브반도체","비메모리/팹리스",6710,2.6,28,0,"KOSDAQ",0,0,0,0,-12.4,0],["000890.KS","보해양조","음식료",1238,-0.32,28,0,"KOSPI",0,0,0,0,-4.8,0],["032190.KQ","다우데이타","SW/AI",16530,1.04,28,0,"KOSDAQ",0,0,0,0,-8.2,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4035,1.64,28,0,"KOSDAQ",0,0,0,0,-5,0],["418550.KQ","제이오","음극재/소재",4285,2.51,28,1,"KOSDAQ",0,0,0,0,-11.7,0],["402030.KQ","코난테크놀로지","SW/AI",10980,2.14,28,0,"KOSDAQ",0,0,0,0,-7.3,0],["122690.KQ","서진오토모티브","자동차부품",1475,-0.47,28,0,"KOSDAQ",0,0,0,0,-7.1,0],["047050.KS","포스코인터내셔널","신재생",49850,0.71,28,1,"KOSPI",0,0,1,0,-9.6,0],["278280.KQ","천보","음극재/소재",32100,3.05,28,0,"KOSDAQ",0,0,0,0,-10.4,0],["005440.KS","현대지에프홀딩스","지주사",10970,1.86,28,3,"KOSPI",0,0,0,0,-10.5,0],["001500.KS","현대차증권","증권",6960,2.35,28,0,"KOSPI",0,0,0,0,-4.5,0],["021650.KQ","한국큐빅","자동차부품",1778,-2.31,28,0,"KOSDAQ",0,0,0,0,-6.8,0],["114630.KQ","폴라리스우노","정유/화학",1385,-6.36,28,0,"KOSDAQ",0,0,0,0,-12.7,0],["277410.KQ","인산가","음식료",5170,-1.71,28,0,"KOSDAQ",0,0,0,0,-5.1,0],["101160.KQ","월덱스","반도체소재",25050,3.3,28,3,"KOSDAQ",0,0,0,0,-13.2,0],["070960.KS","모나용평","여행/레저",1850,0.27,28,0,"KOSPI",0,0,0,0,-2.9,0],["001520.KS","동양","건설",999,1.01,28,0,"KOSPI",0,0,1,0,-7.2,0],["115180.KQ","큐리언트","바이오신약",18440,-3.1,28,0,"KOSDAQ",0,0,0,0,-13.5,0],["084370.KQ","유진테크","반도체장비",108400,8.4,28,4,"KOSDAQ",0,0,0,0,-24.8,0],["160550.KQ","NEW","엔터/미디어",982,0.72,28,0,"KOSDAQ",0,0,0,0,-0.8,0],["413640.KQ","비아이매트릭스","SW/AI",5340,-2.2,28,0,"KOSDAQ",0,0,0,0,-5.9,0],["017000.KQ","신원종합개발","건설",2045,0,27,0,"KOSDAQ",0,0,0,0,-8.2,0],["000320.KS","노루홀딩스","정유/화학",14030,1.81,27,0,"KOSPI",0,0,0,0,-6.3,0],["042420.KQ","네오위즈홀딩스","지주사",18990,-0.31,27,0,"KOSDAQ",0,0,0,0,-9.5,0],["214420.KS","토니모리","화장품",4425,-1.12,27,0,"KOSPI",0,0,0,0,-7.2,0],["025900.KQ","동화기업","음극재/소재",5790,0.7,27,0,"KOSDAQ",0,0,0,0,-14.1,0],["023350.KS","한국종합기술","건설",3495,-0.43,27,0,"KOSPI",0,0,0,0,-5.4,0],["160190.KQ","하이젠알앤엠","로봇/자동화",18990,0.11,27,1,"KOSDAQ",0,0,0,0,-25.8,0],["119850.KQ","지엔씨에너지","전력기기",36800,2.08,27,4,"KOSDAQ",0,0,1,0,-19.7,0],["206640.KQ","바디텍메드","의료기기",8560,1.54,27,0,"KOSDAQ",0,0,0,0,-7.3,0],["062040.KS","산일전기","전력기기",160200,0.69,27,3,"KOSPI",0,0,0,0,-18.6,0],["053690.KS","한미글로벌","건설",17840,4.02,27,2,"KOSPI",0,0,0,0,-7.2,0],["173940.KQ","에프엔씨엔터","엔터/미디어",1993,-0.3,27,0,"KOSDAQ",0,0,0,0,-0.2,0],["001620.KS","케이비아이동국실업","자동차부품",1925,-2.78,27,0,"KOSPI",0,0,0,0,-9.6,0],["462520.KS","조선내화","철강/비철",11030,0.09,27,0,"KOSPI",0,0,0,0,-7,0],["007570.KS","일양약품","제약",6990,-0.85,27,0,"KOSPI",0,0,0,0,-7.8,0],["092200.KS","디아이씨","자동차부품",4560,-0.76,27,0,"KOSPI",0,0,0,0,-12.2,0],["032350.KS","롯데관광개발","여행/레저",10300,1.58,27,0,"KOSPI",0,0,0,0,-5.1,0],["001020.KS","페이퍼코리아","정유/화학",1815,1.4,27,0,"KOSPI",0,0,0,0,-5.8,0],["303810.KQ","동국생명과학","의료기기",2280,0.22,27,0,"KOSDAQ",0,0,1,0,-13,0],["368970.KQ","오에스피","음식료",1992,-6.7,27,2,"KOSDAQ",0,0,0,0,-12.6,0],["290650.KQ","엘앤씨바이오","의료기기",23800,-3.64,27,0,"KOSDAQ",0,0,1,0,-16.5,0],["196700.KQ","웹스","정유/화학",1243,10.98,27,1,"KOSDAQ",0,0,0,0,0.4,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1093,-1.18,27,0,"KOSDAQ",0,0,0,0,-6.6,0],["012860.KQ","모베이스전자","자동차부품",2070,1.97,26,2,"KOSDAQ",0,0,0,0,-9.1,0],["033200.KQ","모아텍","자동차부품",2300,2.22,26,0,"KOSDAQ",0,0,0,0,-3.7,0],["086820.KQ","바이오솔루션","바이오신약",5650,-0.18,26,0,"KOSDAQ",0,0,0,0,-9,0],["041020.KQ","폴라리스오피스","SW/AI",2730,1.68,26,0,"KOSDAQ",0,0,0,0,-7.2,0],["257370.KQ","피엔티엠에스","전지장비",1807,-0.93,26,0,"KOSDAQ",0,0,0,0,-3.1,0],["023790.KQ","동일스틸럭스","철강/비철",1435,0.14,26,1,"KOSDAQ",0,0,1,0,-4.3,0],["024910.KQ","경창산업","자동차부품",1315,-3.94,26,1,"KOSDAQ",0,0,0,0,-10.9,0],["092790.KS","넥스틸","철강/비철",11000,3.38,26,2,"KOSPI",0,0,1,0,-14.2,0],["023800.KS","인지컨트롤스","자동차부품",4615,-0.54,26,0,"KOSPI",0,0,0,0,-5.8,0],["036170.KQ","에이치엠넥스","반도체장비",2545,3.67,26,3,"KOSDAQ",0,0,0,0,-7.8,0],["195990.KQ","루트K","산업기계",1119,-9.76,26,0,"KOSDAQ",0,0,0,0,1.6,0],["013310.KQ","아진산업","자동차부품",2115,0.48,26,0,"KOSDAQ",0,0,0,0,-6,0],["008730.KS","율촌화학","음극재/소재",12830,2.64,26,0,"KOSPI",0,0,0,0,-10.8,0],["088350.KS","한화생명","보험",4050,1.63,26,4,"KOSPI",0,0,1,0,-16.8,0],["289930.KQ","웨이비스","방위산업",7050,-1.81,26,0,"KOSDAQ",0,0,0,0,-6.9,0],["137400.KQ","피엔티","전지장비",27050,2.27,26,0,"KOSDAQ",0,0,0,0,-11,0],["333430.KQ","일승","조선기자재",3035,0.5,26,0,"KOSDAQ",0,0,0,0,-12.7,0],["004020.KS","현대제철","철강/비철",26250,-0.38,26,0,"KOSPI",0,0,1,0,-7.6,0],["078070.KQ","유비쿼스홀딩스","지주사",7840,0.51,26,0,"KOSDAQ",0,0,0,0,-8.4,0],["139130.KS","iM금융지주","은행",14880,-1.46,26,2,"KOSPI",0,0,0,0,-13.5,0],["331920.KQ","셀레믹스","바이오신약",9220,2.67,26,3,"KOSDAQ",0,0,0,0,-8.4,0],["038880.KQ","아이에이","자동차부품",3170,0.96,26,1,"KOSDAQ",0,0,0,0,-6.6,0],["032680.KQ","소프트센","SW/AI",838,-1.76,26,0,"KOSDAQ",0,0,0,0,-12.2,0],["353810.KQ","이지바이오","음식료",5300,2.91,26,0,"KOSDAQ",0,0,0,0,-7.2,0],["092220.KS","KEC","비메모리/팹리스",2570,1.38,25,1,"KOSPI",0,0,0,0,-11,0],["042700.KS","한미반도체","반도체장비",191400,3.63,25,3,"KOSPI",0,0,1,0,-15.9,0],["055550.KS","신한지주","은행",85800,-0.69,25,3,"KOSPI",0,0,1,0,-12.2,0],["322180.KQ","LS티라유텍","로봇/자동화",3685,4.54,25,0,"KOSDAQ",0,0,0,0,-10,0],["011210.KS","현대위아","자동차부품",49650,0.2,25,0,"KOSPI",0,0,0,0,-2.2,0],["424870.KQ","이뮨온시아","바이오신약",2830,-0.18,25,0,"KOSDAQ",0,0,1,0,-10.7,0],["002230.KQ","피에스텍","전력기기",4485,0.34,25,0,"KOSDAQ",0,0,0,0,-7.9,0],["321550.KQ","티움바이오","바이오신약",3905,-3.7,25,1,"KOSDAQ",0,0,0,0,-9.5,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1560,-4.24,25,0,"KOSDAQ",0,0,0,0,-9.8,0],["419540.KQ","비스토스","의료기기",2590,1.37,25,0,"KOSDAQ",0,0,0,0,-11.2,0],["002240.KS","고려제강","철강/비철",14710,1.1,25,0,"KOSPI",0,0,0,0,-8.5,0],["900140.KS","엘브이엠씨홀딩스","완성차",1025,0.99,25,0,"KOSPI",0,0,0,0,-7.9,0],["218410.KQ","RFHIC","비메모리/팹리스",46900,-0.95,25,3,"KOSDAQ",0,0,0,0,-12.1,0],["355390.KQ","크라우드웍스","SW/AI",1430,6.4,25,0,"KOSDAQ",0,0,0,0,-1.9,0],["499790.KS","GS피앤엘","여행/레저",32750,1.08,25,0,"KOSPI",0,0,0,0,-10.2,0],["080520.KQ","오디텍","비메모리/팹리스",2525,4.99,25,1,"KOSDAQ",0,0,0,0,-6.1,0],["179290.KQ","엠아이텍","의료기기",4130,-0.84,25,0,"KOSDAQ",0,0,0,0,-8,0],["140410.KQ","메지온","바이오신약",53900,-2,25,0,"KOSDAQ",0,0,0,0,-15.8,0],["091970.KQ","LSK아이로봇","정유/화학",2905,-2.84,25,3,"KOSDAQ",0,0,0,0,-13.9,0],["030200.KS","KT","통신",44700,-2.4,25,0,"KOSPI",0,0,0,0,-10.7,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3525,-0.84,25,0,"KOSDAQ",0,0,0,0,-6.7,0],["215090.KQ","솔디펜스","방위산업",1332,1.76,25,0,"KOSDAQ",0,0,0,0,-7.2,0],["330860.KQ","네패스아크","반도체장비",24250,10.48,25,3,"KOSDAQ",0,0,0,0,-14.2,0],["014910.KS","성문전자","정유/화학",1578,-0.25,24,3,"KOSPI",0,0,0,0,-13.3,0],["459510.KQ","나우로보틱스","로봇/자동화",12800,0.63,25,0,"KOSDAQ",0,0,0,0,-9.5,0],["051910.KS","LG화학","정유/화학",228500,1.78,24,0,"KOSPI",0,0,0,0,-10.5,0],["019990.KQ","에너토크","산업기계",4580,2.58,24,0,"KOSDAQ",0,0,0,0,-8.3,0],["003540.KS","대신증권","증권",22700,1.79,24,0,"KOSPI",0,0,0,0,-5.5,0],["011150.KS","CJ씨푸드","음식료",1683,-0.65,24,0,"KOSPI",0,0,0,0,-7.6,0],["012690.KS","모나리자","음식료",1320,0.15,24,0,"KOSPI",0,0,0,0,-5.1,0],["024060.KQ","흥구석유","정유/화학",11370,3.27,24,0,"KOSDAQ",0,0,1,0,-4.7,0],["073240.KS","금호타이어","타이어",5150,-0.19,24,2,"KOSPI",0,0,1,0,-16.6,0],["241590.KS","화승엔터프라이즈","패션/의류",2575,-1.34,24,0,"KOSPI",0,0,0,0,-4.6,0],["006220.KS","제주은행","은행",8220,1.73,24,0,"KOSPI",0,0,0,0,-9,0],["424760.KQ","벨로크","SW/AI",1850,-2.58,24,1,"KOSDAQ",0,0,0,0,-10.1,0],["183300.KQ","코미코","반도체소재",23350,2.86,24,3,"KOSDAQ",0,0,0,0,-19,0],["263720.KQ","디앤씨미디어","엔터/미디어",6080,1.33,24,0,"KOSDAQ",0,0,0,0,-6.9,0],["475660.KQ","에스켐","정유/화학",2930,-0.85,24,0,"KOSDAQ",0,0,0,0,-4.4,0],["123750.KQ","알톤","여행/레저",1629,-0.12,24,1,"KOSDAQ",0,0,0,0,-5.7,0],["239890.KQ","피엔에이치테크","정유/화학",3110,2.13,24,0,"KOSDAQ",0,0,0,0,-11.2,0],["249420.KS","일동제약","제약",12650,3.01,24,0,"KOSPI",0,0,0,0,-6.9,0],["018700.KQ","졸스","화장품",1184,-2.07,24,1,"KOSDAQ",0,0,0,0,-4.8,0],["084110.KQ","휴온스글로벌","지주사",21950,6.04,24,0,"KOSDAQ",0,0,0,0,-0.5,0],["090470.KQ","제이스로보틱스","의료기기",3735,3.46,24,0,"KOSDAQ",0,0,0,0,-5.3,0],["282720.KQ","금양그린파워","신재생",6820,3.33,24,0,"KOSDAQ",0,0,0,0,-6.2,0],["037230.KQ","한국팩키지","정유/화학",1233,1.48,24,0,"KOSDAQ",0,0,0,0,-5.5,0],["088800.KQ","에이스테크","통신",1797,2.16,24,1,"KOSDAQ",0,0,0,0,-12.3,0],["069620.KS","대웅제약","제약",99100,-1.59,23,0,"KOSPI",0,0,0,0,-6.6,0],["002380.KS","KCC","정유/화학",377000,1.21,23,1,"KOSPI",0,0,0,0,-12.8,0],["108230.KQ","톱텍","전지장비",2620,0.38,23,0,"KOSDAQ",0,0,1,0,-11.9,0],["290520.KQ","신도기연","산업기계",1433,3.77,23,1,"KOSDAQ",0,0,0,0,-9.1,0],["006360.KS","GS건설","건설",28700,2.5,23,4,"KOSPI",0,0,1,0,-6.6,0],["204840.KQ","지엘팜텍","제약",3580,5.92,23,0,"KOSDAQ",0,0,0,0,-11.2,0],["037460.KQ","삼지전자","통신",26850,3.07,23,3,"KOSDAQ",0,0,0,0,-7.6,0],["042520.KQ","한스바이오메드","의료기기",17110,-0.41,23,0,"KOSDAQ",0,0,0,0,-13.6,0],["086520.KQ","에코프로","양극재",74400,5.38,23,1,"KOSDAQ",0,0,1,0,-10.5,0],["000120.KS","CJ대한통운","유틸리티",64000,0.63,23,0,"KOSPI",0,0,0,0,-7,0],["096350.KQ","대창솔루션","조선기자재",1605,1.58,23,0,"KOSDAQ",0,0,0,0,-9.7,0],["393890.KQ","더블유씨피","음극재/소재",8000,3.63,23,3,"KOSDAQ",0,0,0,0,-18.9,0],["448710.KQ","코츠테크놀로지","방위산업",10000,0.7,23,0,"KOSDAQ",0,0,0,0,-9.7,0],["443060.KS","HD현대마린솔루션","조선기자재",176700,4.99,23,3,"KOSPI",0,0,0,0,-17.8,0],["066590.KQ","스모트로닉","자동차부품",2045,-1.21,23,0,"KOSDAQ",0,0,0,0,-6.7,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1156,1.94,23,0,"KOSDAQ",0,0,0,0,-8,0],["014830.KS","유니드","정유/화학",52800,2.92,23,0,"KOSPI",0,0,0,0,-9.8,0],["004910.KS","조광페인트","정유/화학",3000,-0.66,23,0,"KOSPI",0,0,0,0,-9.1,0],["484590.KQ","삼양컴텍","방위산업",5860,1.74,23,0,"KOSDAQ",0,0,0,0,-13,0],["081180.KQ","쎄크","반도체장비",5630,4.07,23,1,"KOSDAQ",0,0,0,0,-5.6,0],["260930.KQ","씨티케이","화장품",2210,1.38,23,0,"KOSDAQ",0,0,0,0,-2.3,0