{"last_update":"09-14 15:44 KST","last_screen_date":"2026-09-14","total_tickers":2434,"passed_count":92,"stocks":[["001210.KS","금호전기","전력기기",10770,-13.49,99,8,"KOSPI",0,0,1,0,3.3,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",9000,11.11,99,8,"KOSPI",0,0,1,0,43.4,0],["317400.KS","자이에스앤디","건설",10980,-3.09,99,8,"KOSPI",0,0,1,0,2.8,0],["457600.KQ","벡트","SW/AI",4610,0.11,98,8,"KOSDAQ",0,0,0,0,-4.2,0],["159010.KQ","아스플로","반도체소재",22300,-4.5,98,8,"KOSDAQ",0,0,0,0,-1,0],["067290.KQ","JW신약","제약",3400,-3.27,98,8,"KOSDAQ",0,0,1,0,22,0],["098120.KQ","마이크로컨텍솔","테스트소켓",50500,-9.5,98,8,"KOSDAQ",0,0,0,0,15.6,0],["053260.KQ","금강철강","철강/비철",8110,3.05,98,8,"KOSDAQ",0,0,1,0,32.8,0],["064290.KQ","인텍플러스","반도체장비",44850,-8.19,98,8,"KOSDAQ",0,0,0,0,19.8,0],["241710.KQ","코스메카코리아","화장품",131000,4.22,98,8,"KOSDAQ",0,0,0,0,-2.5,0],["119850.KQ","지엔씨에너지","전력기기",49750,-1.68,98,8,"KOSDAQ",0,0,1,0,2.7,0],["161890.KS","한국콜마","화장품",146100,3.4,98,8,"KOSPI",0,0,0,0,0.7,0],["340810.KQ","시선AI","SW/AI",4365,5.56,98,8,"KOSDAQ",0,0,0,0,15.6,0],["121440.KQ","골프존홀딩스","지주사",7950,0.89,98,8,"KOSDAQ",0,0,0,0,2.7,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",8150,4.76,97,8,"KOSDAQ",0,0,0,0,10.8,0],["052860.KQ","아이앤씨","비메모리/팹리스",6600,-5.85,97,8,"KOSDAQ",0,0,0,0,7.5,0],["192820.KS","코스맥스","화장품",276000,2.03,97,8,"KOSPI",0,0,0,0,0.1,0],["089860.KS","롯데렌탈","여행/레저",49600,0.61,97,8,"KOSPI",0,0,0,0,2.6,0],["078930.KS","GS","정유/화학",116400,-2.18,97,8,"KOSPI",0,0,1,0,-4,0],["071200.KQ","인피니트헬스케어","의료기기",11310,30,97,8,"KOSDAQ",0,0,0,0,20.2,0],["121890.KQ","에스디시스템","SW/AI",2625,-1.69,97,8,"KOSDAQ",0,0,0,0,0.7,0],["008930.KS","한미사이언스","제약",49700,-1.19,97,8,"KOSPI",0,0,0,0,1.6,0],["065690.KQ","파커스","정유/화학",1791,-3.03,97,8,"KOSDAQ",0,0,0,0,-1,0],["446540.KQ","메가터치","테스트소켓",8490,0.71,96,8,"KOSDAQ",0,0,0,0,13.9,0],["222800.KQ","심텍","반도체소재",124700,-4.95,96,8,"KOSDAQ",0,0,1,0,4,0],["031980.KQ","피에스케이홀딩스","반도체장비",155500,-0.96,96,8,"KOSDAQ",0,0,0,0,19.2,0],["001450.KS","현대해상","보험",51200,-0.19,96,8,"KOSPI",0,0,1,0,0.7,0],["004770.KS","써니전자","SW/AI",2130,0.24,95,8,"KOSPI",0,0,1,0,7.4,0],["035610.KQ","솔본","의료기기",5090,0.99,95,8,"KOSDAQ",0,0,0,0,3.7,0],["025890.KS","한국주강","철강/비철",2640,0,95,8,"KOSPI",0,0,0,0,4.1,0],["275630.KQ","에스에스알","SW/AI",4290,-1.83,95,8,"KOSDAQ",0,0,0,0,5,0],["137080.KQ","나래나노텍","전지장비",6320,-2.92,95,8,"KOSDAQ",0,0,0,0,-2.1,0],["006360.KS","GS건설","건설",36650,-4.81,95,8,"KOSPI",0,0,1,0,3.7,0],["051160.KQ","지어소프트","인터넷/플랫폼",10310,2.69,95,8,"KOSDAQ",0,0,0,0,6.6,0],["033560.KQ","블루콤","SW/AI",4505,-2.7,94,8,"KOSDAQ",0,0,0,0,-0.8,0],["252990.KQ","샘씨엔에스","반도체소재",16590,5.13,94,8,"KOSDAQ",0,0,1,0,21.3,0],["059100.KQ","아이컴포넌트","정유/화학",6540,-2.53,94,8,"KOSDAQ",0,0,0,0,0.6,0],["041520.KQ","이엘씨","반도체장비",11540,-2.86,94,8,"KOSDAQ",0,0,0,0,0.6,0],["900260.KQ","로스웰","자동차부품",2000,3.31,94,8,"KOSDAQ",0,0,0,0,15.2,0],["244920.KS","에이플러스에셋","보험",14030,1.89,93,8,"KOSPI",0,0,0,0,4.8,0],["053160.KQ","프리엠스","산업기계",10190,-0.68,93,8,"KOSDAQ",0,0,0,0,4.1,0],["013700.KS","까뮤이앤씨","건설",1647,-2.02,93,8,"KOSPI",0,0,1,0,0.3,0],["010950.KS","S-Oil","정유/화학",148600,-0.93,93,8,"KOSPI",0,0,0,0,-0.6,0],["044820.KS","코스맥스비티아이","CDMO",22900,1.33,93,8,"KOSPI",0,0,0,0,-3.9,0],["092230.KS","KPX홀딩스","정유/화학",99400,1.74,93,8,"KOSPI",0,0,0,0,0.1,0],["090430.KS","아모레퍼시픽","화장품",146000,3.91,92,8,"KOSPI",0,0,0,0,3.4,0],["005830.KS","DB손해보험","보험",192500,0.42,92,8,"KOSPI",0,0,0,0,2.8,0],["017650.KQ","대림제지","정유/화학",10870,0.18,92,8,"KOSDAQ",0,0,0,0,1.5,0],["088350.KS","한화생명","보험",6020,0.5,92,8,"KOSPI",0,0,1,0,5.4,0],["219130.KQ","타이거일렉","테스트소켓",68700,0.44,92,8,"KOSDAQ",0,0,0,0,5.9,0],["073240.KS","금호타이어","타이어",7110,-3.53,92,8,"KOSPI",0,0,1,0,-2.5,0],["084870.KS","TBH글로벌","패션/의류",2300,-2.95,92,8,"KOSPI",0,0,0,0,1.3,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5500,-0.72,91,8,"KOSDAQ",0,0,0,0,0.4,0],["096770.KS","SK이노베이션","정유/화학",136700,-5.59,91,8,"KOSPI",0,0,1,0,3.9,0],["439090.KQ","마녀공장","화장품",16940,3.29,91,8,"KOSDAQ",0,0,0,0,1,0],["204610.KQ","티쓰리","게임",3205,2.07,91,8,"KOSDAQ",0,0,0,0,-2.3,0],["096530.KQ","씨젠","의료기기",31950,1.27,91,8,"KOSDAQ",0,0,0,0,0.5,0],["017890.KQ","한국알콜","정유/화학",14360,-2.25,90,8,"KOSDAQ",0,0,0,0,1.6,0],["028050.KS","삼성E&A","건설",50800,-0.39,90,8,"KOSPI",0,0,1,0,6.3,0],["021240.KS","코웨이","유통",100500,5.57,90,8,"KOSPI",0,0,0,0,3,0],["011560.KQ","세보엠이씨","반도체장비",24050,0,89,8,"KOSDAQ",0,0,0,0,0.2,0],["094800.KS","맵스리얼티","리츠/부동산",7420,1.92,89,8,"KOSPI",0,0,0,0,3.5,0],["086790.KS","하나금융지주","은행",140800,2.18,89,8,"KOSPI",0,0,1,0,5.1,0],["000810.KS","삼성화재","보험",675000,-1.6,88,8,"KOSPI",0,0,0,0,2.5,0],["055550.KS","신한지주","은행",114600,1.51,88,8,"KOSPI",0,0,1,0,5,0],["092730.KQ","네오팜","화장품",21550,-0.23,88,8,"KOSDAQ",0,0,0,0,-6.4,0],["028670.KS","팬오션","해운",6040,0.17,88,8,"KOSPI",0,0,1,0,2.1,0],["228850.KQ","레이언스","의료기기",7120,-1.11,88,8,"KOSDAQ",0,0,0,0,-0.1,0],["180640.KS","한진칼","지주사",138700,-0.57,88,8,"KOSPI",0,0,0,0,5.2,0],["282330.KS","BGF리테일","유통",145900,0.62,88,8,"KOSPI",0,0,0,0,-0.3,0],["105560.KS","KB금융","은행",181600,2.08,88,8,"KOSPI",0,0,1,0,6.4,0],["049430.KQ","코메론","산업기계",22000,-3.08,87,8,"KOSDAQ",0,0,0,0,3.3,0],["950190.KQ","고스트스튜디오","게임",9770,0.41,86,8,"KOSDAQ",0,0,0,0,6.4,0],["003490.KS","대한항공","여행/레저",29850,3.11,86,8,"KOSPI",0,0,1,0,6.2,0],["007070.KS","GS리테일","유통",25900,3.39,86,8,"KOSPI",0,0,0,0,-0.6,0],["024800.KQ","유성티엔에스","유틸리티",4705,-0.74,86,8,"KOSDAQ",0,0,0,0,3.8,0],["003690.KS","코리안리","보험",15180,1.88,86,8,"KOSPI",0,0,0,0,3.3,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",140100,1.23,85,8,"KOSDAQ",0,0,0,0,-1.3,0],["051360.KQ","토비스","자동차부품",11730,0.09,85,8,"KOSDAQ",0,0,0,0,2.8,0],["194370.KS","제이에스코퍼레이션","패션/의류",13100,1.39,84,8,"KOSPI",0,0,0,0,0.4,0],["143240.KQ","사람인","인터넷/플랫폼",17160,0.82,84,8,"KOSDAQ",