],["391710.KQ","코닉오토메이션","로봇/자동화",1088,0.28,23,0,"KOSDAQ",0,0,0,0,-8.6,0],["195940.KQ","HK이노엔","제약",32750,-1.65,23,0,"KOSDAQ",0,0,0,0,-12,0],["001200.KS","유진투자증권","증권",3500,1.3,23,2,"KOSPI",0,0,0,0,-8.2,0],["011230.KS","삼화전자","반도체소재",2210,1.38,22,0,"KOSPI",0,0,0,0,-10.8,0],["004380.KS","삼익THK","로봇/자동화",6930,-1.84,22,0,"KOSPI",0,0,0,0,-6.7,0],["139480.KS","이마트","유통",66400,0,22,0,"KOSPI",0,0,0,0,-6.7,0],["448900.KQ","한국피아이엠","자동차부품",47050,1.62,22,1,"KOSDAQ",0,0,0,0,-1.4,0],["112040.KQ","위메이드","게임",13700,1.63,22,0,"KOSDAQ",0,0,0,0,-7,0],["025540.KS","한국단자","자동차부품",51700,0.19,22,0,"KOSPI",0,0,0,0,-4.2,0],["036090.KQ","위지트","반도체장비",1185,-1.17,22,0,"KOSDAQ",0,0,1,0,-9.5,0],["003310.KQ","대주산업","음식료",1542,1.31,22,0,"KOSDAQ",0,0,0,0,-7.1,0],["076610.KQ","해성옵틱스","SW/AI",1003,0.3,22,3,"KOSDAQ",0,0,1,0,-6.2,0],["214260.KQ","라파스","제약",6950,-0.29,22,0,"KOSDAQ",0,0,0,0,-5,0],["036120.KQ","서울평가정보","리츠/부동산",1352,0.97,22,0,"KOSDAQ",0,0,0,0,-9.3,0],["094940.KQ","푸른로보틱스","로봇/자동화",5170,0.58,22,0,"KOSDAQ",0,0,0,0,-8.3,0],["299170.KQ","더블유에스아이","의료기기",1225,1.16,22,0,"KOSDAQ",0,0,1,0,-9.3,0],["003280.KS","흥아해운","해운",1688,1.26,22,2,"KOSPI",0,0,1,0,-6.1,0],["104620.KQ","노랑풍선","여행/레저",2710,0.18,22,0,"KOSDAQ",0,0,0,0,-8.7,0],["900270.KQ","헝셩그룹","여행/레저",2150,0.94,22,0,"KOSDAQ",0,0,0,0,-11,0],["038460.KQ","바이오스마트","제약",2460,1.86,22,0,"KOSDAQ",0,0,0,0,-9.6,0],["259960.KS","크래프톤","게임",182500,0.27,22,0,"KOSPI",0,0,0,0,-5.5,0],["450330.KQ","하스","의료기기",4095,1.61,22,0,"KOSDAQ",0,0,0,0,-13.4,0],["451220.KQ","아이엠티","반도체장비",7710,-6.77,22,0,"KOSDAQ",0,0,0,0,-9.9,0],["214270.KQ","FSN","인터넷/플랫폼",1192,-1.81,22,0,"KOSDAQ",0,0,0,0,-9.8,0],["003530.KS","한화투자증권","증권",3935,1.81,22,0,"KOSPI",0,0,1,0,-7.6,0],["097870.KQ","효성오앤비","정유/화학",4030,0.5,22,0,"KOSDAQ",0,0,0,0,-7,0],["145020.KQ","휴젤","의료기기",179400,2.28,22,0,"KOSDAQ",0,0,0,0,-0.1,0],["058970.KQ","엠로","SW/AI",13830,0.88,21,0,"KOSDAQ",0,0,0,0,-10.1,0],["445090.KQ","에이직랜드","비메모리/팹리스",17680,2.26,21,0,"KOSDAQ",0,0,0,0,-13.7,0],["101490.KQ","에스앤에스텍","반도체소재",38800,5.43,21,0,"KOSDAQ",0,0,0,0,-15.2,0],["365590.KQ","하이딥","비메모리/팹리스",1445,-0.34,21,0,"KOSDAQ",0,0,0,0,1,0],["058110.KQ","멕아이씨에스","의료기기",1455,0.14,21,2,"KOSDAQ",0,0,0,0,-4.3,0],["090410.KQ","덕신이피씨","건자재",3160,0.64,21,0,"KOSDAQ",0,0,0,0,-3.6,0],["023770.KQ","플레이위드","게임",2100,-6.67,21,0,"KOSDAQ",0,0,0,0,-20,0],["052020.KQ","에스티큐브","바이오신약",6830,-1.44,21,1,"KOSDAQ",0,0,0,0,-7.2,0],["002220.KS","한일철강","철강/비철",2735,-1.8,21,0,"KOSPI",0,0,0,0,-4.8,0],["000990.KS","DB하이텍","비메모리/팹리스",94800,2.16,21,3,"KOSPI",0,0,1,0,-20.1,0],["307950.KS","현대오토에버","SW/AI",325500,3.99,21,3,"KOSPI",0,0,0,0,-6.6,0],["073490.KQ","LIG아큐버","통신",26550,4.32,21,2,"KOSDAQ",0,0,0,0,-12.1,0],["017510.KQ","세명전기","전력기기",6150,4.77,21,0,"KOSDAQ",0,0,0,0,-11.8,0],["290670.KQ","대보마그네틱","전지장비",4790,0.63,21,1,"KOSDAQ",0,0,0,0,-9.3,0],["900250.KQ","크리스탈신소재","정유/화학",1026,1.48,21,0,"KOSDAQ",0,0,0,0,-10.1,0],["014570.KQ","고려제약","제약",2820,-2.59,21,0,"KOSDAQ",0,0,0,0,-10.5,0],["006620.KQ","동구바이오제약","제약",3185,0.16,21,0,"KOSDAQ",0,0,0,0,-7.6,0],["023590.KS","다우기술","SW/AI",32200,0.94,21,0,"KOSPI",0,0,0,0,-9.4,0],["000440.KQ","중앙에너비스","정유/화학",11700,0.86,21,0,"KOSDAQ",0,0,0,0,-4.3,0],["014970.KQ","삼륭물산","정유/화학",3895,-1.27,21,0,"KOSDAQ",0,0,0,0,-6.8,0],["033100.KQ","제룡전기","전력기기",38000,2.15,21,2,"KOSDAQ",0,0,0,0,-13.6,0],["217270.KQ","넵튠","게임",2045,-7.26,21,0,"KOSDAQ",0,0,0,0,-13.1,0],["004060.KS","SG세계물산","패션/의류",2045,0.49,21,0,"KOSPI",0,0,0,0,-3,0],["060280.KQ","큐렉소","의료기기",7260,0.55,20,0,"KOSDAQ",0,0,0,0,-8.4,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1369,-0.44,20,0,"KOSDAQ",0,0,0,0,-5.6,0],["079960.KQ","동양이엔피","인터넷/플랫폼",15700,3.97,20,0,"KOSDAQ",0,0,0,0,-2.8,0],["046940.KQ","우원개발","건설",2555,-2.85,20,0,"KOSDAQ",0,0,0,0,-5.2,0],["011420.KS","갤럭시아에스엠","여행/레저",1195,-4.48,20,0,"KOSPI",0,0,0,0,-9.4,0],["015760.KS","한국전력","유틸리티",27850,-0.71,20,0,"KOSPI",0,0,1,0,-4.4,0],["347770.KQ","핌스","반도체소재",809,-0.12,20,1,"KOSDAQ",0,0,0,0,-6.8,0],["217500.KQ","러셀","반도체장비",1308,2.35,20,0,"KOSDAQ",0,0,0,0,-9.3,0],["003570.KS","SNT다이내믹스","방위산업",26800,3.08,20,0,"KOSPI",0,0,0,0,-6.2,0],["038070.KQ","서린바이오","의료기기",3625,-0.41,20,0,"KOSDAQ",0,0,0,0,-6.7,0],["204320.KS","HL만도","자동차부품",37650,1.89,20,0,"KOSPI",0,0,0,0,-11.1,0],["318000.KQ","KBG","정유/화학",2430,2.32,20,0,"KOSDAQ",0,0,0,0,-7.9,0],["010060.KS","OCI홀딩스","신재생",180600,-0.33,20,3,"KOSPI",0,0,0,0,-15.4,0],["479960.KQ","위너스일렉","건자재",5340,1.33,20,0,"KOSDAQ",0,0,0,0,-9.6,0],["246710.KQ","티앤알바이오팹","의료기기",1940,-1.72,20,1,"KOSDAQ",0,0,0,0,-7.7,0],["005950.KS","이수화학","정유/화학",9150,3.04,20,3,"KOSPI",0,0,0,0,-12.4,0],["054450.KQ","텔레칩스","비메모리/팹리스",8130,1.37,20,0,"KOSDAQ",0,0,0,0,-12,0],["016360.KS","삼성증권","증권",78300,2.62,20,2,"KOSPI",0,0,0,0,-5.4,0],["036220.KQ","오상헬스케어","의료기기",5420,-2.52,20,0,"KOSDAQ",0,0,0,0,-12,0],["001040.KS","CJ","음식료",112900,-1.83,20,0,"KOSPI",0,0,0,0,-10.2,0],["452430.KQ","사피엔반도체","비메모리/팹리스",25350,2.22,20,1,"KOSDAQ",0,0,0,0,-21,0],["010690.KS","화신","자동차부품",6690,2.29,20,0,"KOSPI",0,0,0,0,-6.5,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1070,-2.28,20,0,"KOSDAQ",0,0,0,0,-6.4,0],["950140.KQ","잉글우드랩","화장품",6990,1.01,20,0,"KOSDAQ",0,0,0,0,-10,0],["091700.KQ","파트론","자동차부품",4700,-1.67,19,0,"KOSDAQ",0,0,0,0,-5.7,0],["432430.KQ","와이랩","엔터/미디어",1783,-1.33,19,0,"KOSDAQ",0,0,0,0,-7.1,0],["002690.KS","동일제강","철강/비철",1211,-5.39,19,0,"KOSPI",0,0,0,0,-7.3,0],["298060.KQ","풍전약품","바이오신약",2230,1.36,19,0,"KOSDAQ",0,0,0,0,-2,0],["005860.KQ","한일사료","음식료",2145,-1.15,19,0,"KOSDAQ",0,0,1,0,-6,0],["001720.KS","신영증권","증권",120400,2.21,19,0,"KOSPI",0,0,0,0,-8.1,0],["009420.KS","한올바이오파마","제약",38250,-0.91,19,0,"KOSPI",0,0,0,0,-10.4,0],["123860.KQ","아나패스","비메모리/팹리스",10700,-3.17,19,0,"KOSDAQ",0,0,0,0,-11.8,0],["299030.KQ","하나기술","전지장비",11750,0.51,19,0,"KOSDAQ",0,0,0,0,-16.5,0],["073010.KQ","케이에스피","조선기자재",2535,2.42,19,0,"KOSDAQ",0,0,0,0,-12.6,0],["112610.KS","씨에스윈드","신재생",39550,-2.59,19,2,"KOSPI",0,0,0,0,-21.9,0],["011930.KS","신성이엔지","반도체장비",14680,3.38,19,2,"KOSPI",0,0,0,0,-14.2,0],["031330.KQ","에스에이엠티","비메모리/팹리스",6850,4.1,19,3,"KOSDAQ",0,0,1,0,-12.2,0],["290660.KQ","다이나믹솔루션","의료기기",1285,-6.27,19,1,"KOSDAQ",0,0,1,0,2.7,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1353,-2.59,19,0,"KOSDAQ",0,0,0,0,-2.1,0],["019180.KS","티에이치엔","자동차부품",4565,4.34,19,0,"KOSPI",0,0,0,0,-3.5,0],["090850.KQ","현대이지웰","유통",4460,2.41,19,0,"KOSDAQ",0,0,0,0,-6,0],["263800.KQ","데이타솔루션","SW/AI",4165,0.12,19,0,"KOSDAQ",0,0,0,0,-4.7,0],["052400.KQ","코나아이","인터넷/플랫폼",33700,-1.03,19,0,"KOSDAQ",0,0,0,0,-4.5,0],["086980.KQ","쇼박스","엔터/미디어",1635,1.62,19,0,"KOSDAQ",0,0,0,0,-7.7,0],["389650.KQ","넥스트바이오메디컬","의료기기",28000,2.19,19,0,"KOSDAQ",0,0,0,0,-3,0],["465480.KQ","인스피언","SW/AI",3135,-3.69,19,0,"KOSDAQ",0,0,0,0,-14.7,0],["450520.KQ","인스웨이브","SW/AI",1612,-1.71,19,0,"KOSDAQ",0,0,0,0,-10.6,0],["095700.KQ","제넥신","바이오신약",2325,-1.48,18,0,"KOSDAQ",0,0,0,0,-13.1,0],["260660.KQ","알리코제약","제약",1990,-1.73,18,0,"KOSDAQ",0,0,0,0,-9.9,0],["067000.KQ","조이시티","게임",1021,1.09,18,0,"KOSDAQ",0,0,0,0,-7.9,0],["293580.KQ","나우IB","증권",1121,-2.44,18,0,"KOSDAQ",0,0,0,0,-7.3,0],["464280.KQ","티디에스팜","제약",4685,-2.7,18,0,"KOSDAQ",0,0,0,0,-10.5,0],["195870.KS","해성디에스","반도체소재",44650,7.33,18,2,"KOSPI",0,0,0,0,-19.8,0],["001810.KQ","무림SP","정유/화학",986,-1.2,18,0,"KOSDAQ",0,0,0,0,-8.2,0],["017670.KS","SK텔레콤","통신",73500,1.8,18,3,"KOSPI",0,0,1,0,-9.3,0],["215100.KQ","로보로보","로봇/자동화",3480,0,18,0,"KOSDAQ",0,0,0,0,-9,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",4540,1.91,18,0,"KOSDAQ",0,0,1,0,-12.9,0],["128940.KS","한미약품","제약",350500,-0.14,18,1,"KOSPI",0,0,0,0,-19.6,0],["025950.KQ","동신건설","건설",8930,-0.22,18,0,"KOSDAQ",0,0,0,0,-6.1,0],["365270.KQ","큐라클","바이오신약",7930,-7.47,18,2,"KOSDAQ",0,0,0,0,-15.4,0],["417970.KQ","모델솔루션","산업기계",9500,0,18,0,"KOSDAQ",0,0,0,0,-9.3,0],["130660.KS","한전산업","전력기기",10130,1.5,18,1,"KOSPI",0,0,1,0,-9.4,0],["002880.KS","디와이에이","자동차부품",3005,-1.31,18,0,"KOSPI",0,0,0,0,-11.3,0],["003030.KS","세아제강지주","철강/비철",95700,-2.84,18,1,"KOSPI",0,0,0,0,-8,0],["207760.KQ","미스터블루","인터넷/플랫폼",1880,-2.69,18,0,"KOSDAQ",0,0,0,0,-7.4,0],["900340.KQ","윙입푸드","음식료",1105,0.18,18,0,"KOSDAQ",0,0,0,0,-8.2,0],["357550.KQ","석경에이티","음극재/소재",28300,4.04,18,0,"KOSDAQ",0,0,0,0,-6.2,0],["019680.KS","대교","패션/의류",1497,0.47,18,0,"KOSPI",0,0,0,0,-4.6,0],["007690.KS","국도화학","정유/화학",30500,0.99,18,3,"KOSPI",0,0,0,0,-13.2,0],["030610.KS","교보증권","증권",8170,3.29,18,0,"KOSPI",0,0,0,0,-10.9,0],["228760.KQ","지노믹트리","의료기기",9730,-0.61,18,0,"KOSDAQ",0,0,0,0,-7.6,0],["272210.KS","한화시스템","방위산업",63100,0.32,17,2,"KOSPI",0,0,1,0,-15.6,0],["240810.KQ","원익IPS","반도체장비",93800,4.69,17,3,"KOSDAQ",0,0,1,0,-20.4,0],["333620.KQ","엔시스","전지장비",4290,0.7,17,0,"KOSDAQ",0,0,0,0,-11.5,0],["388720.KQ","유일로보틱스","로봇/자동화",56100,-1.41,17,0,"KOSDAQ",0,0,0,0,-11.9,0],["114810.KQ","한솔아이원스","반도체장비",10580,4.34,17,2,"KOSDAQ",0,0,0,0,-21.6,0],["234100.KQ","폴라리스세원","자동차부품",2320,-0.64,17,0,"KOSDAQ",0,0,0,0,-6.9,0],["019010.KQ","베뉴지","여행/레저",3620,-1.76,17,3,"KOSDAQ",0,0,0,0,-12,0],["219420.KQ","링크제니시스","SW/AI",2800,-1.75,17,0,"KOSDAQ",0,0,0,0,-9,0],["251370.KQ","와이엠티","반도체소재",7220,1.69,17,0,"KOSDAQ",0,0,0,0,-13.9,0],["389500.KQ","에스비비테크","로봇/자동화",32700,3.15,17,1,"KOSDAQ",0,0,0,0,-12.1,0],["255220.KQ","SG","건자재",1028,3.01,17,0,"KOSDAQ",0,0,1,0,-2,0],["064480.KQ","브리지텍","SW/AI",2250,0.22,17,0,"KOSDAQ",0,0,0,0,-8.8,0],["064260.KQ","다날","증권",3860,1.58,17,0,"KOSDAQ",0,0,1,0,-8.2,0],["042600.KQ","새로닉스","신재생",8900,-1,17,2,"KOSDAQ",0,0,0,0,-18.1,0],["008770.KS","호텔신라","여행/레저",35500,1.72,17,1,"KOSPI",0,0,0,0,-6.5,0],["095500.KQ","미래나노텍","음극재/소재",5860,1.03,17,0,"KOSDAQ",0,0,0,0,-11.4,0],["263920.KQ","휴엠앤씨","제약",2885,1.58,17,0,"KOSDAQ",0,0,0,0,-4.5,0],["003520.KS","영진약품","제약",955,-0.93,17,0,"KOSPI",0,0,0,0,-6.5,0],["035720.KS","카카오","인터넷/플랫폼",29500,-0.17,17,0,"KOSPI",0,0,1,0,-7.5,0],["149980.KQ","하이로닉","미용기기",3865,4.18,17,0,"KOSDAQ",0,0,0,0,-10.5,0],["950130.KQ","엑세스바이오","의료기기",1923,3,17,0,"KOSDAQ",0,0,0,0,-8.1,0],["382480.KQ","지아이텍","전지장비",1444,-0.41,17,0,"KOSDAQ",0,0,0,0,-7.7,0],["050890.KQ","쏠리드","통신",8130,0.99,17,2,"KOSDAQ",0,0,1,0,-10.6,0],["348370.KQ","엔켐","음극재/소재",17720,0.85,17,0,"KOSDAQ",0,0,0,0,-14,0],["047040.KS","대우건설","건설",14450,1.55,16,3,"KOSPI",0,0,1,0,-9.5,0],["217730.KQ","강스템바이오텍","바이오신약",1865,-3.57,16,3,"KOSDAQ",0,0,0,0,-8.1,0],["005940.KS","NH투자증권","증권",22850,0.66,16,2,"KOSPI",0,0,0,0,-7.8,0],["0008Z0.KQ","에스엔시스","조선기자재",19410,0.36,16,0,"KOSDAQ",0,0,0,0,-11.6,0],["358570.KQ","지아이이노베이션","바이오신약",7030,-8.1,16,0,"KOSDAQ",0,0,0,0,-13.3,0],["065660.KQ","안트로젠","바이오신약",13980,-3.25,16,0,"KOSDAQ",0,0,0,0,-4.7,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",3745,-0.93,16,0,"KOSDAQ",0,0,0,0,-2.5,0],["079000.KQ","와토스코리아","건자재",3545,-1.53,16,0,"KOSDAQ",0,0,0,0,-2.1,0],["166480.KQ","코아스템켐온","바이오신약",1664,0.85,16,2,"KOSDAQ",0,0,0,0,-18.3,0],["110990.KQ","디아이티","반도체장비",14100,6.25,16,1,"KOSDAQ",0,0,0,0,-14.4,0],["094820.KQ","일진파워","원자력",9870,0.71,16,0,"KOSDAQ",0,0,0,0,-10.4,0],["041920.KQ","메디아나","의료기기",8090,-1.22,16,2,"KOSDAQ",0,0,0,0,-13.6,0],["004140.KS","동방","해운",1547,0.85,16,0,"KOSPI",0,0,0,0,-10.3,0],["381970.KS","KG모빌리티플랫폼","완성차",5860,-5.33,16,0,"KOSPI",0,0,0,0,-6.9,0],["382150.KQ","온코크로스","바이오신약",3110,1.63,16,1,"KOSDAQ",0,0,0,0,-8.8,0],["066970.KS","엘앤에프","양극재",84200,0.48,16,2,"KOSPI",0,0,1,0,-19.5,0],["440320.KQ","오픈놀","인터넷/플랫폼",1759,-9.24,16,0,"KOSDAQ",0,0,0,0,-12.1,0],["384470.KQ","코어라인소프트","의료기기",2240,-3.66,16,0,"KOSDAQ",0,0,0,0,-8.9,0],["021080.KQ","에이티넘인베스트","증권",1798,1.58,16,0,"KOSDAQ",0,0,0,0,-7.8,0],["237750.KQ","피앤씨테크","전력기기",2980,3.47,16,0,"KOSDAQ",0,0,0,0,-9.3,0],["450950.KQ","아스테라시스","미용기기",4895,-1.61,16,0,"KOSDAQ",0,0,0,0,-13.5,0],["103590.KS","일진전기","전력기기",56500,3.29,16,3,"KOSPI",0,0,0,0,-21.6,0],["000270.KS","기아","완성차",106500,0.76,16,0,"KOSPI",0,0,1,0,-3.4,0],["331740.KQ","아우토크립트","자동차부품",5560,-7.64,15,0,"KOSDAQ",0,0,0,0,-12.6,0],["103140.KS","풍산","방위산업",57800,0.87,15,0,"KOSPI",0,0,0,0,-13.6,0],["010120.KS","LS ELECTRIC","전력기기",158100,3.67,15,3,"KOSPI",0,0,1,0,-12.4,0],["133820.KS","화인베스틸","철강/비철",886,0,15,0,"KOSPI",0,0,0,0,-9.4,0],["012160.KS","영흥","철강/비철",1869,-6.46,15,1,"KOSPI",0,0,0,0,-13,0],["010780.KS","아이에스동서","건설",14340,2.58,15,0,"KOSPI",0,0,0,0,-1.1,0],["033160.KQ","엠케이전자","반도체소재",13570,4.14,15,3,"KOSDAQ",0,0,1,0,-19,0],["106190.KQ","하이텍팜","제약",8880,0,15,1,"KOSDAQ",0,0,0,0,-8.2,0],["049630.KQ","재영솔루텍","테스트소켓",5770,1.94,15,1,"KOSDAQ",0,0,0,0,-11.1,0],["065440.KQ","이루온","SW/AI",1253,3.55,15,1,"KOSDAQ",0,0,0,0,-10.1,0],["187220.KQ","디티앤씨","통신",1820,-8.95,15,1,"KOSDAQ",0,0,0,0,-7.3,0],["108380.KQ","대양전기공업","조선기자재",15060,1.83,15,0,"KOSDAQ",0,0,0,0,-11.3,0],["275630.KQ","에스에스알","SW/AI",3095,-2.21,15,4,"KOSDAQ",0,0,0,0,-12.7,0],["272290.KQ","이녹스첨단소재","정유/화학",17730,2.31,15,0,"KOSDAQ",0,0,0,0,-12.3,0],["052600.KQ","한네트","인터넷/플랫폼",2510,-1.18,15,0,"KOSDAQ",0,0,0,0,-8.4,0],["003720.KS","삼영","정유/화학",5220,3.78,15,1,"KOSPI",0,0,0,0,-11.8,0],["226950.KQ","올릭스","바이오신약",90600,-6.6,15,0,"KOSDAQ",0,0,0,0,-12.5,0],["011700.KS","한신기계","산업기계",2065,0.49,15,0,"KOSPI",0,0,0,0,-11,0],["290270.KQ","휴네시온","SW/AI",2265,-1.74,15,0,"KOSDAQ",0,0,0,0,-12.1,0],["000210.KS","DL","지주사",40950,1.24,15,2,"KOSPI",0,0,0,0,-11.1,0],["005690.KS","파미셀","제약",9800,2.4,15,0,"KOSPI",0,0,1,0,-14,0],["052690.KS","한전기술","원자력",91600,0.77,15,1,"KOSPI",0,0,0,0,-16.3,0],["072470.KQ","우리산업홀딩스","자동차부품",1964,1.18,15,0,"KOSDAQ",0,0,0,0,-12.3,0],["016590.KS","신대양제지","정유/화학",8030,-1.35,14,0,"KOSPI",0,0,0,0,-10.3,0],["109740.KQ","디에스케이","산업기계",3450,-2.82,15,0,"KOSDAQ",0,0,0,0,-11.1,0],["454910.KS","두산로보틱스","로봇/자동화",56600,0.71,14,0,"KOSPI",0,0,0,0,-11.7,0],["048410.KQ","현대바이오","바이오신약",5820,-1.85,14,1,"KOSDAQ",0,0,1,0,-11.7,0],["365340.KQ","성일하이텍","음극재/소재",28850,2.12,14,0,"KOSDAQ",0,0,0,0,-15.3,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",958,1.38,14,0,"KOSDAQ",0,0,0,0,-7.8,0],["389140.KQ","포바이포","SW/AI",4310,-1.82,14,0,"KOSDAQ",0,0,0,0,-14,0],["019540.KQ","일지테크","자동차부품",4700,2.29,14,2,"KOSDAQ",0,0,0,0,-5.2,0],["108320.KS","LX세미콘","비메모리/팹리스",30550,2.86,14,0,"KOSPI",0,0,0,0,-10.8,0],["353190.KQ","휴럼","음식료",2155,-1.82,14,0,"KOSDAQ",0,0,0,0,-8.5,0],["355150.KQ","코스텍시스","반도체소재",14940,-2.23,14,3,"KOSDAQ",0,0,0,0,-25.5,0],["089030.KQ","테크윙","반도체장비",38250,5.23,14,2,"KOSDAQ",0,0,1,0,-19.4,0],["317330.KQ","덕산테코피아","반도체소재",9810,0,14,0,"KOSDAQ",0,0,0,0,-17.6,0],["092040.KQ","아미코젠","CDMO",915,-0.97,14,0,"KOSDAQ",0,0,0,0,-5,0],["114190.KQ","강원에너지","전지장비",7220,1.55,14,0,"KOSDAQ",0,0,0,0,-13.5,0],["348340.KQ","뉴로메카","로봇/자동화",16890,-1.11,14,0,"KOSDAQ",0,0,0,0,-11.2,0],["213420.KQ","덕산네오룩스","정유/화학",25100,1.62,14,0,"KOSDAQ",0,0,0,0,-9.5,0],["051370.KQ","인터플렉스","SW/AI",5880,3.16,14,0,"KOSDAQ",0,0,0,0,-11.3,0],["012330.KS","현대모비스","자동차부품",332500,1.53,14,2,"KOSPI",0,0,0,0,-6.6,0],["060850.KQ","영림원소프트랩","SW/AI",3890,-4.19,14,0,"KOSDAQ",0,0,0,0,-8.8,0],["306620.KQ","지아이에스","반도체장비",1565,3.16,14,0,"KOSDAQ",0,0,0,0,-16.7,0],["052220.KQ","iMBC","인터넷/플랫폼",1475,-1.01,14,0,"KOSDAQ",0,0,0,0,-6.4,0],["058470.KQ","리노공업","테스트소켓",61400,4.07,14,1,"KOSDAQ",0,0,1,0,-16.4,0],["058730.KS","다스코","건자재",2790,2.2,14,1,"KOSPI",0,0,1,0,-8.3,0],["082270.KQ","젬백스","반도체소재",9010,-0.88,14,0,"KOSDAQ",0,0,0,0,-10.7,0],["016880.KS","웅진","SW/AI",1597,-0.37,13,0,"KOSPI",0,0,0,0,-6.6,0],["319400.KQ","현대무벡스","로봇/자동화",17320,0.7,13,2,"KOSDAQ",0,0,1,0,-9.4,0],["006890.KS","태경케미컬","정유/화학",4445,-1.55,13,0,"KOSPI",0,0,0,0,-6.6,0],["103840.KQ","우양","음식료",1484,-0.07,13,0,"KOSDAQ",0,0,0,0,-3.3,0],["307930.KQ","컴퍼니케이","증권",5050,-0.98,13,1,"KOSDAQ",0,0,0,0,-14.3,0],["247540.KQ","에코프로비엠","양극재",94600,5.11,13,0,"KOSDAQ",0,0,0,0,-13.8,0],["082850.KQ","우리바이오","제약",4260,1.55,13,0,"KOSDAQ",0,0,0,0,-4.3,0],["489790.KS","한화비전","SW/AI",38650,4.46,13,1,"KOSPI",0,0,0,0,-12.1,0],["265560.KQ","영화테크","자동차부품",5490,1.29,13,0,"KOSDAQ",0,0,0,0,-8,0],["298000.KS","효성화학","정유/화학",45650,1.56,13,0,"KOSPI",0,0,0,0,-8,0],["452400.KQ","이닉스","음극재/소재",4700,2.06,13,0,"KOSDAQ",0,0,0,0,-8.9,0],["054210.KQ","이랜텍","음극재/소재",5760,1.05,13,0,"KOSDAQ",0,0,0,0,-11.1,0],["153460.KQ","네이블","SW/AI",4900,-0.91,13,0,"KOSDAQ",0,0,0,0,-5.4,0],["238120.KQ","얼라인드","의료기기",2435,-5.8,13,0,"KOSDAQ",0,0,0,0,-8.6,0],["363260.KQ","모비데이즈","인터넷/플랫폼",3395,-6.09,13,0,"KOSDAQ",0,0,0,0,-12.9,0],["004800.KS","효성","전력기기",120200,5.35,13,2,"KOSPI",0,0,0,0,-11.8,0],["019660.KQ","글로본","화장품",1355,-0.22,13,0,"KOSDAQ",0,0,0,0,-4.3,0],["047560.KQ","이스트소프트","SW/AI",6640,3.91,13,0,"KOSDAQ",0,0,0,0,-9.1,0],["007720.KQ","소노스퀘어","유통",1009,0.2,13,0,"KOSDAQ",0,0,0,0,-6.8,0],["052420.KQ","오성첨단소재","정유/화학",7550,-0.79,13,0,"KOSDAQ",0,0,0,0,-14.8,0],["033540.KQ","파라텍","건자재",2690,0.19,13,0,"KOSDAQ",0,0,0,0,-1.6,0],["194700.KQ","노바렉스","음식료",9070,-0.11,13,0,"KOSDAQ",0,0,0,0,-9.2,0],["424960.KQ","스마트레이더시스템","자동차부품",3140,1.45,13,0,"KOSDAQ",0,0,0,0,-12.3,0],["001270.KS","부국증권","증권",42500,0.47,12,0,"KOSPI",0,0,0,0,-10.7,0],["002210.KS","동성제약","제약",1240,1.56,12,0,"KOSPI",0,0,0,0,-2.5,0],["243070.KQ","휴온스","제약",17190,2.14,12,0,"KOSDAQ",0,0,0,0,-6.3,0],["017860.KS","DS단석","신재생",9920,1.64,12,0,"KOSPI",0,0,0,0,-15.5,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1459,-2.67,12,0,"KOSDAQ",0,0,0,0,-8.1,0],["375500.KS","DL이앤씨","건설",56800,1.25,12,3,"KOSPI",0,0,0,0,-13.8,0],["222980.KQ","한국맥널티","음식료",1714,-2.78,12,0,"KOSDAQ",0,0,0,0,-11.2,0],["241560.KS","두산밥캣","산업기계",48650,-0.31,12,1,"KOSPI",0,0,0,0,-7.4,0],["004000.KS","롯데정밀화학","정유/화학",35250,0.71,12,1,"KOSPI",0,0,0,0,-12.8,0],["405000.KQ","플라즈맵","의료기기",3715,-1.85,12,1,"KOSDAQ",0,0,0,0,-1.5,0],["054220.KQ","비츠로시스","전력기기",1305,-0.91,12,0,"KOSDAQ",0,0,0,0,-13.9,0],["016600.KQ","큐캐피탈","증권",1927,-7.36,12,0,"KOSDAQ",0,0,0,0,-11.4,0],["377300.KS","카카오페이","증권",33300,1.37,12,0,"KOSPI",0,0,0,0,-10.2,0],["475580.KQ","에이럭스","로봇/자동화",6090,1.5,12,0,"KOSDAQ",0,0,0,0,-10.3,0],["065170.KQ","비엘팜텍","음식료",1870,2.07,12,2,"KOSDAQ",0,0,1,0,-11,0],["461030.KQ","아이엠비디엑스","의료기기",2510,4.37,12,1,"KOSDAQ",0,0,0,0,-8.4,0],["178320.KQ","서진시스템","전력기기",30000,-4,12,3,"KOSDAQ",0,0,1,0,-20.7,0],["004270.KS","남성","자동차부품",4475,-0.33,12,0,"KOSPI",0,0,0,0,-15.8,0],["460940.KQ","피앤에스로보틱스","의료기기",3940,-0.25,12,0,"KOSDAQ",0,0,0,0,-13.5,0],["054620.KQ","APS","미용기기",3325,0.15,12,0,"KOSDAQ",0,0,0,0,-10.3,0],["008830.KQ","대동기어","자동차부품",5540,1.47,12,0,"KOSDAQ",0,0,0,0,-5.4,0],["002780.KS","진흥기업","건설",5880,-0.84,12,1,"KOSPI",0,0,0,0,-6.4,0],["037350.KQ","성도이엔지","건설",6430,4.38,12,3,"KOSDAQ",0,0,0,0,-14,0],["061970.KQ","LB세미콘","반도체장비",3175,4.96,12,1,"KOSDAQ",0,0,1,0,-20.4,0],["278470.KS","에이피알","미용기기",278000,-0.54,11,3,"KOSPI",0,0,0,0,-15.3,0],["288620.KQ","에스프리즘","신재생",3565,-0.83,11,0,"KOSDAQ",0,0,0,0,-5.1,0],["140670.KQ","알에스오토메이션","로봇/자동화",7980,-0.5,11,0,"KOSDAQ",0,0,0,0,-13.8,0],["100790.KQ","미래에셋벤처투자","증권",13360,2.77,11,3,"KOSDAQ",0,0,1,0,-14.5,0],["099410.KQ","동방선기","조선기자재",2480,1.43,11,0,"KOSDAQ",0,0,0,0,-11.9,0],["321260.KQ","프로이천","반도체장비",1356,1.65,11,1,"KOSDAQ",0,0,0,0,-12.5,0],["085660.KQ","차바이오텍","CDMO",7030,-0.99,11,0,"KOSDAQ",0,0,0,0,-10.7,0],["010130.KS","고려아연","철강/비철",856000,0.94,11,0,"KOSPI",0,0,0,0,-13.3,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2765,3.95,11,1,"KOSDAQ",0,0,0,0,-15.7,0],["310210.KQ","보로노