0,0,0,0,-0.1,0],["236200.KQ","슈프리마","SW/AI",52600,1.35,83,8,"KOSDAQ",0,0,0,0,-2.9,0],["192440.KQ","슈피겐코리아","패션/의류",29950,1.53,81,8,"KOSDAQ",0,0,0,0,1,0],["007690.KS","국도화학","정유/화학",38900,1.57,81,8,"KOSPI",0,0,0,0,0.7,0],["028100.KS","동아지질","건설",17730,-1.55,79,8,"KOSPI",0,0,0,0,0.6,0],["002810.KS","삼영무역","정유/화학",22100,1.38,79,8,"KOSPI",0,0,0,0,-1.7,0],["086670.KQ","비엠티","산업기계",16780,-0.83,77,8,"KOSDAQ",0,0,0,0,2,0],["031510.KQ","오스템","자동차부품",1146,2.5,77,8,"KOSDAQ",0,0,0,0,2,0],["241770.KQ","메카로","반도체소재",40000,-4.76,76,8,"KOSDAQ",0,0,0,0,3.4,0],["005090.KS","SGC에너지","신재생",58700,-4.08,74,8,"KOSPI",0,0,0,0,-0.4,0],["093190.KQ","빅솔론","산업기계",8520,1.19,73,8,"KOSDAQ",0,0,0,0,0.9,0],["049960.KQ","쎌바이오텍","바이오신약",15630,2.16,72,8,"KOSDAQ",0,0,0,0,0.6,0],["351320.KQ","넥사다이내믹스","산업기계",4090,2,99,7,"KOSDAQ",0,0,1,0,42.2,0],["134580.KQ","탑코미디어","엔터/미디어",4140,15.32,99,7,"KOSDAQ",0,0,1,0,27.2,0],["079650.KQ","서산","건자재",6510,-9.08,99,7,"KOSDAQ",0,0,1,0,9.2,0],["002990.KS","금호건설","건설",13600,-7.55,99,7,"KOSPI",0,0,1,0,-11.8,0],["000500.KS","가온전선","전력기기",245500,-3.35,99,7,"KOSPI",0,0,0,0,20.8,0],["224060.KQ","더코디","반도체장비",7730,-21.84,99,6,"KOSDAQ",0,0,0,0,65.6,0],["270520.KQ","앱튼","신재생",3185,-0.47,99,4,"KOSDAQ",0,0,0,0,-3.8,0],["046970.KQ","우리로","통신",7190,0,99,6,"KOSDAQ",0,0,1,0,40,0],["017900.KS","광전자","비메모리/팹리스",10270,30,99,6,"KOSPI",0,0,1,0,31.5,0],["069540.KQ","빛과전자","통신",4325,11.76,98,6,"KOSDAQ",0,0,1,0,41.3,0],["032580.KQ","피델릭스","비메모리/팹리스",4865,-4.23,98,7,"KOSDAQ",0,0,1,0,7.7,0],["091590.KQ","남화토건","건설",6890,-1.57,98,7,"KOSDAQ",0,0,1,0,2,0],["162300.KQ","신스틸","철강/비철",2860,2.69,98,7,"KOSDAQ",0,0,1,0,44.5,0],["198440.KQ","강동씨앤엘","건자재",1918,-7.57,98,7,"KOSDAQ",0,0,1,0,13.5,0],["003350.KS","한국화장품제조","화장품",14970,-4.71,98,7,"KOSPI",0,0,1,0,14.2,0],["228340.KQ","동양파일","건자재",3575,-7.02,98,7,"KOSDAQ",0,0,1,0,4.2,0],["226340.KQ","본느","화장품",4700,-11.32,98,6,"KOSDAQ",0,0,1,0,-19.8,0],["050090.KQ","비케이홀딩스","엔터/미디어",921,2.56,98,5,"KOSDAQ",0,0,0,0,19.8,0],["003010.KS","혜인","산업기계",8950,-5.29,98,7,"KOSPI",0,0,1,0,-13.7,0],["014990.KS","인디에프","패션/의류",3725,-10.35,98,4,"KOSPI",0,0,1,0,3.2,0],["377450.KQ","리파인","리츠/부동산",17160,1.24,98,7,"KOSDAQ",0,0,0,0,3.1,0],["001820.KS","삼화콘덴서","반도체소재",139200,1.31,98,7,"KOSPI",0,0,1,0,27,0],["109670.KQ","씨싸이트","패션/의류",5800,-3.97,97,4,"KOSDAQ",0,0,0,0,27,0],["052460.KQ","아이크래프트","SW/AI",5680,1.07,97,7,"KOSDAQ",0,0,1,0,-3.9,0],["053350.KQ","이니텍","SW/AI",4350,1.64,97,4,"KOSDAQ",0,0,0,0,8.2,0],["036930.KQ","주성엔지니어링","반도체장비",206000,-1.44,97,7,"KOSDAQ",0,0,1,0,12.4,0],["356680.KQ","엑스게이트","SW/AI",17200,7.1,97,6,"KOSDAQ",0,0,1,0,41.3,0],["389680.KQ","유디엠텍","SW/AI",2495,12.39,97,3,"KOSDAQ",0,0,0,0,48.9,0],["443670.KQ","에스피소프트","SW/AI",5080,7.51,97,4,"KOSDAQ",0,0,1,0,39.9,0],["101000.KQ","KS인더스트리","조선기자재",1904,29.97,97,3,"KOSDAQ",0,0,0,0,95.4,0],["411080.KQ","샌즈랩","SW/AI",6900,25.23,97,4,"KOSDAQ",0,0,0,0,58.6,0],["216080.KQ","제테마","의료기기",7250,8.86,97,4,"KOSDAQ",0,0,0,0,30.8,0],["261780.KQ","아리바이오랩","바이오신약",3805,4.25,97,5,"KOSDAQ",0,0,0,0,39.1,0],["140430.KQ","카티스","SW/AI",3005,29.81,97,3,"KOSDAQ",0,0,0,0,63.4,0],["022220.KQ","티케이지애강","건자재",895,0.11,97,5,"KOSDAQ",0,0,0,0,18.5,0],["004310.KS","현대약품","제약",9990,1.73,97,6,"KOSPI",0,0,1,0,32.5,0],["024840.KQ","KBI메탈","철강/비철",5350,0.19,97,7,"KOSDAQ",0,0,1,0,-2.2,0],["251970.KQ","펌텍코리아","화장품",59100,11.93,96,7,"KOSDAQ",0,0,0,0,3.8,0],["446070.KS","유니드비티플러스","건자재",3880,-1.15,96,7,"KOSPI",0,0,0,0,1.3,0],["189330.KQ","씨이랩","SW/AI",11200,-2.95,96,6,"KOSDAQ",0,0,1,0,-15.9,0],["263860.KQ","지니언스","SW/AI",19400,14.45,96,4,"KOSDAQ",0,0,0,0,24.2,0],["291810.KQ","핀텔","SW/AI",1899,-1.61,96,3,"KOSDAQ",0,0,1,0,32,0],["327260.KQ","RF머트리얼즈","반도체소재",44700,2.52,96,6,"KOSDAQ",0,0,1,0,22.1,0],["009150.KS","삼성전기","반도체소재",1337000,-4.5,96,6,"KOSPI",0,0,1,0,-3.7,0],["042510.KQ","라온시큐어","SW/AI",11300,20.47,96,4,"KOSDAQ",0,0,0,0,30.6,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1495,-1.19,96,6,"KOSDAQ",0,0,0,0,2.7,0],["006490.KS","프리티","통신",2590,8.37,96,3,"KOSPI",0,0,0,0,67.7,0],["122350.KQ","삼기","자동차부품",1686,-1.69,96,7,"KOSDAQ",0,0,1,0,3.9,0],["049120.KQ","파인디앤씨","통신",3090,3,96,4,"KOSDAQ",0,0,0,0,4.6,0],["006340.KS","대원전선","전력기기",13010,-1.36,96,6,"KOSPI",0,0,1,0,-3,0],["101730.KQ","위메이드맥스","게임",5200,29.84,96,4,"KOSDAQ",0,0,1,0,21.6,0],["014710.KS","사조씨푸드","음식료",10500,-0.57,96,7,"KOSPI",0,0,0,0,1.9,0],["475460.KQ","미트박스","유통",8720,0.58,96,5,"KOSDAQ",0,0,0,0,21.1,0],["489460.KQ","바이오비쥬","미용기기",11560,-1.95,96,4,"KOSDAQ",0,0,0,0,3,0],["079950.KQ","인베니아","반도체장비",1395,4.89,96,3,"KOSDAQ",0,0,0,0,21.1,0],["010580.KS","에스엠벡셀","자동차부품",2350,-8.2,96,4,"KOSPI",0,0,1,0,29.2,0],["005320.KS","온타이드","패션/의류",1210,0.58,96,6,"KOSPI",0,0,0,0,22.7,0],["431190.KQ","케이쓰리아이","SW/AI",3750,-1.57,95,3,"KOSDAQ",0,0,0,0,25.5,0],["301300.KQ","바이브컴퍼니","SW/AI",2465,4.45,95,4,"KOSDAQ",0,0,0,0,26.3,0],["101680.KQ","한국정밀기계","산업기계",2990,3.82,95,6,"KOSDAQ",0,0,0,0,6.4,0],["012630.KS","HDC","건설",28200,-0.88,95,7,"KOSPI",0,0,0,0,21.1,0],["018000.KQ","유니슨","신재생",1223,-0.97,95,4,"KOSDAQ",0,0,1,0,7.1,0],["187660.KQ","페니트리움바이오","제약",8460,2.05,95,6,"KOSDAQ",0,0,1,0,62.5,0],["203650.KQ","드림시큐리티","SW/AI",2795,6.68,95,6,"KOSDAQ",0,0,1,0,31.2,0],["258790.KQ","소프트캠프","SW/AI",6070,3.58,95,3,"KOSDAQ",0,0,0,0,19.7,0],["067770.KQ","세진티에스","정유/화학",2475,-1.2,95,7,"KOSDAQ",0,0,0,0,-5,0],["375500.KS","DL이앤씨","건설",85700,-0.12,95,7,"KOSPI",0,0,0,0,14.7,0],["000370.KS","한화손해보험","보험",8500,0.95,95,7,"KOSPI",0,0,1,0,6,0],["079190.KQ","케스피온","인터넷/플랫폼",1715,7.25,95,4,"KOSDAQ",0,0,0,0,31.9,0],["201490.KQ","미투온","게임",3110,13.5,95,4,"KOSDAQ",0,0,1,0,21.6,0],["045510.KQ","정원엔시스","SW/AI",1099,-1.17,95,7,"KOSDAQ",0,0,0,0,-0.5,0],["294570.KQ","쿠콘","인터넷/플랫폼",29400,-1.01,95,4,"KOSDAQ",0,0,0,0,7.5,0],["