이","바이오신약",118800,-3.41,11,0,"KOSDAQ",0,0,0,0,-10.1,0],["083650.KQ","비에이치아이","전력기기",43350,3.09,11,1,"KOSDAQ",0,0,0,0,-15.5,0],["241840.KQ","에이스토리","엔터/미디어",1937,1.1,11,0,"KOSDAQ",0,0,0,0,-7.2,0],["000720.KS","현대건설","건설",91700,2.12,11,3,"KOSPI",0,0,1,0,-10.2,0],["006650.KS","대한유화","정유/화학",79600,0.76,11,0,"KOSPI",0,0,0,0,-7.9,0],["257720.KQ","실리콘투","화장품",29100,0.17,11,1,"KOSDAQ",0,0,1,0,-14.9,0],["011080.KQ","형지I&C","패션/의류",820,1.11,11,2,"KOSDAQ",0,0,1,0,14,0],["417180.KQ","핑거스토리","인터넷/플랫폼",3390,1.95,11,0,"KOSDAQ",0,0,0,0,-9.5,0],["012340.KQ","뉴인텍","자동차부품",544,0,11,2,"KOSDAQ",0,0,1,0,0.2,0],["088340.KQ","유라클","SW/AI",5380,-0.92,11,0,"KOSDAQ",0,0,0,0,-10.4,0],["125020.KQ","티씨머티리얼즈","전력기기",4315,-0.8,11,3,"KOSDAQ",0,0,1,0,-19.7,0],["033240.KS","자화전자","SW/AI",20800,-1.19,11,1,"KOSPI",0,0,0,0,-13.7,0],["376180.KQ","피코그램","패션/의류",1162,-2.02,11,0,"KOSDAQ",0,0,0,0,-14.9,0],["034220.KS","LG디스플레이","인터넷/플랫폼",7420,1.64,11,0,"KOSPI",0,0,1,0,-5,0],["463020.KQ","뉴엔AI","SW/AI",5600,-1.75,10,0,"KOSDAQ",0,0,0,0,-10.4,0],["000880.KS","한화","방위산업",92700,1.53,10,1,"KOSPI",0,0,0,0,-15.5,0],["014940.KQ","오리엔탈정공","조선기자재",3670,2.37,10,0,"KOSDAQ",0,0,0,0,-11.3,0],["227610.KQ","아우딘퓨쳐스","화장품",957,2.03,10,1,"KOSDAQ",0,0,0,0,-3.3,0],["010820.KS","퍼스텍","방위산업",5200,6.34,10,3,"KOSPI",0,0,0,0,-8.6,0],["000670.KS","영풍","철강/비철",30800,2.67,10,0,"KOSPI",0,0,0,0,-15.3,0],["298020.KS","효성티앤씨","정유/화학",252500,2.64,10,2,"KOSPI",0,0,0,0,-7.1,0],["059270.KQ","해성에어로보틱스","로봇/자동화",4370,-2.24,10,0,"KOSDAQ",0,0,0,0,-11.9,0],["475400.KQ","씨메스로보틱스","로봇/자동화",14270,-0.9,10,0,"KOSDAQ",0,0,0,0,-13.3,0],["138930.KS","BNK금융지주","지주사",12620,7.77,10,0,"KOSPI",0,0,1,0,-14.9,0],["071950.KS","코아스","패션/의류",1257,-11.35,10,0,"KOSPI",0,0,0,0,-17.9,0],["096250.KQ","와이즈넛","SW/AI",4750,2.48,10,0,"KOSDAQ",0,0,0,0,-9.1,0],["096630.KQ","에스코넥","게임",1500,-0.86,10,0,"KOSDAQ",0,0,0,0,-6.5,0],["217330.KQ","싸이토젠","의료기기",2450,-3.92,10,0,"KOSDAQ",0,0,0,0,-14,0],["481070.KQ","에이유브랜즈","패션/의류",12100,0.08,10,0,"KOSDAQ",0,0,0,0,-13.2,0],["221800.KQ","지구홀딩스","의료기기",3600,-1.91,10,0,"KOSDAQ",0,0,0,0,-0.9,0],["061250.KQ","화일약품","제약",5750,0.52,10,0,"KOSDAQ",0,0,0,0,-7.3,0],["429270.KQ","시지트로닉스","비메모리/팹리스",2785,1.09,10,1,"KOSDAQ",0,0,0,0,-9.1,0],["351330.KQ","이삭엔지니어링","로봇/자동화",2980,-1.32,10,0,"KOSDAQ",0,0,0,0,-9.5,0],["042940.KQ","상지건설","건설",4680,0.97,10,0,"KOSDAQ",0,0,0,0,-8.5,0],["012450.KS","한화에어로스페이스","방위산업",768000,1.99,10,1,"KOSPI",0,0,0,0,-14.4,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3130,0.16,10,0,"KOSDAQ",0,0,0,0,-9.6,0],["097230.KS","HJ중공업","건설",12260,2.77,10,0,"KOSPI",0,0,0,0,-9.8,0],["418420.KQ","라온텍","비메모리/팹리스",3035,1.85,10,0,"KOSDAQ",0,0,0,0,-16.6,0],["226330.KQ","신테카바이오","바이오신약",1105,-2.21,9,0,"KOSDAQ",0,0,0,0,-4.8,0],["347850.KQ","디앤디파마텍","바이오신약",40800,0.12,9,0,"KOSDAQ",0,0,1,0,-1.3,0],["463480.KQ","모티브링크","자동차부품",3300,2.48,9,0,"KOSDAQ",0,0,0,0,-10.6,0],["320000.KQ","한울반도체","반도체장비",7880,0.25,9,1,"KOSDAQ",0,0,0,0,-16.2,0],["237690.KQ","에스티팜","CDMO",80400,-8.43,9,0,"KOSDAQ",0,0,0,0,-11.2,0],["037030.KQ","파워넷","전력기기",2995,1.53,9,2,"KOSDAQ",0,0,0,0,-13,0],["453450.KQ","그리드위즈","전력기기",10960,5.38,9,0,"KOSDAQ",0,0,0,0,-9.2,0],["334970.KQ","프레스티지바이오로직스","CDMO",1231,2.07,9,0,"KOSDAQ",0,0,0,0,-7.9,0],["124500.KQ","아이티센글로벌","SW/AI",20550,1.23,9,1,"KOSDAQ",0,0,0,0,-16.8,0],["104460.KQ","디와이피엔에프","산업기계",6200,-4.62,9,0,"KOSDAQ",0,0,0,0,-5.1,0],["054540.KQ","삼영엠텍","조선기자재",5310,1.72,9,0,"KOSDAQ",0,0,0,0,-14.4,0],["196450.KQ","코아시아씨엠","SW/AI",3300,0.76,9,0,"KOSDAQ",0,0,0,0,-7,0],["091440.KQ","한울소재과학","통신",2250,0.67,9,0,"KOSDAQ",0,0,0,0,-15.4,0],["460930.KQ","현대힘스","조선기자재",10150,1.81,9,0,"KOSDAQ",0,0,0,0,-13.5,0],["314930.KQ","바이오다인","의료기기",5950,0.17,9,0,"KOSDAQ",0,0,0,0,-5.6,0],["450080.KS","에코프로머티","음극재/소재",29600,3.14,9,0,"KOSPI",0,0,0,0,-13.8,0],["053290.KQ","NE능률","SW/AI",1307,0.54,9,0,"KOSDAQ",0,0,0,0,-8.9,0],["308430.KQ","셀비온","바이오신약",11320,-3.82,9,0,"KOSDAQ",0,0,0,0,-13.7,0],["218150.KQ","미래생명자원","음식료",1697,-0.35,9,0,"KOSDAQ",0,0,0,0,-7.3,0],["389470.KQ","인벤티지랩","CDMO",22800,-1.08,9,0,"KOSDAQ",0,0,0,0,-10.9,0],["381620.KQ","제닉스로보틱스","로봇/자동화",4755,-2.16,9,0,"KOSDAQ",0,0,0,0,-13.1,0],["065500.KQ","오리엔트정공","자동차부품",883,0.23,9,0,"KOSDAQ",0,0,0,0,-9,0],["455180.KQ","케이지에이","전지장비",1180,0.51,9,0,"KOSDAQ",0,0,0,0,-6.2,0],["002020.KS","코오롱","지주사",20700,2.48,9,0,"KOSPI",0,0,0,0,-6.4,0],["237820.KQ","플레이디","인터넷/플랫폼",2055,0.24,8,0,"KOSDAQ",0,0,0,0,-8,0],["056730.KQ","CNT85","건설",1112,0.18,8,0,"KOSDAQ",0,0,0,0,-6.3,0],["336570.KQ","원텍","의료기기",3875,3.61,8,0,"KOSDAQ",0,0,1,0,-13.8,0],["180400.KQ","DXVX","바이오신약",1896,-0.78,8,2,"KOSDAQ",0,0,0,0,-12.8,0],["060900.KQ","에이전트AI","신재생",2685,-7.09,8,1,"KOSDAQ",0,0,0,0,39.4,0],["189300.KQ","인텔리안테크","우주항공",52900,2.12,8,2,"KOSDAQ",0,0,0,0,-14,0],["241520.KQ","DSC인베스트먼트","증권",6350,1.76,8,1,"KOSDAQ",0,0,0,0,-14.2,0],["214680.KQ","디알텍","의료기기",3485,2.5,8,0,"KOSDAQ",0,0,0,0,-3.1,0],["013890.KS","지누스","패션/의류",6230,2.81,8,0,"KOSPI",0,0,0,0,-4.6,0],["277810.KQ","레인보우로보틱스","로봇/자동화",351500,1.01,8,0,"KOSDAQ",0,0,0,0,-10.6,0],["396270.KQ","넥스트칩","비메모리/팹리스",1791,-0.11,8,0,"KOSDAQ",0,0,0,0,-14.3,0],["034020.KS","두산에너빌리티","원자력",58900,2.08,8,0,"KOSPI",0,0,1,0,-16.5,0],["001430.KS","세아베스틸지주","철강/비철",31300,-0.79,8,1,"KOSPI",0,0,0,0,-22.3,0],["250930.KQ","예선테크","음극재/소재",1085,3.53,8,1,"KOSDAQ",0,0,0,0,-3.2,0],["010140.KS","삼성중공업","조선",16390,1.05,8,0,"KOSPI",0,0,1,0,-11.1,0],["399720.KQ","가온칩스","비메모리/팹리스",33850,2.73,8,0,"KOSDAQ",0,0,0,0,-17.8,0],["483650.KS","달바글로벌","화장품",145700,-1.69,8,2,"KOSPI",0,0,0,0,-14.2,0],["000150.KS","두산","로봇/자동화",952000,5.31,8,3,"KOSPI",0,0,0,0,-19.2,0],["453860.KQ","에이에스텍","화장품",6690,-0.45,8,0,"KOSDAQ",0,0,0,0,-4,0],["006740.KS","블루산업개발","정유/화학",3460,1.02,8,0,"KOSPI",0,0,0,0,-11.4,0],["087010.KQ","펩트론","바이오신약",95600,-2.94,8,0,"KOSDAQ",0,0,0,0,-10.7,0],["388610.KQ","지에프씨생명과학","화장품",4545,-1.84,8,0,"KOSDAQ",0,0,0,0,-10.8,0],["444530.KQ","심플랫폼","SW/AI",3470,-4.93,8,0,"KOSDAQ",0,0,0,0,-20.6,0],["039490.KS","키움증권","증권",216000,2.13,7,0,"KOSPI",0,0,0,0,-7.5,0],["376270.KQ","HEM파마","바이오신약",28250,3.1,7,0,"KOSDAQ",0,0,0,0,-8.1,0],["439260.KS","대한조선","조선",36850,1.38,7,0,"KOSPI",0,0,0,0,-12.4,0],["003680.KS","한성기업","음식료",4060,1,7,1,"KOSPI",0,0,0,0,-5.9,0],["065150.KQ","대산F&B","음식료",1147,2.41,7,0,"KOSDAQ",0,0,0,0,-2.2,0],["091810.KS","트리니티항공","해운",2180,-1.8,7,0,"KOSPI",0,0,0,0,-12.7,0],["047400.KS","유니온머티리얼","철강/비철",746,0,7,0,"KOSPI",0,0,0,0,-9.1,0],["062970.KQ","한국첨단소재","통신",2080,-2.8,7,1,"KOSDAQ",0,0,1,0,-21.4,0],["287840.KQ","인투셀","바이오신약",15980,-1.05,7,0,"KOSDAQ",0,0,0,0,-3.4,0],["032820.KQ","우리기술","원자력",9170,1.66,7,3,"KOSDAQ",0,0,1,0,-16.3,0],["308100.KQ","형지글로벌","패션/의류",301,0,7,0,"KOSDAQ",0,0,1,0,-7.3,0],["380550.KQ","뉴로핏","의료기기",6260,-5.15,7,0,"KOSDAQ",0,0,0,0,-8.2,0],["285800.KQ","진영","정유/화학",3600,-3.61,7,0,"KOSDAQ",0,0,0,0,-13.2,0],["011170.KS","롯데케미칼","정유/화학",46850,0.54,7,0,"KOSPI",0,0,0,0,-16.4,0],["040160.KQ","누리플렉스","전력기기",4650,-1.17,7,3,"KOSDAQ",0,0,0,0,-18.1,0],["005380.KS","현대차","완성차",290500,0.52,7,1,"KOSPI",0,0,1,0,-9.5,0],["317830.KQ","에스피시스템스","로봇/자동화",3790,0.66,7,0,"KOSDAQ",0,0,0,0,-13,0],["456040.KS","OCI","정유/화학",58200,1.57,7,2,"KOSPI",0,0,0,0,-14.5,0],["187790.KQ","나노","정유/화학",2325,0,7,2,"KOSDAQ",0,0,0,0,-16.1,0],["222040.KQ","코스맥스엔비티","음식료",4710,2.17,7,4,"KOSDAQ",0,0,0,0,-18.1,0],["466100.KQ","클로봇","로봇/자동화",18880,0.48,7,0,"KOSDAQ",0,0,0,0,-9.7,0],["136410.KQ","아셈스","정유/화학",3280,-3.81,7,0,"KOSDAQ",0,0,0,0,-8.6,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",9240,0.54,7,0,"KOSDAQ",0,0,0,0,-14.1,0],["100840.KS","SNT에너지","전력기기",24200,1.04,7,0,"KOSPI",0,0,0,0,-21,0],["370090.KQ","퓨런티어","자동차부품",4920,-0.3,6,0,"KOSDAQ",0,0,0,0,-13.5,0],["128540.KQ","에코캡","자동차부품",896,9.27,6,0,"KOSDAQ",0,0,0,0,-11,0],["214450.KQ","파마리서치","의료기기",231500,0.65,6,0,"KOSDAQ",0,0,0,0,-17.4,0],["066910.KQ","손오공","유통",1559,-4.47,6,0,"KOSDAQ",0,0,0,0,-9.2,0],["238090.KQ","앤디포스","정유/화학",1614,-4.78,6,1,"KOSDAQ",0,0,0,0,-8,0],["082920.KQ","비츠로셀","배터리셀",23400,3.08,6,3,"KOSDAQ",0,0,0,0,-9.9,0],["403490.KQ","우듬지팜","음식료",1889,-6.25,6,0,"KOSDAQ",0,0,0,0,-4.6,0],["476040.KQ","오가노이드사이언스","바이오신약",5850,-1.02,6,0,"KOSDAQ",0,0,0,0,-10.9,0],["044490.KQ","태웅","산업기계",24350,2.96,6,2,"KOSDAQ",0,0,0,0,-23.1,0],["242040.KQ","나무AX","SW/AI",2615,0.77,6,3,"KOSDAQ",0,0,0,0,-11.5,0],["071050.KS","한국금융지주","지주사",145500,0.07,6,2,"KOSPI",0,0,0,0,-10.2,0],["011070.KS","LG이노텍","반도체소재",374500,2.6,6,3,"KOSPI",0,0,0,0,-22.1,0],["023530.KS","롯데쇼핑","유통",81300,-0.37,6,2,"KOSPI",0,0,0,0,-12.2,0],["064850.KQ","에프앤가이드","증권",14750,2.79,6,3,"KOSDAQ",0,0,0,0,-22.3,0],["083660.KQ","CSA 코스믹","화장품",1180,-1.91,6,0,"KOSDAQ",0,0,0,0,-12.5,0],["226590.KQ","엠디바이스","메모리",9990,0.5,6,0,"KOSDAQ",0,0,0,0,-20.6,0],["123840.KQ","뉴온","음식료",1502,-4.57,6,0,"KOSDAQ",0,0,0,0,-7.1,0],["020400.KQ","대동금속","자동차부품",2170,6.11,6,1,"KOSDAQ",0,0,0,0,-10.6,0],["056080.KQ","유진로봇","로봇/자동화",9600,-2.54,6,0,"KOSDAQ",0,0,0,0,-12.1,0],["194480.KQ","데브시스터즈","게임",11630,-2.92,6,0,"KOSDAQ",0,0,0,0,-12.3,0],["069410.KQ","엔텔스","SW/AI",2045,0.49,6,0,"KOSDAQ",0,0,0,0,-13.2,0],["107600.KQ","새빗켐","음극재/소재",10200,2.2,6,0,"KOSDAQ",0,0,0,0,-17.9,0],["027970.KS","한국제지","정유/화학",1963,1.13,6,0,"KOSPI",0,0,0,0,-21.2,0],["389260.KQ","대명에너지","신재생",10740,1.13,6,0,"KOSDAQ",0,0,0,0,-12.5,0],["038500.KQ","삼표시멘트","건자재",5580,3.91,5,2,"KOSDAQ",0,0,1,0,-12.3,0],["064820.KQ","케이프","조선기자재",6260,2.29,5,0,"KOSDAQ",0,0,0,0,-12.5,0],["019210.KQ","와이지-원","산업기계",10330,2.18,5,3,"KOSDAQ",0,0,1,0,-10.9,0],["462350.KQ","이노스페이스","우주항공",4870,1.99,5,0,"KOSDAQ",0,0,0,0,-15.2,0],["290690.KQ","아리바이오홀딩스","건자재",2735,3.6,5,1,"KOSDAQ",0,0,1,0,-8.7,0],["006260.KS","LS","전력기기",216000,3.6,5,2,"KOSPI",0,0,0,0,-15.6,0],["348210.KQ","넥스틴","반도체장비",26600,0.57,5,0,"KOSDAQ",0,0,0,0,-20.7,0],["368770.KQ","파이버프로","방위산업",9950,-0.5,5,3,"KOSDAQ",0,0,0,0,-17,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",7440,4.06,5,0,"KOSDAQ",0,0,0,0,-17.5,0],["090710.KQ","휴림로봇","로봇/자동화",5010,0.2,5,0,"KOSDAQ",0,0,1,0,-11.3,0],["006910.KQ","보성파워텍","전력기기",5150,1.38,5,1,"KOSDAQ",0,0,1,0,-18,0],["298040.KS","효성중공업","전력기기",1914000,3.57,5,2,"KOSPI",0,0,0,0,-15.9,0],["044480.KQ","빌리언스","엔터/미디어",2980,-1.81,5,0,"KOSDAQ",0,0,0,0,-2.1,0],["044340.KQ","위닉스","패션/의류",2400,2.35,5,0,"KOSDAQ",0,0,0,0,-9.1,0],["009540.KS","HD한국조선해양","조선",246500,2.28,5,0,"KOSPI",0,0,0,0,-13,0],["336260.KS","두산퓨얼셀","신재생",30500,1.84,5,3,"KOSPI",0,0,1,0,-21.6,0],["950160.KQ","코오롱티슈진","바이오신약",14760,0,5,0,"KOSDAQ",0,0,1,0,-4.3,0],["208640.KQ","썸에이지","게임",687,2.38,5,0,"KOSDAQ",0,0,0,0,-3.6,0],["089970.KQ","브이엠","반도체장비",43200,11.77,5,3,"KOSDAQ",0,0,1,0,-21.7,0],["102940.KQ","코오롱생명과학","제약",12760,-0.62,5,0,"KOSDAQ",0,0,0,0,-6.2,0],["078590.KQ","휴림에이텍","자동차부품",2360,0.43,5,0,"KOSDAQ",0,0,0,0,-8,0],["011280.KS","태림포장","정유/화학",1088,-4.06,5,0,"KOSPI",0,0,0,0,-16.9,0],["474170.KQ","루미르","우주항공",4950,-2.37,5,0,"KOSDAQ",0,0,0,0,-19.1,0],["214150.KQ","클래시스","의료기기",26500,-2.39,4,0,"KOSDAQ",0,0,0,0,-9,0],["036890.KQ","진성티이씨","산업기계",8980,1.35,4,0,"KOSDAQ",0,0,0,0,-12.5,0],["001440.KS","대한전선","전력기기",21300,3.65,4,2,"KOSPI",0,0,1,0,-17.9,0],["024890.KS","대원화성","정유/화학",1619,-1.22,4,0,"KOSPI",0,0,0,0,3.5,0],["120110.KS","코오롱인더","정유/화학",39800,0.89,4,2,"KOSPI",0,0,0,0,-20.9,0],["361390.KQ","제노코","우주항공",9690,-0.31,4,0,"KOSDAQ",0,0,0,0,-16.5,0],["069960.KS","현대백화점","유통",72100,-1.5,4,1,"KOSPI",0,0,0,0,-12.5,0],["160980.KQ","싸이맥스","반도체장비",19870,4.14,4,3,"KOSDAQ",0,0,0,0,-17.8,0],["065680.KQ","우주일렉트로","자동차부품",17760,4.9,4,0,"KOSDAQ",0,0,0,0,-17.3,0],["123330.KQ","제닉","화장품",16380,2.25,4,3,"KOSDAQ",0,0,0,0,-17.4,0],["094170.KQ","동운아나텍","비메모리/팹리스",19670,2.66,4,1,"KOSDAQ",0,0,0,0,-12.9,0],["199800.KQ","툴젠","바이오신약",28050,2,4,0,"KOSDAQ",0,0,0,0,-11.2,0],["337930.KQ","젝시믹스","화장품",1904,0.05,4,0,"KOSDAQ",0,0,0,0,-13.2,0],["456070.KQ","이엔셀","CDMO",4590,-2.24,4,0,"KOSDAQ",0,0,0,0,-15.3,0],["060260.KQ","뉴보텍","건자재",743,-0.67,4,1,"KOSDAQ",0,0,0,0,-11.8,0],["371950.KQ","풍원정밀","반도체소재",3000,-2.6,4,0,"KOSDAQ",0,0,0,0,-2.6,0],["082740.KS","한화엔진","조선기자재",32250,4.54,4,1,"KOSPI",0,0,1,0,-19.5,0],["047810.KS","한국항공우주","우주항공",98700,1.75,4,1,"KOSPI",0,0,0,0,-14.1,0],["335870.KQ","윙스풋","패션/의류",3465,-9.17,4,1,"KOSDAQ",0,0,0,0,-4.5,0],["223310.KQ","사토시홀딩스","유통",2725,1.3,4,0,"KOSDAQ",0,0,0,0,-5.7,0],["049080.KQ","기가레인","통신",6770,0.89,4,3,"KOSDAQ",0,0,0,0,-18.1,0],["168360.KQ","펨트론","반도체장비",9720,6.35,4,0,"KOSDAQ",0,0,0,0,-23.3,0],["105840.KS","우진","원자력",10090,1.82,4,0,"KOSPI",0,0,0,0,-13.8,0],["474650.KQ","링크솔루션","산업기계",17720,0.4,4,0,"KOSDAQ",0,0,0,0,-21.7,0],["475150.KS","SK이터닉스","신재생",38400,0.52,3,3,"KOSPI",0,0,1,0,-13.9,0],["103230.KQ","에스앤더블류","조선기자재",1553,0.84,3,0,"KOSDAQ",0,0,0,0,-2.2,0],["402490.KQ","그린리소스","반도체소재",5330,2.11,3,1,"KOSDAQ",0,0,0,0,-20.9,0],["224060.KQ","더코디","반도체장비",2775,-4.97,3,2,"KOSDAQ",0,0,0,0,-24.8,0],["322780.KQ","코퍼스코리아","엔터/미디어",1315,-2.52,3,0,"KOSDAQ",0,0,0,0,-17.2,0],["084850.KQ","아이티엠반도체","음극재/소재",5790,1.94,3,1,"KOSDAQ",0,0,0,0,-19.3,0],["019550.KQ","SBI인베스트먼트","증권",664,-3.77,3,0,"KOSDAQ",0,0,0,0,-22.9,0],["141080.KQ","리가켐바이오","바이오신약",63900,-1.69,3,0,"KOSDAQ",0,0,0,0,-12,0],["377220.KQ","프롬바이오","음식료",1929,-7.92,3,0,"KOSDAQ",0,0,0,0,-11.1,0],["100090.KS","SK오션플랜트","신재생",9580,-0.42,3,0,"KOSPI",0,0,1,0,-13.5,0],["060230.KQ","제이케이시냅스","음극재/소재",1003,2.03,3,0,"KOSDAQ",0,0,0,0,-16.3,0],["179900.KQ","유티아이","인터넷/플랫폼",2010,-1.95,3,0,"KOSDAQ",0,0,0,0,-5.4,0],["006370.KS","대구백화점","유통",2700,-2.17,3,0,"KOSPI",0,0,0,0,-7.3,0],["048550.KQ","SM C&C","엔터/미디어",795,-3.28,3,0,"KOSDAQ",0,0,1,0,-14.3,0],["017960.KS","한국카본","조선기자재",15550,0.97,3,0,"KOSPI",0,0,0,0,-15.6,0],["105550.KQ","엣지파운드리","자동차부품",1345,2.44,3,0,"KOSDAQ",0,0,0,0,-11.1,0],["027360.KQ","아주IB투자","증권",2635,1.15,3,3,"KOSDAQ",0,0,1,0,-19,0],["006800.KS","미래에셋증권","증권",24350,1.67,3,1,"KOSPI",0,0,1,0,-12.1,0],["012200.KS","계양전기","자동차부품",2605,1.36,3,2,"KOSPI",0,0,0,0,-9.1,0],["214370.KQ","케어젠","의료기기",33300,0.91,3,0,"KOSDAQ",0,0,0,0,-15.7,0],["046120.KQ","오르비텍","원자력",3580,-0.69,3,2,"KOSDAQ",0,0,1,0,-21,0],["175250.KQ","아이큐어","제약",1430,-7.2,3,0,"KOSDAQ",0,0,0,0,-8.3,0],["060480.KQ","국일신동","철강/비철",897,-2.29,3,0,"KOSDAQ",0,0,0,0,-14.5,0],["419530.KQ","SAMG엔터","엔터/미디어",15740,-0.06,2,0,"KOSDAQ",0,0,0,0,-16.5,0],["005090.KS","SGC에너지","신재생",32350,4.86,2,4,"KOSPI",0,0,0,0,-23.3,0],["267250.KS","HD현대","지주사",136200,2.56,2,0,"KOSPI",0,0,0,0,-20,0],["212710.KQ","아이에스티이","반도체장비",4785,2.68,2,0,"KOSDAQ",0,0,0,0,-22.7,0],["329180.KS","HD현대중공업","조선",291500,0.69,2,0,"KOSPI",0,0,0,0,-20.5,0],["075580.KS","세진중공업","조선기자재",7380,3.65,2,0,"KOSPI",0,0,0,0,-15.6,0],["005360.KS","모나미","패션/의류",953,-0.73,2,0,"KOSPI",0,0,1,0,-8.7,0],["484870.KS","엠앤씨솔루션","방위산업",13590,-0.95,2,0,"KOSPI",0,0,0,0,-20.3,0],["006200.KS","한국전자홀딩스","지주사",1419,2.31,2,0,"KOSPI",0,0,0,0,-10.9,0],["098070.KQ","한텍","산업기계",17440,1.69,2,0,"KOSDAQ",0,0,0,0,-17.4,0],["340360.KQ","다보링크","통신",631,-29.97,2,0,"KOSDAQ",0,0,0,0,-29.2,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",18140,3.6,2,0,"KOSDAQ",0,0,0,0,-24.3,0],["077970.KS","STX엔진","방위산업",16150,2.6,2,0,"KOSPI",0,0,0,0,-17.5,0],["131760.KQ","파인텍","전지장비",1064,-0.93,2,0,"KOSDAQ",0,0,0,0,-10.5,0],["034940.KQ","조아제약","제약",1850,0.82,2,0,"KOSDAQ",0,0,0,0,-19.6,0],["006490.KS","프리티","통신",976,1.35,2,0,"KOSPI",0,0,0,0,-19.6,0],["004170.KS","신세계","유통",245000,-0.2,2,3,"KOSPI",0,0,0,0,-16.7,0],["009190.KS","대양금속","철강/비철",830,0,2,2,"KOSPI",0,0,1,0,8.4,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",443000,4.24,2,2,"KOSPI",0,0,0,0,-25,0],["322310.KQ","오로스테크놀로지","반도체장비",10180,4.52,2,0,"KOSDAQ",0,0,0,0,-23.3,0],["099320.KQ","쎄트렉아이","우주항공",52600,2.53,2,1,"KOSDAQ",0,0,0,0,-19.1,0],["042660.KS","한화오션","조선",53000,0.38,2,0,"KOSPI",0,0,1,0,-21.2,0],["298380.KQ","에이비엘바이오","바이오신약",40850,-0.85,2,0,"KOSDAQ",0,0,0,0,-12.1,0],["303030.KQ","지니틱스","비메모리/팹리스",1056,-0.75,2,0,"KOSDAQ",0,0,0,0,-6.2,0],["177350.KQ","베셀","산업기계",889,-1.98,1,0,"KOSDAQ",0,0,0,0,-26.2,0],["001380.KS","SG글로벌","자동차부품",802,2.43,1,0,"KOSPI",0,0,0,0,-16.8,0],["054410.KQ","케이피티유","산업기계",2025,0,1,0,"KOSDAQ",0,0,0,0,-21.2,0],["267270.KS","HD건설기계","산업기계",80800,-1.22,1,2,"KOSPI",0,0,0,0,-21.7,0],["318060.KQ","그래피","의료기기",10840,0.37,1,0,"KOSDAQ",0,0,0,0,-19.4,0],["071970.KS","HD현대마린엔진","조선기자재",35550,2.75,1,0,"KOSPI",0,0,0,0,-15.9,0],["035620.KQ","바른손이앤에이","엔터/미디어",418,0,1,0,"KOSDAQ",0,0,0,0,-31.4,0],["322000.KS","HD현대에너지솔루션","신재생",84300,-4.53,1,3,"KOSPI",0,0,0,0,-31.9,0],["002820.KS","SUN&L","건자재",1084,4.73,1,0,"KOSPI",0,0,0,0,-4.5,0],["092600.KQ","앤씨앤","비메모리/팹리스",1686,0.6,1,1,"KOSDAQ",0,0,0,0,-25.2,0],["389030.KQ","지니너스","바이오신약",1335,-3.19,1,0,"KOSDAQ",0,0,0,0,-25.7,0],["210980.KS","SK디앤디","리츠/부동산",2345,-2.9,1,0,"KOSPI",0,0,0,0,-22.1,0],["230240.KQ","에치에프알","통신",9390,2.85,1,1,"KOSDAQ",0,0,0,0,-20.2,0],["040350.KQ","크레오에스지","바이오신약",2590,-1.71,1,2,"KOSDAQ",0,0,0,0,-15.6,0],["267260.KS","HD현대일렉트릭","전력기기",450000,1.47,1,0,"KOSPI",0,0,0,0,-20.6,0],["240600.KQ","유진테크놀로지","전지장비",936,1.85,1,0,"KOSDAQ",0,0,0,0,-5.8,0],["065770.KQ","CS","통신",768,-1.41,1,1,"KOSDAQ",0,0,0,0,-12.6,0],["064350.KS","현대로템","방위산업",79800,1.66,1,0,"KOSPI",0,0,0,0,-19.2,0],["006050.KQ","국영지앤엠","건자재",2850,3.26,1,0,"KOSDAQ",0,0,0,0,-3.3,0],["127120.KQ","제이에스링크","의료기기",18160,5.89,1,3,"KOSDAQ",0,0,0,0,-25.2,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",10950,0.64,1,0,"KOSDAQ",0,0,0,0,-20.3,0],["465770.KS","STX그린로지스","해운",1905,-1.09,1,0,"KOSPI",0,0,1,0,-13.1,0],["142760.KQ","모아라이프플러스","바이오신약",366,-12.86,1,0,"KOSDAQ",0,0,1,0,-25.4,0],["397030.KQ","에이프릴바이오","바이오신약",12340,0.41,1,0,"KOSDAQ",0,0,0,0,-16.7,0],["289010.KQ","아이스크림에듀","SW/AI",527,0,1,0,"KOSDAQ",0,0,0,0,-27.5,0],["101670.KQ","하이드로리튬","음극재/소재",363,1.4,1,0,"KOSDAQ",0,0,1,0,-24.5,0],["290720.KQ","푸드나무","음식료",1419,5.5,1,2,"KOSDAQ",0,0,1,0,-46,0],["250030.KQ","진코스텍","기타 화학제품 