185490.KQ","아이진","바이오신약",2010,-6.51,95,6,"KOSDAQ",0,0,0,0,2.6,0],["280360.KS","롯데웰푸드","음식료",143100,0.14,95,7,"KOSPI",0,0,0,0,3.3,0],["041830.KQ","인바디","의료기기",56700,-1.56,94,7,"KOSDAQ",0,0,0,0,-5.5,0],["331920.KQ","셀레믹스","바이오신약",12790,-7.32,94,6,"KOSDAQ",0,0,0,0,6.9,0],["462860.KQ","더즌","SW/AI",3180,6,94,3,"KOSDAQ",0,0,1,0,9,0],["413630.KQ","씨피시스템","반도체소재",4035,-4.83,94,4,"KOSDAQ",0,0,1,0,4.3,0],["191410.KQ","육일씨엔에쓰","정유/화학",1847,-8.11,94,4,"KOSDAQ",0,0,0,0,11.3,0],["204270.KQ","제이앤티씨","반도체소재",21950,-4.36,94,4,"KOSDAQ",0,0,1,0,9.5,0],["005180.KS","빙그레","음식료",87900,-1.01,94,7,"KOSPI",0,0,0,0,-0.5,0],["115530.KQ","씨엔플러스","신재생",2795,-1.93,94,3,"KOSDAQ",0,0,0,0,-6.6,0],["181710.KS","NHN","인터넷/플랫폼",56900,0.89,94,7,"KOSPI",0,0,0,0,-15.3,0],["368600.KQ","아이씨에이치","정유/화학",956,0,94,3,"KOSDAQ",0,0,1,0,4,0],["193250.KQ","링크드","게임",2150,6.44,94,4,"KOSDAQ",0,0,0,0,-2.8,0],["417840.KQ","저스템","반도체장비",14860,-5.47,94,7,"KOSDAQ",0,0,1,0,8.5,0],["307870.KQ","비투엔","SW/AI",1223,-7.14,94,4,"KOSDAQ",0,0,1,0,4,0],["368970.KQ","오에스피","음식료",2580,0.78,94,4,"KOSDAQ",0,0,0,0,4.5,0],["078340.KQ","컴투스","게임",35050,0.14,94,5,"KOSDAQ",0,0,0,0,5.9,0],["222040.KQ","코스맥스엔비티","음식료",7430,-0.8,94,6,"KOSDAQ",0,0,0,0,-10.2,0],["067010.KQ","이씨에스","SW/AI",2590,-0.38,94,5,"KOSDAQ",0,0,0,0,4.6,0],["080580.KQ","오킨스전자","테스트소켓",21650,2.61,94,7,"KOSDAQ",0,0,0,0,12.4,0],["361670.KQ","삼영에스앤씨","신재생",3535,-1.39,94,6,"KOSDAQ",0,0,0,0,-1.9,0],["139670.KQ","키네마스터","SW/AI",2080,1.22,93,4,"KOSDAQ",0,0,0,0,4.9,0],["006110.KS","삼아알미늄","철강/비철",59400,-0.67,93,6,"KOSPI",0,0,0,0,-5.4,0],["197140.KQ","디지캡","SW/AI",2440,2.74,93,7,"KOSDAQ",0,0,0,0,3.1,0],["246960.KQ","SCL사이언스","의료기기",2195,-1.79,93,4,"KOSDAQ",0,0,0,0,-0.5,0],["302430.KQ","이노메트리","전지장비",7780,-4.07,93,4,"KOSDAQ",0,0,0,0,8,0],["076080.KQ","웰크론한텍","건설",1110,-2.46,93,4,"KOSDAQ",0,0,0,0,-0.2,0],["069330.KQ","유아이디","정유/화학",1162,-1.02,93,7,"KOSDAQ",0,0,0,0,-2.7,0],["352910.KQ","오비고","SW/AI",4830,-1.93,93,5,"KOSDAQ",0,0,0,0,11.2,0],["091580.KQ","상신이디피","배터리셀",21500,3.37,93,6,"KOSDAQ",0,0,0,0,5.7,0],["072950.KQ","빛샘전자","인터넷/플랫폼",11240,26.29,93,6,"KOSDAQ",0,0,1,0,26.9,0],["032940.KQ","원익","SW/AI",9470,-1.35,93,4,"KOSDAQ",0,0,1,0,22,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",13230,3.93,93,5,"KOSDAQ",0,0,0,0,2.4,0],["094840.KQ","슈프리마에이치큐","지주사",12220,0.25,93,7,"KOSDAQ",0,0,0,0,-3.7,0],["001420.KS","태원물산","자동차부품",2985,3.65,93,5,"KOSPI",0,0,0,0,15.6,0],["024060.KQ","흥구석유","정유/화학",14660,0.34,93,4,"KOSDAQ",0,0,1,0,30.4,0],["027740.KS","마니커","음식료",1527,1.19,93,5,"KOSPI",0,0,0,0,4.8,0],["060540.KQ","에스에이티","SW/AI",1457,1.11,93,6,"KOSDAQ",0,0,0,0,12.4,0],["099440.KQ","스맥","로봇/자동화",4600,5.99,93,4,"KOSDAQ",0,0,1,0,14.2,0],["005160.KQ","동국산업","철강/비철",3125,23.03,92,6,"KOSDAQ",0,0,0,0,21.9,0],["225570.KQ","넥슨게임즈","게임",11640,0,92,5,"KOSDAQ",0,0,0,0,8.1,0],["150900.KQ","파수AI","SW/AI",4265,12.98,92,4,"KOSDAQ",0,0,0,0,18.4,0],["236810.KQ","엔비티","인터넷/플랫폼",1736,-1.25,92,3,"KOSDAQ",0,0,0,0,5.8,0],["247660.KQ","나노씨엠에스","정유/화학",3850,-0.9,92,3,"KOSDAQ",0,0,0,0,15.1,0],["257720.KQ","실리콘투","화장품",44850,3.1,92,7,"KOSDAQ",0,0,1,0,-6.8,0],["070590.KQ","인티큐브","SW/AI",2075,2.72,92,5,"KOSDAQ",0,0,0,0,5.6,0],["035080.KQ","그래디언트","지주사",12340,0.24,92,5,"KOSDAQ",0,0,0,0,2.9,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",5050,0.2,92,3,"KOSDAQ",0,0,0,0,29.2,0],["093380.KQ","풍강","자동차부품",3130,0.64,92,7,"KOSDAQ",0,0,0,0,2.6,0],["060480.KQ","국일신동","철강/비철",1542,-2.53,92,5,"KOSDAQ",0,0,0,0,9.6,0],["093640.KQ","케이알엠","로봇/자동화",4600,0.22,92,6,"KOSDAQ",0,0,0,0,3,0],["016920.KQ","카스","산업기계",1131,0.53,92,6,"KOSDAQ",0,0,0,0,3.4,0],["092190.KQ","서울바이오시스","비메모리/팹리스",8110,3.31,92,7,"KOSDAQ",0,0,0,0,-2.2,0],["007540.KS","샘표","지주사",53200,-7.48,92,4,"KOSPI",0,0,0,0,16.8,0],["328380.KQ","솔트웨어","SW/AI",3865,-1.15,92,4,"KOSDAQ",0,0,0,0,-2,0],["131290.KQ","티에스이","테스트소켓",236000,-9.4,92,6,"KOSDAQ",0,0,0,0,-5,0],["024950.KQ","삼천리자전거","여행/레저",4670,-0.32,91,5,"KOSDAQ",0,0,0,0,1.5,0],["303360.KQ","프로티아","의료기기",5370,2.29,91,6,"KOSDAQ",0,0,0,0,6.7,0],["049470.KQ","비트플래닛","SW/AI",2240,-2.61,91,3,"KOSDAQ",0,0,0,0,-5.1,0],["294870.KS","IPARK현대산업개발","건설",24550,-1.21,91,7,"KOSPI",0,0,0,0,6.7,0],["029460.KS","케이씨","반도체장비",39200,-1.75,91,7,"KOSPI",0,0,0,0,4.1,0],["188260.KQ","세니젠","의료기기",2100,0.48,91,5,"KOSDAQ",0,0,0,0,3.4,0],["066670.KQ","디티씨","반도체소재",3190,0.31,91,6,"KOSDAQ",0,0,0,0,0.9,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",3385,29.94,91,3,"KOSDAQ",0,0,0,0,34.1,0],["148150.KQ","세경하이테크","정유/화학",4200,-1.87,91,3,"KOSDAQ",0,0,0,0,8.6,0],["192410.KQ","오늘이엔엠","통신",4515,-4.44,91,6,"KOSDAQ",0,0,0,0,-7.9,0],["079940.KQ","가비아","인터넷/플랫폼",39150,-9.06,91,7,"KOSDAQ",0,0,0,0,-11.1,0],["130580.KQ","나이스디앤비","증권",6400,-0.47,91,5,"KOSDAQ",0,0,0,0,10.6,0],["069640.KS","한세엠케이","패션/의류",1392,2.13,91,6,"KOSPI",0,0,0,0,-2.3,0],["007340.KS","DN오토모티브","자동차부품",46350,-0.96,91,7,"KOSPI",0,0,0,0,-2.2,0],["208710.KQ","포톤","SW/AI",2775,2.97,91,6,"KOSDAQ",0,0,0,0,2.3,0],["093520.KQ","매커스","비메모리/팹리스",26700,-1.29,91,7,"KOSDAQ",0,0,0,0,0.5,0],["023790.KQ","동일스틸럭스","철강/비철",1543,-4.16,91,3,"KOSDAQ",0,0,1,0,7.5,0],["204620.KQ","글로벌텍스프리","여행/레저",5660,5.01,91,7,"KOSDAQ",0,0,1,0,5.8,0],["091970.KQ","LSK아이로봇","정유/화학",3900,-0.38,91,6,"KOSDAQ",0,0,0,0,-1.9,0],["137950.KQ","제이씨케미칼","신재생",3800,-4.28,90,6,"KOSDAQ",0,0,0,0,0.4,0],["950220.KQ","네오이뮨텍","바이오신약",1994,-5.72,90,3,"KOSDAQ",0,0,1,0,-16.8,0],["006120.KS","SK디스커버리","지주사",57500,0.17,90,5,"KOSPI",0,0,0,0,7.5,0],["268280.KS","미원에스씨","정유/화학",134200,-0.59,90,5,"KOSPI",0,0,0,0,1.9,0],["007770.KQ","한일화학","정유/화학",8240,2.11,90,5,"KOSDAQ",0,0,0,0,5.2,0],["156100.KQ","엘앤케이바이오","의료기기",5930,8.81,90,3,"KOSDAQ",0,0,0,0,32.3,0],["452430.KQ","사피엔반도체","비메모리/팹리스",37200,0,90,6,"KOSDAQ",0,0,0,0,22.8,0],["397810.KQ","애드포러스","엔터/미디어",6770,-1.17,90,4,"KOSDAQ",0,0,0,0,-2.8,0],["001530.KS","DI동일","음극재/소재",27150,2.65,90,7,"KOSPI",0,0,0,0,3.3,0],["003230.KS","삼양식품","음식료",1310000,2.5,90,7,"KOSPI",0,0,0,0,-5.9,0],["054090.KQ","삼진엘앤디","음극재/소재",1038,-1.24,90,7,"KOSDAQ",0,0,0,0,3.6,0],["108490.KQ","로보티즈","로봇/자동화",324500,0.31,90,6,"KOSDAQ",0,0,0,0,18.2,0],["293780.KQ","압타바이오","바이오신약",6400,-3.03,90,3,"KOSDAQ",0,0,0,0,1,0],["092870.KQ","엑시콘","반도체장비",28800,-2.54,90,6,"KOSDAQ",0,0,0,0,8.3,0],["265740.KQ","엔에프씨","화장품",6920,-2.54,90,6,"KOSDAQ",0,0,0,0,-0.1,0],["014620.KQ","성광벤드","조선기자재",34900,1.75,90,5,"KOSDAQ",0,0,0,0,17.7,0],["217820.KQ","원익피앤이","전지장비",2595,-7.98,90,3,"KOSDAQ",0,0,0,0,25.1,0],["051900.KS","LG생활건강","화장품",299000,2.75,90,7,"KOSPI",0,0,0,0,-1,0],["010170.KQ","대한광통신","통신",14490,2.4,90,6,"KOSDAQ",0,0,1,0,6.6,0],["316140.KS","우리금융지주","은행",36850,4.99,90,7,"KOSPI",0,0,1,0,9.5,0],["048770.KQ","TPC로보틱스","로봇/자동화",4220,0.96,90,6,"KOSDAQ",0,0,1,0,23,0],["415380.KQ","스튜디오삼익","유통",2190,0,89,4,"KOSDAQ",0,0,0,0,8,0],["352940.KQ","인바이오","정유/화학",2265,1.8,89,4,"KOSDAQ",0,0,0,0,11.1,0],["005960.KS","동부건설","건설",7990,-3.03,89,7,"KOSPI",0,0,0,0,4.1,0],["048910.KQ","대원미디어","엔터/미디어",6410,0.16,89,3,"KOSDAQ",0,0,0,0,6.1,0],["310870.KQ","디와이씨","자동차부품",1514,-2.95,89,6,"KOSDAQ",0,0,0,0,6.1,0],["000880.KS","한화","방위산업",143700,4.66,89,6,"KOSPI",0,0,0,0,14.7,0],["285130.KS","SK케미칼","정유/화학",53700,-0.74,89,3,"KOSPI",0,0,0,0,2.7,0],["048830.KQ","엔피케이","정유/화학",1018,-0.2,89,6,"KOSDAQ",0,0,0,0,-2.2,0],["000430.KS","대원강업","자동차부품",4875,1.04,89,7,"KOSPI",0,0,0,0,11.4,0],["004430.KS","송원산업","정유/화학",11770,0.51,89,6,"KOSPI",0,0,0,0,1.7,0],["115480.KQ","씨유메디칼","의료기기",2325,-0.43,89,3,"KOSDAQ",0,0,0,0,-0.1,0],["092790.KS","넥스틸","철강/비철",14830,3.13,89,6,"KOSPI",0,0,1,0,16.1,0],["443060.KS","HD현대마린솔루션","조선기자재",239000,-3.24,89,6,"KOSPI",0,0,0,0,12,0],["053690.KS","한미글로벌","건설",22600,-4.03,89,6,"KOSPI",0,0,0,0,8,0],["094860.KQ","네오리진","게임",1526,1.6,89,7,"KOSDAQ",0,0,0,0,9.2,0],["237880.KQ","클리오","화장품",12510,0.48,89,5,"KOSDAQ",0,0,0,0,-1.8,0],["452190.KQ","한빛레이저","전지장비",5000,-1.57,89,5,"KOSDAQ",0,0,1,0,24,0],["112610.KS","씨에스윈드","신재생",52600,-0.38,89,6,"KOSPI",0,0,0,0,8.4,0],["093370.KS","후성","음극재/소재",14110,6.01,89,7,"KOSPI",0,0,1,0,10.4,0],["461300.KQ","아이스크림미디어","SW/AI",19220,0.1,89,7,"KOSDAQ",0,0,0,0,1.7,0],["000670.KS","영풍","철강/비철",49950,29.91,89,3,"KOSPI",0,0,0,0,25.2,0],["079160.KS","CJ CGV","여행/레저",5620,3.12,88,6,"KOSPI",0,0,1,0,5.3,0],["480370.KS","씨케이솔루션","전지장비",1954,9.65,88,3,"KOSPI",0,0,0,0,31,0],["175330.KS","JB금융지주","지주사",32250,1.57,88,7,"KOSPI",0,0,0,0,9.7,0],["126640.KQ","화신정공","자동차부품",3685,-7.06,88,6,"KOSDAQ",0,0,1,0,-17.2,0],["036540.KQ","SFA반도체","비메모리/팹리스",7530,6.96,88,6,"KOSDAQ",0,0,1,0,24.9,0],["290740.KQ","액트로","산업기계",12790,5.18,88,5,"KOSDAQ",0,0,0,0,22.9,0],["025000.KS","KPX케미칼","정유/화학",56400,0.53,88,7,"KOSPI",0,0,0,0,3.8,0],["052690.KS","한전기술","원자력",138200,-9.08,88,6,"KOSPI",0,0,0,0,18.2,0],["054940.KQ","엑사이엔씨","건설",3750,-0.66,88,7,"KOSDAQ",0,0,0,0,3,0],["083550.KQ","케이엠","반도체소재",3295,-0.15,88,6,"KOSDAQ",0,0,0,0,1.6,0],["049080.KQ","기가레인","통신",8750,6.45,88,5,"KOSDAQ",0,0,1,0,8.5,0],["128940.KS","한미약품","제약",474000,2.16,88,6,"KOSPI",0,0,0,0,0.5,0],["199480.KQ","뱅크웨어글로벌","SW/AI",3980,5.99,88,3,"KOSDAQ",0,0,0,0,1.9,0],["017940.KS","E1","유틸리티",99100,-0.3,88,7,"KOSPI",0,0,0,0,2.6,0],["091440.KQ","한울소재과학","통신",2740,-1.79,88,4,"KOSDAQ",0,0,0,0,-3.4,0],["003200.KS","일신방직","패션/의류",12250,18.59,88,4,"KOSPI",0,0,0,0,14,0],["003610.KS","방림","패션/의류",5850,0.86,87,6,"KOSPI",0,0,0,0,5.5,0],["900270.KQ","헝셩그룹","여행/레저",3365,-5.61,87,3,"KOSDAQ",0,0,0,0,10.9,0],["035510.KS","신세계 I&C","SW/AI",16420,0.67,87,4,"KOSPI",0,0,0,0,17,0],["002070.KS","비비안","패션/의류",5390,0.19,87,3,"KOSPI",0,0,0,0,6.2,0],["032540.KQ","TJ미디어","엔터/미디어",3825,0,87,4,"KOSDAQ",0,0,0,0,14.2,0],["177350.KQ","베셀","산업기계",1616,1.38,87,3,"KOSDAQ",0,0,0,0,-2.7,0],["300720.KS","한일시멘트","건자재",16710,0.66,87,5,"KOSPI",0,0,0,0,2.4,0],["034730.KS","SK","지주사",570000,-2.56,87,6,"KOSPI",0,0,0,0,-0.3,0],["015230.KS","대창단조","산업기계",6750,1.96,87,5,"KOSPI",0,0,0,0,5.3,0],["047040.KS","대우건설","건설",18760,-5.68,87,5,"KOSPI",0,0,1,0,4.1,0],["001790.KS","대한제당","음식료",2885,1.94,87,6,"KOSPI",0,0,0,0,1.1,0],["046390.KQ","삼화네트웍스","엔터/미디어",1989,-2.5,87,2,"KOSDAQ",0,0,0,0,-5.3,0],["367000.KQ","플래티어","SW/AI",3500,-1.69,87,3,"KOSDAQ",0,0,0,0,2,0],["115570.KQ","스타플렉스","정유/화학",2735,1.3,87,4,"KOSDAQ",0,0,0,0,5.1,0],["318160.KQ","셀바이오휴먼텍","화장품",7100,1.43,87,3,"KOSDAQ",0,0,0,0,9.1,0],["002200.KS","한국수출포장","정유/화학",2870,-0.17,87,5,"KOSPI",0,0,0,0,7.1,0],["032790.KQ","엠젠솔루션","SW/AI",1329,-3.42,87,3,"KOSDAQ",0,0,0,0,15.2,0],["131090.KQ","시큐브","SW/AI",4260,1.79,87,7,"KOSDAQ",0,0,0,0,2.3,0],["068790.KQ","DMS","반도체장비",6980,1.45,87,3,"KOSDAQ",0,0,0,0,-2.1,0],["068930.KQ","디지털대성","인터넷/플랫폼",8850,1.96,87,7,"KOSDAQ",0,0,0,0,4.6,0],["018670.KS","SK가스","신재생",252000,2.23,87,5,"KOSPI",0,0,0,0,6.1,0],["041510.KQ","에스엠","엔터/미디어",88000,4.76,87,3,"KOSDAQ",0,0,0,0,14.7,0],["178780.KQ","일월지엠엘","유통",2495,-0.2,87,3,"KOSDAQ",0,0,0,0,5.3,0],["105760.KQ","포스뱅크","산업기계",5100,1.59,86,4,"KOSDAQ",0,0,0,0,0.9,0],["004370.KS","농심","음식료",417000,0.6,86,4,"KOSPI",0,0,0,0,-3.5,0],["067920.KQ","이글루","SW/AI",5840,3.55,86,4,"KOSDAQ",0,0,0,0,8.7,0],["361570.KQ","알비더블유","엔터/미디어",1829,7.59,86,4,"KOSDAQ",0,0,0,0,12.3,0],["091340.KQ","S&K폴리텍","정유/화학",2505,0,86,5,"KOSDAQ",0,0,0,0,8.7,0],["100030.KQ","인지소프트","SW/AI",20450,0,86,5,"KOSDAQ",0,0,0,0,1.2,0],["012750.KS","에스원","SW/AI",85600,5.16,86,6,"KOSPI",0,0,0,0,6.7,0],["110020.KQ","전진바이오팜","정유/화학",2025,1.61,86,3,"KOSDAQ",0,0,0,0,1.8,0],["189860.KQ","서전기전","전력기기",5190,-0.57,86,6,"KOSDAQ",0,0,0,0,13.1,0],["123010.KQ","MSDI","비메모리/팹리스",2830,-1.22,86,4,"KOSDAQ",0,0,0,0,23.5,0],["008