제조업",10300,1.28,1,3,"KOSDAQ",0,0,0,0,-50.8,0],["015260.KS","에이엔피","자동차부품",171,0,1,0,"KOSPI",0,0,1,0,-29,0],["475830.KQ","오름테라퓨틱","바이오신약",16070,-0.19,1,0,"KOSDAQ",0,0,0,0,-14.1,0],["376900.KQ","로킷헬스케어","바이오신약",16340,2.19,1,0,"KOSDAQ",0,0,0,0,-30,0],["276730.KQ","한울앤제주","음식료",583,-25.73,1,0,"KOSDAQ",0,0,0,0,-28.7,0],["354200.KQ","엔젠바이오","의료기기",681,-4.35,1,0,"KOSDAQ",0,0,1,0,-16.5,0],["270520.KQ","앱튼","신재생",620,1.64,1,0,"KOSDAQ",0,0,1,0,-22.9,0],["070300.KQ","퀀텀레일","SW/AI",399,0.5,1,0,"KOSDAQ",0,0,1,0,-33.3,0]],"irank":{"as_of":"2026-10-27","dates":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-06","2026-10-07","2026-10-08","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"win":{"d5":5,"min_n":3},"industries":[{"name":"테스트소켓","sector":"반도체","n":13,"rank":1,"score":100,"d5":1,"praw":11,"parts":[0.16,-1.61,10.77,1.65],"perf":[1.6,-5.4,26.9,8.2],"mom":100,"lead":[8,7,4,0],"br":[38.5,53.8,3],"setup":[3,0,1],"hist":[32,36,22,24,25,15,15,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,1,1,1,3,5,3,2,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1]},{"name":"메모리","sector":"반도체","n":7,"rank":2,"score":97.8,"d5":5,"praw":5.8,"parts":[0.81,-1.96,4.92,2.02],"perf":[8.1,-6.5,12.3,10.1],"mom":98,"lead":[2,2,2,0],"br":[28.6,28.6,0],"setup":[1,0,0],"hist":[26,33,6,7,9,8,16,28,14,24,11,7,17,16,20,13,16,29,22,23,21,24,14,33,32,32,30,26,28,18,25,33,36,35,36,31,25,11,8,7,16,8,5,5,4,5,4,4,4,4,4,6,2,4,7,3,3,3,3,2]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":3,"score":95.7,"d5":-2,"praw":1.9,"parts":[-0.68,0.66,4.04,-2.16],"perf":[-6.8,2.2,10.1,-10.8],"mom":96,"lead":[3,2,1,0],"br":[33.3,50,0],"setup":[1,0,0],"hist":[36,31,33,37,36,35,35,18,12,27,15,15,11,19,8,9,13,7,9,9,7,8,9,12,15,10,8,11,15,7,9,11,16,6,6,7,13,13,16,16,12,14,25,19,14,8,7,6,6,6,3,1,4,2,1,2,2,2,2,3]},{"name":"반도체장비","sector":"반도체","n":95,"rank":4,"score":93.5,"d5":4,"praw":0.3,"parts":[-0.1,-2.44,3.46,-0.65],"perf":[-1,-8.1,8.7,-3.3],"mom":93,"lead":[31,23,12,1],"br":[31.6,28.4,3],"setup":[6,0,2],"hist":[30,35,18,17,15,13,19,34,16,22,10,12,13,10,10,8,14,21,10,17,9,9,7,15,10,19,13,9,12,10,14,25,30,20,16,14,12,5,6,5,5,4,2,2,2,2,3,3,2,2,2,5,3,3,8,4,4,4,8,4]},{"name":"화장품","sector":"K-컬처","n":64,"rank":5,"score":91.3,"d5":-2,"praw":-2.3,"parts":[-0.54,-2.73,2.91,-1.92],"perf":[-5.4,-9.1,7.3,-9.6],"mom":89,"lead":[15,6,4,1],"br":[17.2,15.6,3],"setup":[1,1,0],"hist":[6,6,10,9,10,12,6,6,7,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,3,5,5,5,1,1,1,1,1,2,4,6,4,5,7,7,10,17,8,11,10,12,10,3,5,8,3,7,5,5,4,5]},{"name":"보험","sector":"금융","n":14,"rank":6,"score":89.1,"d5":5,"praw":-2.9,"parts":[-0.18,-2.63,-1.02,0.95],"perf":[-1.8,-8.8,-2.5,4.8],"mom":91,"lead":[2,1,0,0],"br":[14.3,50,1],"setup":[0,0,0],"hist":[1,1,1,1,2,3,2,2,2,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,4,4,3,1,2,2,4,4,8,10,10,9,8,7,8,10,9,18,16,15,9,10,13,12,17,21,11,19,11,8,5,6]},{"name":"SW/AI","sector":"IT/플랫폼","n":209,"rank":7,"score":87,"d5":2,"praw":-3,"parts":[0.03,-1.38,2.76,-4.41],"perf":[0.3,-4.6,6.9,-22.1],"mom":87,"lead":[45,30,14,1],"br":[29.7,17.7,10],"setup":[4,0,0],"hist":[25,26,28,27,26,26,25,26,30,28,27,21,21,25,23,20,22,26,23,30,29,26,28,31,30,30,28,29,30,29,29,26,20,17,17,17,17,15,12,12,11,10,10,9,8,11,11,12,11,9,11,10,9,10,9,9,7,7,6,7]},{"name":"반도체소재","sector":"반도체","n":61,"rank":8,"score":84.8,"d5":7,"praw":-4.5,"parts":[-0.16,-3.82,-0.76,0.21],"perf":[-1.6,-12.7,-1.9,1],"mom":78,"lead":[13,9,3,1],"br":[14.8,21.3,0],"setup":[2,0,0],"hist":[19,32,9,6,5,1,3,3,1,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,6,7,7,15,7,8,11,10,8,5,3,3,3,4,4,5,3,2,2,3,3,5,14,6,6,15,6,6,10,20,8]},{"name":"제약","sector":"바이오","n":107,"rank":9,"score":82.6,"d5":11,"praw":-4.8,"parts":[-0.03,-0.08,0.96,-5.65],"perf":[-0.3,-0.3,2.4,-28.3],"mom":83,"lead":[10,4,0,0],"br":[19.6,8.4,3],"setup":[2,0,1],"hist":[27,23,31,30,32,32,31,27,27,26,31,29,34,34,34,28,28,15,27,25,33,28,29,24,22,24,25,24,23,26,28,27,26,24,26,27,32,32,36,33,35,31,35,30,32,25,19,24,27,26,31,26,20,19,20,23,28,21,21,9]},{"name":"CDMO","sector":"바이오","n":25,"rank":10,"score":80.4,"d5":0,"praw":-5.1,"parts":[-0.51,-0.23,-0.32,-4.08],"perf":[-5.1,-0.8,-0.8,-20.4],"mom":85,"lead":[5,3,1,1],"br":[20,8,0],"setup":[0,0,0],"hist":[10,11,14,14,13,14,11,9,18,11,18,19,24,30,30,25,26,19,25,24,28,31,33,30,29,28,31,32,36,39,39,37,34,33,33,36,39,37,41,41,41,40,39,39,42,42,40,36,38,36,32,25,22,14,10,10,12,6,7,10]},{"name":"여행/레저","sector":"소비재","n":35,"rank":11,"score":78.3,"d5":6,"praw":-5.8,"parts":[-0.24,-2.31,-0.27,-2.93],"perf":[-2.4,-7.7,-0.7,-14.7],"mom":67,"lead":[6,5,1,0],"br":[17.1,17.1,2],"setup":[2,1,1],"hist":[15,15,15,19,21,24,20,21,33,23,22,32,29,26,22,26,19,20,18,11,16,16,19,13,12,12,12,14,11,16,17,13,7,11,12,15,18,20,14,15,17,16,16,22,27,34,29,26,19,22,17,8,25,25,17,16,16,11,9,11]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":12,"score":76.1,"d5":4,"praw":-6.1,"parts":[-0.35,-1.78,-0.58,-3.37],"perf":[-3.5,-5.9,-1.5,-16.8],"mom":76,"lead":[1,0,0,0],"br":[8.3,16.7,1],"setup":[0,0,0],"hist":[11,10,13,10,17,22,18,17,25,25,19,20,22,18,17,14,11,8,8,8,14,15,16,10,8,8,9,13,10,15,16,10,6,9,9,9,11,16,20,22,18,17,21,20,24,29,28,28,23,24,25,15,14,27,16,21,17,16,13,12]},{"name":"해운","sector":"조선/해운","n":19,"rank":13,"score":73.9,"d5":-7,"praw":-6.3,"parts":[-0.43,-1.12,-1.09,-3.63],"perf":[-4.3,-3.7,-2.7,-18.1],"mom":80,"lead":[4,0,0,0],"br":[21.1,15.8,1],"setup":[1,0,0],"hist":[13,13,8,13,11,11,12,14,20,20,28,31,23,12,18,21,18,13,14,26,24,25,30,27,21,20,24,19,21,22,20,16,17,25,29,25,26,25,23,27,22,22,20,12,12,24,23,23,13,17,8,4,8,11,6,11,14,12,11,13]},{"name":"산업기계","sector":"기계","n":91,"rank":14,"score":71.7,"d5":8,"praw":-6.3,"parts":[-0.17,-2.5,1.63,-5.27],"perf":[-1.7,-8.3,4.1,-26.3],"mom":57,"lead":[11,9,4,1],"br":[20.9,12.1,3],"setup":[1,1,1],"hist":[28,27,27,28,30,28,29,32,32,32,33,28,27,28,31,34,33,33,32,31,25,23,21,23,27,21,20,18,14,17,21,23,23,27,23,19,14,14,15,17,14,20,15,16,15,16,17,17,15,16,15,24,13,16,22,13,10,9,12,14]},{"name":"유틸리티","sector":"인프라","n":19,"rank":15,"score":69.6,"d5":3,"praw":-6.7,"parts":[-0.26,-1.4,-1.81,-3.24],"perf":[-2.6,-4.7,-4.5,-16.2],"mom":70,"lead":[1,1,0,0],"br":[10.5,5.3,3],"setup":[0,0,0],"hist":[9,9,12,15,18,25,23,19,23,17,23,33,25,24,25,29,24,25,24,21,26,32,31,28,23,18,26,27,22,25,24,22,19,23,24,26,28,29,31,31,33,33,28,29,31,36,33,29,22,23,20,11,19,24,18,24,23,18,17,15]},{"name":"음식료","sector":"소비재","n":104,"rank":16,"score":67.4,"d5":-3,"praw":-6.8,"parts":[-0.43,-1.2,-1.48,-3.71],"perf":[-4.3,-4,-3.7,-18.6],"mom":74,"lead":[11,2,0,0],"br":[12.5,8.7,4],"setup":[1,0,0],"hist":[7,5,7,8,14,19,13,12,15,13,20,22,19,21,21,23,21,14,16,12,23,21,23,18,14,14,17,23,25,27,23,19,14,18,20,22,24,23,30,28,32,28,30,32,33,39,36,34,29,30,30,16,21,28,13,17,22,17,14,16]},{"name":"건자재","sector":"인프라","n":49,"rank":17,"score":65.2,"d5":10,"praw":-6.8,"parts":[-0.29,-2.06,-1.38,-3.1],"perf":[-2.9,-6.9,-3.4,-15.5],"mom":61,"lead":[5,4,1,1],"br":[16.3,12.2,1],"setup":[0,0,0],"hist":[21,16,25,25,24,29,30,29,36,19,14,24,31,23,28,22,23,23,21,19,19,17,15,8,6,3,6,7,5,9,6,9,8,14,18,21,20,24,29,30,27,34,36,38,43,43,39,40,31,25,29,30,29,32,27,29,29,25,18,17]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":18,"score":63,"d5":-14,"praw":-6.9,"parts":[-0.82,-0.89,1.57,-6.81],"perf":[-8.2,-3,3.9,-34],"mom":65,"lead":[10,6,3,0],"br":[23.5,7.8,2],"setup":[1,0,1],"hist":[44,44,43,44,43,44,44,44,43,44,42,42,42,43,41,42,41,40,42,40,32,33,27,32,34,34,33,33,38,37,38,39,41,40,37,38,37,38,39,37,34,35,31,27,13,12,12,7,7,7,7,7,10,5,4,5,8,13,19,18]},{"name":"패션/의류","sector":"소비재","n":89,"rank":19,"score":60.9,"d5":-5,"praw":-7.1,"parts":[-0.38,-1.24,-1.06,-4.41],"perf":[-3.8,-4.1,-2.6,-22],"mom":63,"lead":[11,9,5,1],"br":[18,14.6,3],"setup":[1,0,0],"hist":[8,8,11,11,16,21,14,15,21,18,25,26,32,29,32,33,30,27,29,28,30,34,32,25,24,22,27,28,29,31,30,30,28,30,27,30,27,30,26,23,25,15,19,15,21,28,26,25,17,19,19,13,12,23,14,20,19,19,15,19]},{"name":"엔터/미디어","sector":"K-컬처","n":63,"rank":20,"score":58.7,"d5":-8,"praw":-7.2,"parts":[-0.5,-0.45,-0.38,-5.86],"perf":[-5,-1.5,-1,-29.3],"mom":72,"lead":[6,5,3,0],"br":[27,6.3,0],"setup":[0,0,0],"hist":[24,24,35,39,37,40,37,38,42,37,40,43,43,44,44,44,38,36,36,36,43,39,35,29,28,31,32,31,31,35,37,34,25,29,28,34,34,35,35,32,28,24,33,37,41,41,38,33,34,31,27,19,15,20,12,14,15,14,10,20]},{"name":"자동차부품","sector":"자동차","n":158,"rank":21,"score":56.5,"d5":2,"praw":-7.4,"parts":[-0.18,-1.12,-1.45,-4.63],"perf":[-1.8,-3.7,-3.6,-23.1],"mom":59,"lead":[22,14,6,2],"br":[24.7,13.3,4],"setup":[5,0,0],"hist":[22,21,23,20,23,23,22,23,31,31,32,34,20,22,24,27,31,32,31,32,37,41,40,38,36,33,34,35,35,36,36,35,35,39,40,39,38,39,37,36,36,36,34,33,28,27,32,31,32,29,28,31,27,18,23,15,18,24,23,21]},{"name":"비메모리/팹리스","sector":"반도체","n":57,"rank":22,"score":54.3,"d5":6,"praw":-7.6,"parts":[-0.22,-4.74,0.41,-3.09],"perf":[-2.2,-15.8,1,-15.4],"mom":43,"lead":[15,11,8,2],"br":[19.3,21.1,1],"setup":[1,0,0],"hist":[37,37,29,26,29,16,28,33,22,33,29,30,36,35,37,35,36,39,35,39,36,36,26,36,33,37,35,34,32,28,26,32,29,22,15,10,7,4,3,2,2,2,3,3,3,4,5,5,5,5,6,21,7,9,28,12,13,23,29,22]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":23,"score":52.2,"d5":2,"praw":-8.2,"parts":[-0.39,-1.47,-1.56,-4.79],"perf":[-3.9,-4.9,-3.9,-24],"mom":54,"lead":[4,3,2,0],"br":[20.6,11.8,2],"setup":[3,1,1],"hist":[12,12,17,22,20,31,32,20,35,16,24,23,26,32,29,31,27,24,28,29,31,35,34,26,31,29,29,30,33,33,34,29,21,19,22,24,30,31,27,26,23,25,32,31,37,40,31,38,37,37,34,29,30,33,25,28,20,20,16,23]},{"name":"전지장비","sector":"2차전지","n":39,"rank":24,"score":50,"d5":-19,"praw":-8.3,"parts":[-0.81,-1.7,1.74,-7.49],"perf":[-8.1,-5.7,4.3,-37.5],"mom":52,"lead":[5,3,1,0],"br":[17.9,5.1,2],"setup":[2,0,1],"hist":[45,45,45,45,45,45,45,46,46,45,46,45,45,45,45,45,46,44,44,45,39,42,37,37,37,40,39,37,37,32,35,36,38,38,34,35,36,36,34,35,29,23,22,13,11,9,10,8,8,8,9,23,11,7,5,8,9,15,25,24]},{"name":"건설","sector":"인프라","n":58,"rank":25,"score":47.8,"d5":15,"praw":-8.7,"parts":[0.66,-3.5,-2.16,-3.72],"perf":[6.6,-11.7,-5.4,-18.6],"mom":39,"lead":[4,3,1,0],"br":[10.3,15.5,3],"setup":[1,0,0],"hist":[20,17,19,18,12,9,8,11,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,2,2,2,2,3,4,3,3,5,7,7,11,13,18,23,25,30,30,37,39,39,38,39,39,39,40,40,36,26,26,24,25]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":89,"rank":26,"score":45.7,"d5":-2,"praw":-9.2,"parts":[-0.28,-2.24,-1.72,-4.98],"perf":[-2.8,-7.5,-4.3,-24.9],"mom":46,"lead":[11,8,4,0],"br":[12.4,14.6,3],"setup":[1,0,0],"hist":[17,18,21,21,19,20,21,22,26,21,16,16,15,20,19,17,12,16,17,20,20,19,20,22,25,26,19,22,27,24,27,28,22,21,25,23,22,22,22,19,15,13,17,14,17,21,18,19,18,21,22,17,18,22,24,18,21,22,22,26]},{"name":"유통","sector":"소비재","n":49,"rank":27,"score":43.5,"d5":-1,"praw":-9.3,"parts":[-0.43,-3.18,-4,-1.67],"perf":[-4.3,-10.6,-10,-8.4],"mom":48