250.KS","이건산업","건자재",3170,1.28,86,3,"KOSPI",0,0,0,0,5.1,0],["306200.KS","세아제강","철강/비철",151400,0.53,86,7,"KOSPI",0,0,0,0,6.7,0],["006400.KS","삼성SDI","배터리셀",532000,-2.39,86,6,"KOSPI",0,0,0,0,-0.5,0],["453340.KS","현대그린푸드","유통",18820,-0.11,86,7,"KOSPI",0,0,0,0,1.3,0],["000660.KS","SK하이닉스","메모리",1697000,-6.35,86,6,"KOSPI",0,0,1,0,-0.2,0],["001230.KS","동국홀딩스","지주사",2135,2.89,86,7,"KOSPI",0,0,1,0,6.1,0],["260970.KQ","에스앤디","음식료",57000,2.89,86,3,"KOSDAQ",0,0,0,0,4.1,0],["038680.KQ","에스넷","SW/AI",3755,-0.4,86,6,"KOSDAQ",0,0,0,0,-5.9,0],["064550.KQ","바이오니아","바이오신약",9500,-4.71,86,3,"KOSDAQ",0,0,0,0,1.7,0],["041960.KQ","코미팜","제약",9260,-1.59,85,7,"KOSDAQ",0,0,0,0,-1.2,0],["076610.KQ","해성옵틱스","SW/AI",1327,6.24,85,5,"KOSDAQ",0,0,1,0,1,0],["065170.KQ","비엘팜텍","음식료",2420,-11.03,85,4,"KOSDAQ",0,0,1,0,13.8,0],["184230.KQ","SGA솔루션즈","SW/AI",2305,20.37,85,3,"KOSDAQ",0,0,0,0,21.8,0],["425420.KQ","티에프이","테스트소켓",53000,-5.02,85,6,"KOSDAQ",0,0,0,0,11,0],["452450.KQ","피아이이","SW/AI",4605,-13.11,85,3,"KOSDAQ",0,0,0,0,23.4,0],["333050.KQ","이노테나","SW/AI",5620,0.36,85,3,"KOSDAQ",0,0,0,0,9.7,0],["396300.KQ","HT로보틱스","자동차부품",4645,-2.72,85,6,"KOSDAQ",0,0,1,0,-4.2,0],["234690.KQ","녹십자웰빙","제약",9510,0.11,85,5,"KOSDAQ",0,0,0,0,1.9,0],["004100.KS","태양금속","자동차부품",2970,6.83,85,7,"KOSPI",0,0,0,0,13.3,0],["004780.KQ","대륙제관","철강/비철",4270,0.95,85,7,"KOSDAQ",0,0,0,0,3,0],["001940.KS","KISCO홀딩스","철강/비철",26950,4.66,85,7,"KOSPI",0,0,0,0,-0.9,0],["452260.KS","한화갤러리아","유통",2660,-0.75,85,6,"KOSPI",0,0,1,0,21.1,0],["139130.KS","iM금융지주","은행",18750,1.63,85,7,"KOSPI",0,0,0,0,3.8,0],["212560.KQ","네오오토","자동차부품",10530,-5.05,85,7,"KOSDAQ",0,0,0,0,3.5,0],["019170.KS","신풍제약","제약",10070,0.5,85,3,"KOSPI",0,0,0,0,4.9,0],["044780.KQ","에이치케이","산업기계",1386,-0.22,85,4,"KOSDAQ",0,0,0,0,2.8,0],["234300.KQ","에스트래픽","SW/AI",3220,0,85,3,"KOSDAQ",0,0,0,0,8.6,0],["145990.KS","삼양사","음식료",48100,0.73,85,4,"KOSPI",0,0,0,0,3.5,0],["095610.KQ","테스","반도체장비",132000,-8.01,85,6,"KOSDAQ",0,0,1,0,-7.1,0],["208350.KQ","지란지교시큐리티","SW/AI",3050,-0.16,85,5,"KOSDAQ",0,0,0,0,1.9,0],["005440.KS","현대지에프홀딩스","지주사",13880,3.58,85,6,"KOSPI",0,0,0,0,14.5,0],["013990.KQ","아가방컴퍼니","패션/의류",4820,1.69,84,6,"KOSDAQ",0,0,0,0,6.5,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",9050,2.26,84,6,"KOSPI",0,0,1,0,16.8,0],["045520.KQ","크린앤사이언스","산업기계",3180,7.25,84,4,"KOSDAQ",0,0,0,0,24,0],["205500.KQ","넥써쓰","게임",1918,0.37,84,4,"KOSDAQ",0,0,0,0,7.1,0],["090080.KS","평화산업","자동차부품",1005,0.1,84,6,"KOSPI",0,0,0,0,-0.3,0],["290560.KQ","파라택시스이더리움","SW/AI",1244,4.63,84,3,"KOSDAQ",0,0,0,0,-3,0],["258610.KQ","케일럼","산업기계",1164,0.09,84,2,"KOSDAQ",0,0,0,0,-1,0],["059090.KQ","미코","반도체장비",20050,-2.67,84,6,"KOSDAQ",0,0,0,0,7.2,0],["064240.KQ","홈캐스트","SW/AI",1823,1.28,84,3,"KOSDAQ",0,0,0,0,5.3,0],["096760.KS","JW홀딩스","지주사",4270,0,84,7,"KOSPI",0,0,0,0,3.3,0],["086060.KQ","진바이오텍","제약",4680,-3.01,84,7,"KOSDAQ",0,0,0,0,-1.2,0],["006090.KS","사조오양","음식료",8810,-1.78,84,5,"KOSPI",0,0,0,0,-1.2,0],["120240.KQ","대정화금","정유/화학",14740,0.14,84,7,"KOSDAQ",0,0,0,0,-0.8,0],["417790.KQ","트루엔","SW/AI",7040,-2.9,84,4,"KOSDAQ",0,0,0,0,1.7,0],["067370.KQ","선바이오","제약",6280,1.45,84,6,"KOSDAQ",0,0,0,0,1.9,0],["004690.KS","삼천리","유틸리티",135500,-1.02,84,6,"KOSPI",0,0,0,0,2,0],["020560.KS","아시아나항공","여행/레저",7960,3.38,84,4,"KOSPI",0,0,0,0,5.4,0],["000700.KS","유수홀딩스","지주사",6460,-1.67,84,7,"KOSPI",0,0,0,0,-0.8,0],["227840.KS","현대코퍼레이션홀딩스","유통",13070,-0.46,84,7,"KOSPI",0,0,0,0,-0.1,0],["050120.KQ","ES큐브","여행/레저",3235,1.25,84,7,"KOSDAQ",0,0,0,0,-3,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3120,-0.79,84,4,"KOSDAQ",0,0,0,0,3.3,0],["348030.KQ","모비릭스","게임",2935,1.03,84,4,"KOSDAQ",0,0,0,0,-7.1,0],["019010.KQ","베뉴지","여행/레저",4935,-0.9,83,6,"KOSDAQ",0,0,0,0,3.9,0],["140070.KQ","서플러스글로벌","반도체장비",2040,-1.69,83,4,"KOSDAQ",0,0,0,0,4.8,0],["434480.KQ","모니터랩","SW/AI",3040,5.01,83,3,"KOSDAQ",0,0,0,0,14.5,0],["192650.KS","드림텍","SW/AI",6380,-0.16,83,4,"KOSPI",0,0,0,0,11.6,0],["003300.KS","한일홀딩스","지주사",18190,0.89,83,7,"KOSPI",0,0,0,0,-0.7,0],["054300.KQ","팬스타엔터프라이즈","해운",1121,-0.97,83,3,"KOSDAQ",0,0,0,0,0.8,0],["126560.KS","현대퓨처넷","SW/AI",3350,0,83,6,"KOSPI",0,0,0,0,1.2,0],["002030.KS","아세아","건자재",217500,-1.58,83,3,"KOSPI",0,0,0,0,6.6,0],["049550.KQ","잉크테크","정유/화학",3445,-0.29,83,6,"KOSDAQ",0,0,0,0,-1.5,0],["065950.KQ","웰크론","패션/의류",1178,0.34,83,3,"KOSDAQ",0,0,0,0,4.2,0],["066570.KS","LG전자","유통",198200,-0.65,83,7,"KOSPI",0,0,1,0,-2.4,0],["003120.KS","일성아이에스","제약",22050,0.23,83,4,"KOSPI",0,0,0,0,5.9,0],["300080.KQ","플리토","SW/AI",9330,0.43,83,3,"KOSDAQ",0,0,0,0,5,0],["067390.KQ","아스트","우주항공",6100,-3.17,83,4,"KOSDAQ",0,0,0,0,15.5,0],["107590.KS","미원홀딩스","지주사",61300,-1.45,83,3,"KOSPI",0,0,0,0,-0.3,0],["122900.KS","아이마켓코리아","유통",8200,0.49,83,6,"KOSPI",0,0,0,0,0.7,0],["014130.KS","한익스프레스","해운",2645,0.76,83,4,"KOSPI",0,0,0,0,5.7,0],["012790.KQ","신일제약","제약",6010,-0.5,83,5,"KOSDAQ",0,0,0,0,0.4,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3875,-1.4,83,3,"KOSDAQ",0,0,0,0,0.5,0],["101160.KQ","월덱스","반도체소재",29850,-1.32,83,7,"KOSDAQ",0,0,0,0,1.6,0],["115310.KQ","인포바인","인터넷/플랫폼",9500,0.96,83,3,"KOSDAQ",0,0,0,0,5.7,0],["117670.KQ","알파칩스","비메모리/팹리스",11970,-11.86,83,5,"KOSDAQ",0,0,0,0,38.2,0],["004490.KS","세방전지","배터리셀",61300,-0.49,82,5,"KOSPI",0,0,0,0,-0.3,0],["441270.KQ","파인엠텍","인터넷/플랫폼",9210,11.1,83,4,"KOSDAQ",0,0,1,0,15.4,0],["388050.KQ","지투파워","전력기기",10510,-5.4,82,6,"KOSDAQ",0,0,1,0,5.3,0],["096690.KQ","에이루트","유틸리티",6710,-0.45,82,3,"KOSDAQ",0,0,0,0,-1.4,0],["100840.KS","SNT에너지","전력기기",36650,-3.04,82,4,"KOSPI",0,0,0,0,13.7,0],["053950.KQ","경남제약","제약",2110,-4.31,82,3,"KOSDAQ",0,0,0,0,14.7,0],["079170.KQ","한창산업","정유/화학",6010,-2.28,82,4,"KOSDAQ",0,0,0,0,2.9,0],["100590.KQ","머큐리","통신",4785,0.74,82,5,"KOSDAQ",0,0,1,0,26.5,0],["300120.KQ","라온피플","SW/AI",3170,-2.46,82,3,"KOSDAQ",0,0,0,0,15.7,0],["007160.KS","사조산업","음식료",50400,-1.75,82,3,"KOSPI",0,0,0,0,0,0],["136490.KS","선진","음식료",10710,-0.93,82,6,"KOSPI",0,0,0,0,1.7,0],["082210.KQ","옵트론텍","비메모리/팹리스",1712,2.7,82,3,"KOSDAQ",0,0,0,0,0.8,0],["067170.KQ","오텍","자동차부품",2510,-1.38,82,6,"KOSDAQ",0,0,1,0,-3.7,0],["054410.KQ","케이피티유","산업기계",3445,1.03,82,4,"KOSDAQ",0,0,0,0,0.2,0],["013580.KS","계룡건설","건설",22800,-0.65,82,5,"KOSPI",0,0,0,0,2.3,0],["900310.KQ","컬러레이","화장품",2140,0.23,82,2,"KOSDAQ",0,0,0,0,-0.4,0],["004700.KS","조광피혁","패션/의류",67700,-0.59,82,4,"KOSPI",0,0,0,0,4.3,0],["025770.KQ","한국정보통신","인터넷/플랫폼",8240,0,82,3,"KOSDAQ",0,0,0,0,3.7,0],["226320.KS","잇츠한불","화장품",10700,2.79,82,4,"KOSPI",0,0,0,0,0,0],["004150.KS","한솔홀딩스","지주사",3595,0.56,82,7,"KOSPI",0,0,0,0,4.6,0],["050960.KQ","수산아이앤티","SW/AI",8800,-0.34,82,3,"KOSDAQ",0,0,0,0,-0.5,0],["092600.KQ","앤씨앤","비메모리/팹리스",2505,5.92,82,4,"KOSDAQ",0,0,0,0,29.2,0],["000210.KS","DL","지주사",53800,-2.18,82,6,"KOSPI",0,0,0,0,4.5,0],["042500.KQ","링네트","SW/AI",4405,3.16,81,5,"KOSDAQ",0,0,0,0,1,0],["050760.KQ","에스폴리텍","정유/화학",1237,3.51,82,2,"KOSDAQ",0,0,0,0,3.6,0],["096870.KQ","엘디티","비메모리/팹리스",2210,-5.56,82,3,"KOSDAQ",0,0,0,0,-5.9,0],["267290.KS","경동도시가스","유틸리티",22000,-0.9,81,6,"KOSPI",0,0,0,0,0.5,0],["448280.KQ","에코아이","신재생",9320,-0.32,81,3,"KOSDAQ",0,0,0,0,0.7,0],["002310.KS","아세아제지","정유/화학",8690,-0.34,81,6,"KOSPI",0,0,0,0,3.2,0],["023770.KQ","플레이위드","게임",2695,2.08,81,2,"KOSDAQ",0,0,0,0,6.8,0],["009240.KS","한샘","유통",39550,0.51,81,3,"KOSPI",0,0,0,0,2,0],["462310.KQ","뉴키즈온","화장품",3850,2.12,81,3,"KOSDAQ",0,0,0,0,-1.1,0],["023450.KS","동남합성","정유/화학",31200,-0.79,81,4,"KOSPI",0,0,0,0,-0.4,0],["006040.KS","동원산업","음식료",37850,-0.92,81,2,"KOSPI",0,0,0,0,-0.3,0],["950200.KQ","소마젠","의료기기",3150,-2.17,81,3,"KOSDAQ",0,0,0,0,-8.2,0],["006840.KS","AK홀딩스","지주사",7530,-2.33,81,3,"KOSPI",0,0,0,0,-1.3,0],["086450.KQ","동국제약","제약",20500,3.27,81,4,"KOSDAQ",0,0,0,0,2.6,0],["036190.KQ","금화피에스시","전력기기",34900,0.43,81,6,"KOSDAQ",0,0,0,0,2.4,0],["000400.KS","롯데손해보험","보험",2065,-2.59,81,5,"KOSPI",0,0,1,0,-0.3,0],["100700.KQ","세운메디칼","의료기기",2425,0.41,81,4,"KOSDAQ",0,0,0,0,0.7,0],["340450.KQ","지씨지놈","의료기기",6010,3.26,81,3,"KOSDAQ",0,0,0,0,6,0],["027710.KQ","팜스토리","음식료",1155,0.52,81,3,"KOSDAQ",0,0,1,0,4.8,0],["024850.KQ","HLB이노베이션","반도체소재",15300,-8.49,81,5,"KOSDAQ",0,0,0,0,2.8,0],["100250.KS","진양홀딩스","정유/화학",3140,0.16,81,6,"KOSPI",0,0,0,0,-0.6,0],["000850.KS","화천기공","산업기계",36200,0,81,4,"KOSPI",0,0,0,0,0,0],["002680.KQ","한탑","음식료",2670,-3.26,81,3,"KOSDAQ",0,0,1,0,5.3,0],["042420.KQ","네오위즈홀딩스","지주사",24150,0.63,81,4,"KOSDAQ",0,0,0,0,1.2,0],["030190.KS","NICE평가정보","증권",16080,0,80,5,"KOSPI",0,0,0,0,1.9,0],["387570.KQ","파인메딕스","의료기기",6360,-1.24,80,3,"KOSDAQ",0,0,0,0,0.2,0],["415640.KS","KB발해인프라","리츠/부동산",10570,-0.28,80,7,"KOSPI",0,0,0,0,1.5,0],["475150.KS","SK이터닉스","신재생",50200,-3.28,80,6,"KOSPI",0,0,1,0,-5.9,0],["010400.KS","우진아이엔에스","건설",4170,-1.3,80,6,"KOSPI",0,0,0,0,-2.8,0],["475230.KQ","엔알비","건설",11380,1.88,80,3,"KOSDAQ",0,0,0,0,16.4,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",8060,4,80,7,"KOSDAQ",0,0,1,0,0.1,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3000,-1.8,80,3,"KOSDAQ",0,0,0,0,18.2,0],["123890.KS","한국자산신탁","리츠/부동산",2515,-0.59,80,5,"KOSPI",0,0,0,0,-1.4,0],["296640.KQ","이노에이엑스","SW/AI",6150,0,80,5,"KOSDAQ",0,0,0,0,-1.8,0],["037760.KQ","쎄니트","철강/비철",2370,-0.63,80,7,"KOSDAQ",0,0,0,0,0,0],["173130.KQ","오파스넷","SW/AI",7080,12.56,80,6,"KOSDAQ",0,0,0,0,20.7,0],["011090.KS","에넥스","건자재",1696,16.08,80,3,"KOSPI",0,0,1,0,-1.3,0],["002840.KS","미원상사","정유/화학",135000,-0.37,80,3,"KOSPI",0,0,0,0,2.1,0],["217190.KQ","제너셈","반도체장비",6170,-2.22,80,6,"KOSDAQ",0,0,0,0,-3,0],["002390.KS","한독","제약",9430,-0.32,80,3,"KOSPI",0,0,0,0,-0.2,0],["030210.KS","다올투자증권","증권",4055,0.12,80,6,"KOSPI",0,0,0,0,4.1,0],["064760.KQ","티씨케이","반도체소재",261000,1.16,80,6,"KOSDAQ",0,0,0,0,6.2,0],["008370.KQ","원풍","정유/화학",5160,3.3,80,4,"KOSDAQ",0,0,0,0,2.6,0],["024070.KS","WISCOM","정유/화학",1967,0.25,80,4,"KOSPI",0,0,0,0,0.2,0],["009780.KQ","엠에스씨","음식료",6770,-0.59,80,2,"KOSDAQ",0,0,0,0,-3.9,0],["066620.KQ","국보디자인","건설",25400,-1.17,80,7,"KOSDAQ",0,0,0,0,0.1,0],["011760.KS","현대코퍼레이션","유통",27100,0.74,80,7,"KOSPI",0,0,0,0,3.7,0],["026890.KS","스틱인베스트먼트","증권",8420,-0.36,80,3,"KOSPI",0,0,0,0,0.2,0],["344860.KQ","이노진","화장품",1514,11.65,79,3,"KOSDAQ",0,0,0,0,12.3,0],["039340.KQ","한국경제TV","엔터/미디어",5010,0.5,79,3,"KOSDAQ",0,0,0,0,1.9,0],["073010.KQ","케이에스피","조선기자재",3565,-0.14,79,3,"KOSDAQ",0,0,0,0,20.5,0],["002790.KS","아모레퍼시픽홀딩스","화장품",26500,2.71,79,3,"KOSPI",0,0,0,0,0.7,0],["254120.KQ","자비스","반도체장비",1031,0,79,3,"KOSDAQ",0,0,0,0,3.1,0],["238200.KQ","비피도","제약",2695,-1.46,79,3,"KOSDAQ",0,0,0,0,-1,0],["006570.KS","대림통상","건자재",1980,-0.75,79,1,"KOSPI",0,0,0,0,2.9,0],["091120.KQ","이엠텍","패션/의류",4820,2.23,79,3,"KOSDAQ",0,0,0,0,3.6,0],["000760.KS","이화산업","정유/화학",13660,-1.73,79,4,"KOSPI",0,0,0,0,-1.3,0],["017250.KQ","인터엠","통신",1061,1.34,79,6,"KOSDAQ",0,0,0,0,3.3,0],["007390.KQ","네이처셀","바이오신약",25350,1,79,6,"KOSDAQ",0,0,0,0,3.5,0],["382900.KQ","범한퓨얼셀","신재생",25100,0.2,79,3,"KOSDAQ",0,0,0,0,34.7,0],["058730.KS","다스코","건자재",3310,-0.15,79,5,"KOSPI",0,0,1,0,-4.4,0],["109860.KQ","동일금속","산업기계",7560,0,79,4,"KOSDAQ",0,0,0,0,1.9,0],["352480.KQ","씨앤씨인터내셔널","화장품",21850,2.34,79,3,"KOSDAQ",0,0,0,0,-0.1,0],["332370.KQ","아이디피","산업기계",5370,0.94,79,7,"KOSDAQ",0,0,0,0,0.5,0],["003100.KQ","선광","유틸리티",20500,-0.24,79,4,"KOSDAQ",0,0,0,0,-1.6,0],["222980.KQ","한국맥널티","음식료",2230,-2.41,79,3,"KOSDAQ",0,0,0,0,1.2,0],["054800.KQ","아이디스홀딩스","지주사",15200,0.26,79,7,"KOSDAQ",0,0,0,0,0.5,0],["115440.KQ","우리넷","통신",8890,7.11,79,5,"KOSDAQ",0,0,0,0,19,0],["036710.KQ","심텍홀딩스","지주사",3985,-0.99,79,7,"KOSDAQ",0,0,0,0,-1.2,0],["100220