,"lead":[8,6,1,0],"br":[20.4,10.2,2],"setup":[1,0,0],"hist":[4,4,5,5,6,6,5,7,5,6,8,11,12,14,16,19,15,18,15,14,22,22,22,21,26,23,23,20,17,23,22,20,13,15,13,13,16,18,19,18,20,21,18,26,25,23,25,27,25,27,26,18,26,29,26,31,27,28,27,27]},{"name":"의료기기","sector":"바이오","n":113,"rank":28,"score":41.3,"d5":2,"praw":-9.7,"parts":[-0.32,-0.97,-2.08,-6.28],"perf":[-3.2,-3.2,-5.2,-31.4],"mom":50,"lead":[16,13,6,0],"br":[23,13.3,3],"setup":[1,0,0],"hist":[31,30,36,32,27,30,26,25,28,30,34,35,37,38,38,38,35,31,33,34,38,38,39,35,35,36,37,39,40,42,43,41,37,36,39,40,41,40,42,40,38,37,38,36,39,35,30,32,35,35,36,34,28,30,30,30,33,33,26,28]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":29,"score":39.1,"d5":-8,"praw":-10,"parts":[-0.54,-2.81,-2.45,-4.25],"perf":[-5.4,-9.4,-6.1,-21.3],"mom":41,"lead":[19,10,8,0],"br":[13.9,16.5,15],"setup":[4,0,1],"hist":[16,14,16,23,22,27,24,16,17,15,17,18,14,15,15,16,17,17,20,18,18,14,17,11,11,13,11,12,13,11,12,12,11,10,11,12,9,12,13,14,7,11,11,11,16,19,15,13,14,15,12,9,16,17,21,26,30,27,28,29]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":30,"score":37,"d5":-11,"praw":-11.2,"parts":[-0.62,-3.55,-1.68,-5.36],"perf":[-6.2,-11.8,-4.2,-26.8],"mom":35,"lead":[7,4,3,0],"br":[16,13.6,5],"setup":[1,0,0],"hist":[23,22,30,31,33,33,33,31,24,29,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,15,21,21,19,19,18,18,18,16,19,16,15,17,18,24,24,26,14,18,18,22,24,20,21,20,18,20,23,13,19,22,24,30,31,30]},{"name":"지주사","sector":"지주사","n":60,"rank":31,"score":34.8,"d5":5,"praw":-12.2,"parts":[0.05,-4.5,-5.69,-2.08],"perf":[0.5,-15,-14.2,-10.4],"mom":30,"lead":[4,2,0,0],"br":[5,8.3,1],"setup":[1,0,1],"hist":[5,7,4,4,4,4,10,13,13,14,12,9,7,8,12,10,7,12,13,13,15,18,18,19,18,16,14,8,6,8,8,8,10,13,14,18,21,19,17,13,21,19,13,17,19,20,21,21,26,34,35,35,36,38,36,39,39,36,35,31]},{"name":"타이어","sector":"자동차","n":4,"rank":32,"score":32.6,"d5":-3,"praw":-13,"parts":[-0.68,-1.71,-8.47,-2.13],"perf":[-6.8,-5.7,-21.2,-10.7],"mom":37,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,10,16,16,21,11,14,24,26,21,20,19,21,25,25,19,30,27,23,22,26,27,30,24,28,24,28,31,34,29,32,32,29,32,32]},{"name":"바이오신약","sector":"바이오","n":88,"rank":33,"score":30.4,"d5":2,"praw":-13,"parts":[-0.45,-2.08,-1.5,-9],"perf":[-4.5,-6.9,-3.8,-45],"mom":33,"lead":[13,10,4,0],"br":[19.3,4.5,0],"setup":[0,0,0],"hist":[42,43,44,43,42,43,40,39,37,35,36,37,39,40,35,30,32,30,34,35,44,43,42,41,42,45,43,44,45,46,46,46,46,45,45,47,47,46,47,46,45,45,45,44,45,44,43,43,44,44,44,40,37,36,35,35,36,31,30,33]},{"name":"은행","sector":"금융","n":11,"rank":34,"score":28.3,"d5":-1,"praw":-13.3,"parts":[-0.68,-4.25,-5.18,-3.17],"perf":[-6.8,-14.2,-12.9,-15.9],"mom":28,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[2,2,3,3,3,5,4,4,6,7,9,10,10,9,9,18,10,9,11,10,13,13,12,7,9,7,15,10,8,13,10,6,4,5,5,5,6,9,11,10,9,9,12,21,23,31,35,35,33,32,33,22,35,39,33,37,37,35,34,34]},{"name":"통신","sector":"인프라","n":46,"rank":35,"score":26.1,"d5":-3,"praw":-13.5,"parts":[-0.49,-4.32,-2.07,-6.61],"perf":[-4.9,-14.4,-5.2,-33.1],"mom":26,"lead":[1,1,1,0],"br":[13,8.7,0],"setup":[1,0,0],"hist":[18,19,20,12,8,7,9,8,8,12,13,13,9,11,11,12,9,11,12,15,11,12,13,16,17,25,22,25,18,12,15,15,12,12,7,8,4,6,9,8,10,12,9,8,6,6,6,9,12,11,21,27,24,26,32,33,34,34,33,35]},{"name":"양극재","sector":"2차전지","n":6,"rank":36,"score":23.9,"d5":-2,"praw":-16.3,"parts":[-1.03,-3.46,-2.64,-9.2],"perf":[-10.3,-11.5,-6.6,-46],"mom":22,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[46,46,46,46,47,47,47,47,47,47,47,46,46,46,43,41,44,35,41,42,27,27,25,34,39,38,36,41,41,34,31,38,44,41,41,43,44,44,44,44,40,44,44,45,38,13,20,16,28,18,23,36,38,12,34,25,31,37,37,36]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":37,"score":21.7,"d5":-6,"praw":-17.1,"parts":[-0.76,-3.7,-5.71,-6.91],"perf":[-7.6,-12.3,-14.3,-34.6],"mom":20,"lead":[3,3,1,0],"br":[10.8,10.8,1],"setup":[0,0,0],"hist":[35,34,38,36,31,18,17,10,9,10,21,14,18,17,14,11,20,28,26,16,12,11,10,17,20,27,18,17,24,20,19,17,31,32,31,28,29,28,32,29,26,29,24,24,26,15,13,14,16,14,16,32,32,15,31,27,25,32,36,37]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":38,"score":19.6,"d5":1,"praw":-17.7,"parts":[-0.22,-5.88,-4.2,-7.36],"perf":[-2.2,-19.6,-10.5,-36.8],"mom":13,"lead":[2,0,0,0],"br":[4.4,2.2,0],"setup":[0,0,0],"hist":[39,42,39,34,35,34,34,36,39,39,35,36,30,33,33,36,40,45,40,43,40,44,44,46,46,46,44,43,43,41,40,42,43,37,38,37,35,27,21,20,31,27,29,28,20,10,14,18,36,33,38,43,40,35,39,34,35,38,39,38]},{"name":"완성차","sector":"자동차","n":7,"rank":39,"score":17.4,"d5":-1,"praw":-17.7,"parts":[-0.54,-1.74,-7.81,-7.61],"perf":[-5.4,-5.8,-19.5,-38.1],"mom":24,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[33,28,32,35,38,38,39,41,44,42,44,47,44,42,46,46,45,43,45,44,45,45,45,44,44,42,46,46,46,45,45,45,45,44,44,46,45,47,46,47,46,46,47,47,47,47,46,46,45,46,46,41,45,44,38,42,40,39,38,39]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":40,"score":15.2,"d5":-3,"praw":-17.9,"parts":[-0.64,-5.03,-6.39,-5.83],"perf":[-6.4,-16.8,-16,-29.2],"mom":17,"lead":[1,1,1,0],"br":[20,20,0],"setup":[0,0,0],"hist":[14,20,24,16,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,26,30,32,24,27,28,30,29,23,26,28,21,30,32,26,34,35,38,22,22,30,41,40,33,34,37,37,40,41,42,40,40]},{"name":"증권","sector":"금융","n":49,"rank":41,"score":13,"d5":2,"praw":-19,"parts":[-0.31,-4.3,-6.65,-7.77],"perf":[-3.1,-14.3,-16.6,-38.9],"mom":15,"lead":[2,2,0,0],"br":[4.1,4.1,3],"setup":[0,0,0],"hist":[29,25,26,29,34,37,41,42,41,40,38,38,40,39,42,39,34,38,37,38,42,40,43,42,41,39,40,40,39,40,41,40,39,42,42,42,43,43,43,42,44,42,43,43,44,45,44,44,43,42,41,42,44,45,43,43,42,43,42,41]},{"name":"우주항공","sector":"방산","n":15,"rank":42,"score":10.9,"d5":0,"praw":-19.5,"parts":[-0.19,-5.06,-3.33,-10.95],"perf":[-1.9,-16.9,-8.3,-54.7],"mom":11,"lead":[2,1,0,0],"br":[20,0,0],"setup":[0,0,0],"hist":[47,47,47,47,46,46,46,45,45,46,45,44,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,44,42,41,38,34,37,39,40,42,29,14,34,37,40,40,42,46,43,41,42,41,43,41,41,42]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":43,"score":8.7,"d5":-2,"praw":-20,"parts":[-0.2,-7.86,-8.29,-3.6],"perf":[-2,-26.2,-20.7,-18],"mom":9,"lead":[4,2,2,0],"br":[7.9,13.2,0],"setup":[0,0,0],"hist":[34,39,37,33,28,17,27,30,19,34,26,17,16,13,13,15,29,34,30,27,8,7,8,14,16,17,16,6,7,3,4,4,9,8,10,6,2,3,2,4,6,6,6,6,7,7,9,10,20,13,14,37,33,31,41,38,38,40,43,43]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":44,"score":6.5,"d5":2,"praw":-24.9,"parts":[-0.47,-7.97,-6.59,-9.84],"perf":[-4.7,-26.6,-16.5,-49.2],"mom":4,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[43,41,41,41,41,39,38,40,40,43,43,41,41,41,40,43,43,46,39,33,35,29,38,43,43,43,41,36,20,14,13,21,32,31,32,33,33,34,24,39,42,41,41,41,40,32,41,41,42,43,45,45,46,46,46,45,44,45,44,44]},{"name":"조선기자재","sector":"조선/해운","n":23,"rank":45,"score":4.3,"d5":-1,"praw":-25.3,"parts":[-0.64,-6.95,-9.18,-8.55],"perf":[-6.4,-23.2,-22.9,-42.7],"mom":7,"lead":[0,0,0,0],"br":[4.3,0,0],"setup":[0,0,0],"hist":[40,40,42,42,44,42,42,43,38,41,41,40,38,37,39,40,42,42,46,41,41,37,41,39,40,35,38,38,34,38,33,31,33,34,35,32,31,33,33,38,39,38,37,35,36,33,42,42,41,39,37,38,41,43,44,44,46,44,45,45]},{"name":"방위산업","sector":"방산","n":23,"rank":46,"score":2.2,"d5":-1,"praw":-27.2,"parts":[-0.8,-7.13,-8.9,-10.34],"perf":[-8,-23.8,-22.2,-51.7],"mom":2,"lead":[0,0,0,0],"br":[13,0,0],"setup":[0,0,0],"hist":[41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,32,37,37,38,37,34,30,36,40,38,41,42,42,42,43,42,44,40,43,43,41,40,42,40,43,43,43,42,40,34,37,45,45,46,45,43,44,42,42,45,46,45,46,46,46]},{"name":"조선","sector":"조선/해운","n":5,"rank":47,"score":0,"d5":0,"praw":-33.7,"parts":[-0.59,-8.95,-14.7,-9.42],"perf":[-5.9,-29.8,-36.8,-47.1],"mom":0,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[38,29,34,38,39,36,36,35,29,36,39,39,33,36,36,37,39,41,43,46,46,46,46,45,45,44,45,45,44,44,44,43,42,46,46,45,46,45,45,45,47,47,46,46,46,46,47,47,47,47,47,47,47,47,47,47,47,47,47,47]}]},"srank":{"as_of":"2026-10-27","basis":"members","dates":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-06","2026-10-07","2026-10-08","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"win":{"d5":5},"sectors":[{"name":"반도체","etf":null,"n":233,"rank":1,"rs":68,"praw":-5,"parts":[0.2,-4.3,-1.24,0.32],"perf":[2,-14.3,-3.1,1.6],"d5":6,"hist":[6,10,2,2,2,2,2,5,2,2,2,2,2,2,2,2,2,3,3,4,2,3,2,6,4,8,2,1,4,1,2,5,8,4,4,4,5,2,2,2,2,2,2,2,2,2,2,2,2,2,2,6,1,2,7,2,4,4,6,1]},{"name":"K-컬처","etf":null,"n":132,"rank":2,"rs":67,"praw":-5.5,"parts":[-0.53,-1.99,0.84,-3.82],"perf":[-5.3,-6.6,2.1,-19.1],"d5":0,"hist":[5,5,7,8,7,10,7,7,7,4,3,5,6,6,6,5,4,2,2,2,3,1,1,1,1,1,1,4,6,7,8,8,2,2,2,2,2,4,4,4,3,3,6,5,9,10,8,7,6,7,6,2,2,3,2,3,2,1,1,2]},{"name":"IT/플랫폼","etf":null,"n":332,"rank":3,"rs":66,"praw":-5.7,"parts":[-0.13,-1.65,0.73,-4.64],"perf":[-1.3,-5.5,1.8,-23.2],"d5":0,"hist":[9,8,10,9,8,8,9,9,10,9,9,10,9,10,10,9,9,9,9,10,11,9,11,10,10,10,10,10,10,11,11,10,10,9,10,10,7,9,9,8,6,4,7,4,3,6,5,6,4,4,5,5,4,4,3,4,3,3,2,3]},{"name":"2차전지","etf":null,"n":102,"rank":4,"rs":63,"praw":-6.6,"parts":[-0.82,-1.09,1.47,-6.18],"perf":[-8.2,-3.6,3.7,-30.9],"d5":-3,"hist":[15,16,15,16,16,16,16,16,16,16,16,16,16,16,16,15,15,13,15,13,10,10,9,11,11,11,11,11,12,10,10,13,13,12,12,12,12,12,12,12,12,12,12,11,7,3,3,3,3,3,3,1,3,1,1,1,1,2,3,4]},{"name":"소비재","etf":null,"n":277,"rank":5,"rs":61,"praw":-7.3,"parts":[-0.39,-1.89,-1.8,-3.22],"perf":[-3.9,-6.3,-4.5,-16.1],"d5":-1,"hist":