.KS","비상교육","SW/AI",5150,2.59,79,3,"KOSPI",0,0,0,0,4,0],["352090.KQ","스톰테크","패션/의류",3710,-0.27,78,6,"KOSDAQ",0,0,0,0,1.3,0],["104700.KS","한국철강","철강/비철",9600,0.95,78,4,"KOSPI",0,0,0,0,-1.7,0],["024090.KS","디씨엠","철강/비철",11730,0,78,3,"KOSPI",0,0,0,0,1.9,0],["002870.KS","신풍","정유/화학",1040,-4.41,78,3,"KOSPI",0,0,0,0,1.9,0],["289080.KQ","SV인베스트먼트","증권",2560,-1.73,78,5,"KOSDAQ",0,0,1,0,7.5,0],["060370.KQ","LS마린솔루션","통신",32400,0.31,78,6,"KOSDAQ",0,0,0,0,1.7,0],["052260.KQ","현대바이오랜드","화장품",3950,-0.75,78,2,"KOSDAQ",0,0,0,0,-1.7,0],["004450.KS","삼화왕관","정유/화학",27000,-1.1,78,2,"KOSPI",0,0,0,0,0.5,0],["272450.KS","진에어","여행/레저",6080,2.53,78,2,"KOSPI",0,0,0,0,5,0],["036630.KQ","세종텔레콤","통신",8500,-6.18,78,4,"KOSDAQ",0,0,0,0,-1.3,0],["108670.KS","LX하우시스","건자재",33850,-1.74,78,7,"KOSPI",0,0,0,0,-2.4,0],["090370.KS","메타랩스","의료기기",1219,0,78,3,"KOSPI",0,0,0,0,4.8,0],["126730.KQ","코칩","배터리셀",21800,2.35,78,6,"KOSDAQ",0,0,1,0,10.9,0],["044490.KQ","태웅","산업기계",37850,-3.81,78,6,"KOSDAQ",0,0,0,0,14,0],["318010.KQ","팜스빌","음식료",3655,0.41,78,7,"KOSDAQ",0,0,0,0,-0.6,0],["355690.KQ","에이텀","자동차부품",4790,-2.74,78,5,"KOSDAQ",0,0,0,0,2.4,0],["347000.KQ","센코","산업기계",1928,-0.36,78,3,"KOSDAQ",0,0,0,0,2.5,0],["038950.KQ","파인디지털","자동차부품",3105,3.33,78,3,"KOSDAQ",0,0,0,0,-0.3,0],["008260.KS","NI스틸","철강/비철",3315,-1.63,78,2,"KOSPI",0,0,0,0,-3.3,0],["192400.KS","쿠쿠홀딩스","지주사",27450,-1.26,78,3,"KOSPI",0,0,0,0,-1.1,0],["024720.KS","콜마홀딩스","지주사",9390,-0.53,78,3,"KOSPI",0,0,0,0,-5.4,0],["284740.KS","쿠쿠홈시스","유통",23350,1.52,78,3,"KOSPI",0,0,0,0,1,0],["127710.KQ","아시아경제","인터넷/플랫폼",1032,1.18,78,5,"KOSDAQ",0,0,0,0,1.3,0],["460860.KS","동국제강","철강/비철",10140,-1.74,78,6,"KOSPI",0,0,0,0,0.5,0],["034950.KQ","한국기업평가","증권",103500,-0.19,77,6,"KOSDAQ",0,0,0,0,0.3,0],["036640.KQ","HRS","정유/화학",4975,1.63,77,3,"KOSDAQ",0,0,0,0,0.8,0],["168330.KQ","내츄럴엔도텍","화장품",2260,-0.44,77,3,"KOSDAQ",0,0,0,0,4.8,0],["020710.KQ","시공테크","여행/레저",3845,3.64,77,2,"KOSDAQ",0,0,0,0,6.6,0],["462870.KS","시프트업","게임",32100,2.23,77,2,"KOSPI",0,0,0,0,0,0],["183190.KS","아세아시멘트","건자재",10590,-1.12,77,2,"KOSPI",0,0,0,0,0.9,0],["123420.KQ","위메이드플레이","게임",6570,3.46,77,3,"KOSDAQ",0,0,0,0,3.8,0],["026910.KQ","광진실업","철강/비철",3270,-7.23,77,6,"KOSDAQ",0,0,0,0,-8.7,0],["003160.KS","디아이","반도체장비",29350,-2,77,6,"KOSPI",0,0,0,0,7.1,0],["363250.KQ","진시스템","의료기기",4200,-1.18,77,4,"KOSDAQ",0,0,0,0,3.8,0],["002710.KS","TCC스틸","철강/비철",12320,4.41,77,3,"KOSPI",0,0,0,0,11.1,0],["069510.KQ","에스텍","자동차부품",12990,0.93,77,3,"KOSDAQ",0,0,0,0,1.8,0],["003550.KS","LG","지주사",113200,0.62,77,7,"KOSPI",0,0,0,0,-2.2,0],["023600.KQ","삼보판지","정유/화학",9130,-0.33,77,4,"KOSDAQ",0,0,0,0,-2.2,0],["420570.KQ","제이투케이바이오","화장품",8440,-0.12,77,4,"KOSDAQ",0,0,0,0,-10.3,0],["462980.KQ","아이지넷","보험",1627,2.39,77,3,"KOSDAQ",0,0,0,0,6.2,0],["047770.KQ","코데즈컴바인","패션/의류",3510,-6.4,77,5,"KOSDAQ",0,0,1,0,-4,0],["052710.KQ","아모텍","SW/AI",15810,4.49,77,6,"KOSDAQ",0,0,1,0,35.3,0],["061040.KQ","알에프텍","통신",7160,-1.24,77,3,"KOSDAQ",0,0,0,0,1.8,0],["037370.KQ","EG","철강/비철",4090,8.34,77,3,"KOSDAQ",0,0,0,0,11.9,0],["072870.KQ","메가스터디","SW/AI",13000,-0.46,77,6,"KOSDAQ",0,0,0,0,-2.1,0],["146060.KQ","율촌","자동차부품",1100,-1.43,77,2,"KOSDAQ",0,0,0,0,2.3,0],["043650.KQ","국순당","음식료",3695,0.68,76,2,"KOSDAQ",0,0,0,0,2.5,0],["000950.KS","전방","패션/의류",30850,-0.8,76,3,"KOSPI",0,0,0,0,-6.8,0],["376290.KQ","씨유테크","자동차부품",2710,-0.55,76,3,"KOSDAQ",0,0,0,0,-5.6,0],["053800.KQ","안랩","SW/AI",61100,3.04,76,4,"KOSDAQ",0,0,0,0,5.9,0],["036030.KQ","케이티알파","인터넷/플랫폼",4730,1.07,76,3,"KOSDAQ",0,0,0,0,0.3,0],["140520.KQ","대창스틸","철강/비철",2020,1.41,76,3,"KOSDAQ",0,0,0,0,0.9,0],["036460.KS","한국가스공사","유틸리티",36800,-0.54,76,3,"KOSPI",0,0,0,0,0.7,0],["053620.KQ","태양","음식료",6840,0.15,76,6,"KOSDAQ",0,0,0,0,-0.5,0],["224110.KQ","에이텍모빌리티","SW/AI",8660,-0.35,76,2,"KOSDAQ",0,0,0,0,-2.6,0],["090150.KQ","아이윈","자동차부품",6000,-3.54,76,3,"KOSDAQ",0,0,0,0,-0.5,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1600,-3.32,76,3,"KOSDAQ",0,0,1,0,-1.4,0],["113810.KQ","디젠스","자동차부품",3025,-2.89,76,3,"KOSDAQ",0,0,0,0,5,0],["424760.KQ","벨로크","SW/AI",2195,-5.39,76,4,"KOSDAQ",0,0,0,0,-5.3,0],["080160.KQ","모두투어","여행/레저",9870,4.11,76,2,"KOSDAQ",0,0,0,0,8.6,0],["172670.KQ","에이엘티","비메모리/팹리스",11900,4.85,76,4,"KOSDAQ",0,0,0,0,13.8,0],["299660.KQ","셀리드","바이오신약",2320,-1.28,76,3,"KOSDAQ",0,0,1,0,3.2,0],["141000.KQ","비아트론","반도체장비",9100,0.33,76,5,"KOSDAQ",0,0,0,0,2.8,0],["005430.KS","한국공항","유틸리티",78000,-2.86,76,7,"KOSPI",0,0,0,0,-3.9,0],["213500.KS","한솔제지","정유/화학",7530,-0.4,76,3,"KOSPI",0,0,0,0,0.2,0],["214450.KQ","파마리서치","의료기기",345500,1.02,76,3,"KOSDAQ",0,0,0,0,-12.7,0],["004960.KS","한신공영","건설",11790,-2.8,76,5,"KOSPI",0,0,0,0,0.5,0],["000640.KS","동아쏘시오홀딩스","지주사",92700,2.21,76,3,"KOSPI",0,0,0,0,0.6,0],["297090.KQ","씨에스베어링","신재생",4690,0,76,3,"KOSDAQ",0,0,0,0,15.3,0],["045660.KQ","에이텍","SW/AI",8900,-1.44,75,2,"KOSDAQ",0,0,0,0,-5,0],["004080.KS","신흥","의료기기",14000,0,75,6,"KOSPI",0,0,0,0,-0.4,0],["460870.KQ","에스엠씨지","화장품",2745,0.37,75,3,"KOSDAQ",0,0,0,0,-3,0],["001120.KS","LX인터내셔널","유통",40650,-0.61,75,5,"KOSPI",0,0,0,0,3.5,0],["049520.KQ","유아이엘","인터넷/플랫폼",3875,-0.13,75,7,"KOSDAQ",0,0,0,0,1.9,0],["131180.KQ","딜리","산업기계",4150,-0.24,75,2,"KOSDAQ",0,0,0,0,4.4,0],["319660.KQ","피에스케이","반도체장비",116100,-5.61,75,6,"KOSDAQ",0,0,0,0,-8.6,0],["015890.KS","태경산업","정유/화학",4780,-1.65,75,3,"KOSPI",0,0,0,0,-0.2,0],["430690.KQ","한싹","SW/AI",3080,8.83,75,3,"KOSDAQ",0,0,0,0,20.2,0],["256150.KQ","한독크린텍","유통",4885,0.41,75,3,"KOSDAQ",0,0,0,0,1.5,0],["005990.KQ","매일홀딩스","지주사",10980,-0.18,75,4,"KOSDAQ",0,0,0,0,1.5,0],["006660.KS","삼성공조","자동차부품",12140,-2.25,75,3,"KOSPI",0,0,1,0,-7.7,0],["026940.KS","부국철강","철강/비철",2205,-2.22,75,4,"KOSPI",0,0,1,0,1.5,0],["016740.KS","두올","자동차부품",3995,-0.62,75,5,"KOSPI",0,0,0,0,10.9,0],["026960