[4,3,5,5,5,6,5,3,6,5,7,8,8,9,9,10,8,7,8,7,9,8,10,8,7,6,7,9,9,9,9,9,7,8,8,9,8,11,11,11,11,9,8,10,11,11,11,10,7,9,7,4,6,6,4,6,5,5,4,5]},{"name":"바이오","etf":null,"n":333,"rank":6,"rs":57,"praw":-8.3,"parts":[-0.28,-0.9,-0.65,-6.5],"perf":[-2.8,-3,-1.6,-32.5],"d5":0,"hist":[11,12,12,13,13,14,14,12,11,10,11,11,14,14,14,11,11,10,11,11,13,13,13,12,12,12,13,13,14,15,15,15,14,13,13,14,16,14,16,16,15,13,15,13,16,14,12,12,13,13,15,9,7,8,6,8,8,6,5,6]},{"name":"인프라","etf":null,"n":172,"rank":7,"rs":52,"praw":-9.8,"parts":[0.07,-3.24,-2.23,-4.39],"perf":[0.7,-10.8,-5.6,-22],"d5":3,"hist":[8,7,6,6,6,5,6,6,5,3,4,4,4,4,3,4,6,5,4,3,4,4,5,2,2,2,3,3,2,4,3,2,3,3,3,3,4,5,5,6,7,11,10,9,10,9,10,11,11,10,10,8,9,11,10,10,9,7,7,7]},{"name":"화학/소재","etf":null,"n":239,"rank":8,"rs":49,"praw":-10.4,"parts":[-0.56,-3.06,-2.19,-4.63],"perf":[-5.6,-10.2,-5.5,-23.1],"d5":-3,"hist":[7,6,9,10,10,11,10,8,9,8,8,9,7,7,8,8,7,8,7,8,8,6,7,4,5,5,5,7,7,6,6,6,6,5,5,5,6,6,6,7,4,6,4,6,5,8,7,5,5,5,4,3,5,5,5,7,7,9,8,8]},{"name":"자동차","etf":null,"n":169,"rank":9,"rs":46,"praw":-11.3,"parts":[-0.28,-1.8,-4.05,-5.13],"perf":[-2.8,-6,-10.1,-25.7],"d5":-1,"hist":[10,9,8,7,9,9,8,11,13,12,12,14,11,11,11,12,12,12,12,12,15,16,15,14,13,14,14,15,15,14,14,14,15,15,15,15,15,16,15,14,13,14,14,16,14,15,14,14,14,14,13,10,10,10,8,9,10,10,10,9]},{"name":"기계","etf":null,"n":136,"rank":10,"rs":46,"praw":-11.4,"parts":[-0.19,-4.03,-1,-6.21],"perf":[-1.9,-13.4,-2.5,-31.1],"d5":-1,"hist":[13,13,13,11,11,12,12,14,15,14,13,13,12,13,12,14,14,15,13,14,12,12,12,13,14,15,12,12,11,12,12,12,12,11,11,11,11,8,8,9,10,10,9,8,6,5,6,8,8,8,9,12,8,7,9,5,6,8,9,10]},{"name":"지주사","etf":null,"n":60,"rank":11,"rs":43,"praw":-12.2,"parts":[0.05,-4.5,-5.69,-2.08],"perf":[0.5,-15,-14.2,-10.4],"d5":1,"hist":[3,4,3,3,3,3,3,4,4,7,5,3,3,3,4,3,3,4,6,6,7,7,8,9,8,7,4,2,3,3,4,4,5,6,6,7,9,7,7,5,8,7,5,7,8,7,9,9,9,11,11,11,13,12,12,13,13,12,12,11]},{"name":"금융","etf":null,"n":86,"rank":12,"rs":43,"praw":-12.3,"parts":[-0.36,-3.76,-4.64,-3.53],"perf":[-3.6,-12.5,-11.6,-17.6],"d5":-1,"hist":[2,2,4,4,4,4,4,2,3,6,6,6,5,5,5,6,5,6,5,5,6,5,6,5,6,3,6,8,8,8,7,7,4,7,7,8,10,10,10,10,9,8,11,12,12,13,13,13,12,12,12,7,12,13,11,12,11,11,11,12]},{"name":"전력/에너지","etf":null,"n":85,"rank":13,"rs":19,"praw":-20,"parts":[-0.42,-6.7,-7.21,-5.63],"perf":[-4.2,-22.3,-18,-28.1],"d5":0,"hist":[14,14,14,14,12,7,11,10,8,11,10,7,10,8,7,7,10,11,10,9,5,2,3,7,9,9,8,5,5,5,5,3,9,10,9,6,3,3,3,3,5,5,3,3,4,4,4,4,10,6,8,14,11,9,13,11,12,13,13,13]},{"name":"조선/해운","etf":null,"n":47,"rank":14,"rs":15,"praw":-21.7,"parts":[-0.55,-5.76,-8.54,-6.87],"perf":[-5.5,-19.2,-21.4,-34.3],"d5":0,"hist":[12,11,11,12,14,13,13,13,12,13,14,15,13,12,13,13,13,14,14,15,16,15,16,15,15,13,15,14,13,13,13,11,11,14,14,13,13,13,13,13,14,15,13,14,15,16,15,15,15,15,14,13,14,14,14,14,14,14,14,14]},{"name":"방산","etf":null,"n":38,"rank":15,"rs":10,"praw":-25.7,"parts":[-0.64,-6.71,-7.93,-10.38],"perf":[-6.4,-22.4,-19.8,-51.9],"d5":0,"hist":[16,15,16,15,15,15,15,15,14,15,15,12,15,15,15,16,16,16,16,16,14,14,14,16,16,16,16,16,16,16,16,16,16,16,16,16,14,15,14,15,16,16,16,15,13,12,16,16,16,16,16,15,15,15,15,15,15,15,15,15]},{"name":"기타 화학제품 제조업","etf":null,"n":1,"rank":16,"rs":1,"praw":-53.2,"parts":[-1.93,-16.85,-23.25,-11.16],"perf":[-19.3,-56.2,-58.1,-55.8],"d5":0,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,11,4,3,3,4,9,6,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,16,16,16,16,16,16,16,16,16]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":233,"pass":13,"up":194,"chg":3.82,"brd":40,"rank":1},{"name":"IT/플랫폼","parent":null,"rs":93,"n":332,"pass":8,"up":178,"chg":0.5,"brd":35,"rank":2},{"name":"K-컬처","parent":null,"rs":87,"n":132,"pass":1,"up":60,"chg":0.19,"brd":32,"rank":3},{"name":"소비재","parent":null,"rs":80,"n":277,"pass":5,"up":135,"chg":-0.03,"brd":31,"rank":4},{"name":"2차전지","parent":null,"rs":74,"n":102,"pass":4,"up":89,"chg":2.33,"brd":30,"rank":5},{"name":"화학/소재","parent":null,"rs":68,"n":239,"pass":5,"up":139,"chg":0.51,"brd":31,"rank":6},{"name":"바이오","parent":null,"rs":62,"n":333,"pass":3,"up":155,"chg":2.19,"brd":27,"rank":7},{"name":"인프라","parent":null,"rs":56,"n":172,"pass":2,"up":106,"chg":0.58,"brd":23,"rank":8},{"name":"지주사","parent":null,"rs":50,"n":60,"pass":1,"up":38,"chg":1.05,"brd":25,"rank":9},{"name":"자동차","parent":null,"rs":43,"n":169,"pass":5,"up":112,"chg":1.3,"brd":26,"rank":10},{"name":"기계","parent":null,"rs":37,"n":136,"pass":1,"up":73,"chg":0.14,"brd":25,"rank":11},{"name":"금융","parent":null,"rs":31,"n":86,"pass":0,"up":45,"chg":0.13,"brd":22,"rank":12},{"name":"기타 화학제품 제조업","parent":null,"rs":25,"n":1,"pass":0,"up":1,"chg":1.28,"brd":0,"rank":13},{"name":"전력/에너지","parent":null,"rs":19,"n":85,"pass":0,"up":60,"chg":1.2,"brd":12,"rank":14},{"name":"조선/해운","parent":null,"rs":12,"n":47,"pass":1,"up":38,"chg":1.5,"brd":13,"rank":15},{"name":"방산","parent":null,"rs":6,"n":38,"pass":0,"up":24,"chg":0.58,"brd":16,"rank":16}],"industry":[{"name":"테스트소켓","parent":"반도체","rs":99,"n":13,"pass":3,"up":12,"chg":7.6,"brd":69,"rank":1},{"name":"배터리셀","parent":"2차전지","rs":97,"n":6,"pass":1,"up":6,"chg":4.51,"brd":83,"rank":2},{"name":"메모리","parent":"반도체","rs":95,"n":7,"pass":1,"up":7,"chg":4.87,"brd":43,"rank":3},{"name":"반도체장비","parent":"반도체","rs":93,"n":95,"pass":6,"up":82,"chg":4.46,"brd":45,"rank":4},{"name":"보험","parent":"금융","rs":91,"n":14,"pass":0,"up":5,"chg":-0.95,"brd":57,"rank":5},{"name":"SW/AI","parent":"IT/플랫폼","rs":89,"n":209,"pass":4,"up":126,"chg":0.87,"brd":37,"rank":6},{"name":"화장품","parent":"K-컬처","rs":87,"n":64,"pass":1,"up":34,"chg":0.57,"brd":37,"rank":7},{"name":"반도체소재","parent":"반도체","rs":85,"n":61,"pass":2,"up":48,"chg":3.21,"brd":34,"rank":8},{"name":"여행/레저","parent":"소비재","rs":82,"n":35,"pass":2,"up":19,"chg":0.49,"brd":34,"rank":9},{"name":"음극재/소재","parent":"2차전지","rs":80,"n":51,"pass":1,"up":44,"chg":2.34,"brd":33,"rank":10},{"name":"비메모리/팹리스","parent":"반도체","rs":78,"n":57,"pass":1,"up":45,"chg":2.4,"brd":30,"rank":11},{"name":"유통","parent":"소비재","rs":76,"n":49,"pass":1,"up":24,"chg":-0.06,"brd":39,"rank":12},{"name":"패션/의류","parent":"소비재","rs":74,"n":89,"pass":1,"up":43,"chg":0.18,"brd":32,"rank":13},{"name":"게임","parent":"IT/플랫폼","rs":72,"n":34,"pass":3,"up":17,"chg":-0.38,"brd":30,"rank":14},{"name":"유틸리티","parent":"인프라","rs":70,"n":19,"pass":0,"up":14,"chg":1.51,"brd":32,"rank":15},{"name":"리츠/부동산","parent":"금융","rs":68,"n":12,"pass":0,"up":4,"chg":-0.21,"brd":33,"rank":16},{"name":"음식료","parent":"소비재","rs":66,"n":104,"pass":1,"up":49,"chg":-0.37,"brd":26,"rank":17},{"name":"엔터/미디어","parent":"K-컬처","rs":64,"n":63,"pass":0,"up":23,"chg":-0.28,"brd":28,"rank":18},{"name":"제약","parent":"바이오","rs":62,"n":107,"pass":2,"up":58,"chg":7.69,"brd":28,"rank":19},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":60,"n":89,"pass":1,"up":35,"chg":-0.02,"brd":31,"rank":20},{"name":"CDMO","parent":"바이오","rs":58,"n":25,"pass":0,"up":9,"chg":-0.86,"brd":29,"rank":21},{"name":"산업기계","parent":"기계","rs":56,"n":91,"pass":1,"up":47,"chg":0.12,"brd":31,"rank":22},{"name":"건자재","parent":"인프라","rs":54,"n":49,"pass":0,"up":29,"chg":0.73,"brd":28,"rank":23},{"name":"자동차부품","parent":"자동차","rs":52,"n":158,"pass":5,"up":106,"chg":1.42,"brd":27,"rank":24},{"name":"철강/비철","parent":"화학/소재","rs":50,"n":81,"pass":1,"up":48,"chg":0.77,"brd":34,"rank":25},{"name":"정유/화학","parent":"화학/소재","rs":47,"n":158,"pass":4,"up":91,"chg":0.38,"brd":30,"rank":26},{"name":"전지장비","parent":"2차전지","rs":45,"n":39,"pass":2,"up":33,"chg":1.85,"brd":22,"rank":27},{"name":"의료기기","parent":"바이오","rs":43,"n":113,"pass":1,"up":56,"chg":-0.19,"brd":25,"rank":28},{"name":"해운","parent":"조선/해운","rs":41,"n":19,"pass":1,"up":12,"chg":0.69,"brd":26,"rank":29},{"name":"건설","parent":"인프라","rs":39,"n":58,"pass":1,"up":34,"chg":1.1,"brd":22,"rank":30},{"name":"미용기기","parent":"K-컬처","rs":37,"n":5,"pass":0,"up":3,"chg":1.25,"brd":20,"rank":31},{"name":"타이어","parent":"자동차","rs":35,"n":4,"pass":0,"up":1,"chg":-0.54,"brd":25,"rank":32},{"name":"지주사","parent":"지주사","rs":33,"n":60,"pass":1,"up":38,"chg":1.05,"brd":25,"rank":33},{"name":"바이오신약","parent":"바이오","rs":31,"n":88,"pass":0,"up":32,"chg":-0.57,"brd":26,"rank":34},{"name":"양극재","parent":"2차전지","rs":29,"n":6,"pass":0,"up":6,"chg":3.25,"brd":0,"rank":35},{"name":"통신","parent":"인프라","rs":27,"n":46,"pass":1,"up":29,"chg":-0.63,"brd":16,"rank":36},{"name":"은행","parent":"금융","rs":25,"n":11,"pass":0,"up":3,"chg":-0.54,"brd":9,"rank":37},{"name":"완성차","parent":"자동차","rs":23,"n":7,"pass":0,"up":5,"chg":-0.29,"brd":0,"rank":38},{"name":"로봇/자동화","parent":"기계","rs":21,"n":45,"pass":0,"up":26,"chg":0.19,"brd":13,"rank":39},{"name":"신재생","parent":"전력/에너지","rs":19,"n":37,"pass":0,"up":19,"chg":0.22,"brd":14,"rank":40},{"name":"우주항공","parent":"방산","rs":16,"n":15,"pass":0,"up":7,"chg":0.3,"brd":20,"rank":41},{"name":"증권","parent":"금융","rs":14,"n":49,"pass":0,"up":33,"chg":0.67,"brd":12,"rank":42},{"name":"기타 화학제품 제조업","parent":"기타 화학제품 제조업","rs":12,"n":1,"pass":0,"up":1,"chg":1.28,"brd":0,"rank":43},{"name":"전력기기","parent":"전력/에너지","rs":10,"n":38,"pass":0,"up":33,"chg":2.31,"brd":13,"rank":44},{"name":"원자력","parent":"전력/에너지","rs":8,"n":10,"pass":0,"up":8,"chg":0.65,"brd":0,"rank":45},{"name":"조선기자재","parent":"조선/해운","rs":6,"n":23,"pass":0,"up":21,"chg":2.24,"brd":4,"rank":46},{"name":"방위산업","parent":"방산","rs":4,"n":23,"pass":0,"up":17,"chg":0.76,"brd":13,"rank":47},{"name":"조선","parent":"조선/해운","rs":2,"n":5,"pass":0,"up":5,"chg":1.16,"brd":0,"rank":48}]}}