.KS","동서","음식료",26050,0.58,75,3,"KOSPI",0,0,0,0,1.1,0],["155660.KS","DSR","철강/비철",4385,-0.68,75,6,"KOSPI",0,0,0,0,-1,0],["376980.KQ","원티드랩","인터넷/플랫폼",2900,-2.85,75,2,"KOSDAQ",0,0,0,0,-11.4,0],["039310.KQ","세중","여행/레저",1308,1.08,75,4,"KOSDAQ",0,0,0,0,-7,0],["063170.KQ","서울옥션","엔터/미디어",5800,-1.02,75,3,"KOSDAQ",0,0,0,0,-0.7,0],["062040.KS","산일전기","전력기기",198000,-0.3,75,6,"KOSPI",0,0,0,0,5,0],["043360.KQ","디지아이","산업기계",2425,-1.42,75,4,"KOSDAQ",0,0,0,0,1.2,0],["003850.KS","보령","제약",9280,0,75,6,"KOSPI",0,0,0,0,3.2,0],["098660.KQ","에스티오","패션/의류",1598,0,75,1,"KOSDAQ",0,0,0,0,-1.9,0],["009160.KS","SIMPAC","산업기계",4845,0.21,75,3,"KOSPI",0,0,0,0,-2.4,0],["002760.KS","보락","음식료",1006,-0.69,74,3,"KOSPI",0,0,0,0,-0.5,0],["344820.KS","KCC글라스","건자재",24700,0.2,74,3,"KOSPI",0,0,0,0,-0.6,0],["042600.KQ","새로닉스","신재생",12240,-0.08,74,4,"KOSDAQ",0,0,0,0,1,0],["058400.KQ","KNN","인터넷/플랫폼",5980,-4.17,74,3,"KOSDAQ",0,0,0,0,3.7,0],["023160.KQ","태광","산업기계",28350,0.18,74,4,"KOSDAQ",0,0,0,0,13.6,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6610,0.76,74,2,"KOSDAQ",0,0,0,0,-1.3,0],["090350.KS","노루페인트","정유/화학",8000,-0.5,74,3,"KOSPI",0,0,0,0,-0.9,0],["143160.KQ","아이디스","SW/AI",16020,-0.06,74,3,"KOSDAQ",0,0,0,0,-0.3,0],["033790.KQ","피노","음극재/소재",7420,-2.37,74,5,"KOSDAQ",0,0,1,0,0.9,0],["045060.KQ","오공","정유/화학",2105,0.48,74,2,"KOSDAQ",0,0,0,0,-1.3,0],["009680.KS","모토닉","자동차부품",10370,-0.48,74,3,"KOSPI",0,0,0,0,1,0],["002960.KS","한국쉘석유","정유/화학",510000,1.39,74,7,"KOSPI",0,0,0,0,1.4,0],["023590.KS","다우기술","SW/AI",41150,1.11,74,4,"KOSPI",0,0,0,0,6,0],["225220.KQ","제놀루션","의료기기",1479,2.57,74,3,"KOSDAQ",0,0,0,0,6.5,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6290,-1.41,74,3,"KOSDAQ",0,0,0,0,5.9,0],["068100.KQ","케이웨더","인터넷/플랫폼",2340,0.21,74,2,"KOSDAQ",0,0,0,0,0.5,0],["032280.KQ","삼일","유틸리티",1363,0.89,74,5,"KOSDAQ",0,0,0,0,0.4,0],["253840.KQ","수젠텍","의료기기",4630,2.21,74,3,"KOSDAQ",0,0,0,0,6.4,0],["101240.KQ","씨큐브","화장품",3470,1.76,74,2,"KOSDAQ",0,0,0,0,-1.4,0],["123330.KQ","제닉","화장품",25450,-2.68,74,5,"KOSDAQ",0,0,0,0,-16.9,0],["014530.KS","극동유화","정유/화학",3365,-1.46,74,3,"KOSPI",0,0,0,0,2.8,0],["058650.KS","세아홀딩스","지주사",133700,-0.07,74,4,"KOSPI",0,0,0,0,0.8,0],["072710.KS","농심홀딩스","지주사",92800,-1.07,74,3,"KOSPI",0,0,0,0,-1.4,0],["089590.KS","제주항공","여행/레저",4845,2.32,73,2,"KOSPI",0,0,0,0,7.6,0],["014280.KS","금강공업","건자재",4510,-0.33,73,3,"KOSPI",0,0,0,0,2.2,0],["118990.KQ","모트렉스","자동차부품",6540,5.83,73,3,"KOSDAQ",0,0,0,0,6,0],["034590.KS","인천도시가스","유틸리티",26650,-0.19,73,6,"KOSPI",0,0,0,0,0,0],["136540.KQ","윈스테크넷","SW/AI",10810,1.6,73,2,"KOSDAQ",0,0,0,0,1.8,0],["105740.KQ","디케이락","산업기계",7850,-0.38,73,2,"KOSDAQ",0,0,0,0,2.3,0],["402340.KS","SK스퀘어","지주사",1000000,-8.17,73,6,"KOSPI",0,0,1,0,-6.5,0],["018260.KS","삼성에스디에스","SW/AI",218500,-1.8,73,7,"KOSPI",0,0,0,0,-5.5,0],["035600.KQ","KG이니시스","인터넷/플랫폼",10160,0.49,73,3,"KOSDAQ",0,0,0,0,-0.6,0],["008700.KS","아남전자","인터넷/플랫폼",1236,-0.72,73,2,"KOSPI",0,0,1,0,-0.7,0],["025530.KS","SJM홀딩스","자동차부품",3580,-0.56,73,3,"KOSPI",0,0,0,0,-0.7,0],["000540.KS","흥국화재","보험",3730,1.5,73,3,"KOSPI",0,0,0,0,4.1,0],["040420.KQ","정상제이엘에스","여행/레저",5800,-0.17,73,2,"KOSDAQ",0,0,0,0,-0.2,0],["014440.KS","영보화학","정유/화학",4665,-1.58,73,4,"KOSPI",0,0,0,0,-0.8,0],["465770.KS","STX그린로지스","해운",3205,-5.6,73,3,"KOSPI",0,0,1,0,-7.6,0],["419080.KQ","엔젯","반도체장비",4880,-5.06,73,2,"KOSDAQ",0,0,0,0,-11.8,0],["000070.KS","삼양홀딩스","정유/화학",60800,1,73,4,"KOSPI",0,0,0,0,0.7,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",13950,0.22,1,1,"KOSDAQ",0,0,0,0,-3.4,0],["002630.KS","오리엔트바이오","제약",913,0,1,0,"KOSPI",0,0,0,0,-0.3,0],["003060.KS","에이프로젠바이오로직스","CDMO",1599,-4.76,1,5,"KOSPI",0,0,0,0,-12.2,0],["004920.KS","씨아이테크","SW/AI",907,0,1,0,"KOSPI",0,0,0,0,-1.1,0],["007110.KS","일신석재","건자재",603,0,1,0,"KOSPI",0,0,1,0,-0.7,0],["007460.KS","에이프로젠","바이오신약",1992,-1.87,1,5,"KOSPI",0,0,0,0,-10.9,0],["009620.KQ","삼보산업","자동차부품",870,0,1,2,"KOSDAQ",0,0,0,0,-1,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["012170.KS","아센디오","엔터/미디어",2880,-0.69,1,4,"KOSPI",0,0,0,0,34.9,0],["012210.KQ","삼미금속","철강/비철",11520,-6.27,1,4,"KOSDAQ",0,0,1,0,24.8,0],["014950.KQ","삼익제약","제약",9270,17.19,1,2,"KOSDAQ",0,0,1,0,45,0],["015590.KS","DKME","산업기계",2035,9.47,1,2,"KOSPI",0,0,0,0,30,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,3,"KOSDAQ",0,0,0,0,0,0],["033500.KQ","동성화인텍","조선기자재",16810,0.12,1,1,"KOSDAQ",0,0,0,0,-2.8,0],["036420.KS","콘텐트리중앙","엔터/미디어",1653,-0.96,1,2,"KOSPI",0,0,0,0,4.9,0],["038530.KQ","케이바이오랩스","제약",999,0,1,3,"KOSDAQ",0,0,0,0,-0.1,0],["061090.KQ","세나테크놀로지","통신",37050,-0.4,1,1,"KOSDAQ",0,0,0,0,-8.4,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",0,0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,4,"KOSDAQ",0,0,0,0,-0.1,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["083640.KQ","인콘","SW/AI",5700,4.78,1,6,"KOSDAQ",0,0,0,0,159.8,0],["084440.KQ","유비온","SW/AI",1196,0,1,7,"KOSDAQ",0,0,0,0,3.3,0],["084650.KQ","랩지노믹스","의료기기",500,0,1,0,"KOSDAQ",0,0,1,0,-8.7,0],["084670.KS","동양고속","유틸리티",23500,-0.42,1,2,"KOSPI",0,0,0,0,-3.4,0],["084680.KS","이월드","패션/의류",532,0,1,0,"KOSPI",0,0,1,0,1.6,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,1,0,0,0],["099220.KQ","SDN","신재생",511,0,1,0,"KOSDAQ",0,0,0,0,-0.1,0],["109070.KS","주성코퍼레이션","통신",1550,0,1,6,"KOSPI",0,0,0,0,-1.6,0],["131400.KQ","이브이첨단소재","음극재/소재",766,0,1,1,"KOSDAQ",0,0,1,0,-2.6,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",1055,0,1,5,"KOSDAQ",0,0,0,0,0.3,0],["196450.KQ","코아시아씨엠","SW/AI",3915,-0.89,1,6,"KOSDAQ",0,0,0,0,148.2,0],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",0,0,1,0,0,0],["206560.KQ","덱스터","엔터/미디어",948,0.85,1,0,"KOSDAQ",0,0,0,0,3.7,0],["208860.KQ","다산디엠씨","자동차부품",1303,0,1,3,"KOSDAQ",0,0,0,0,3.6,0],["225190.KQ","LK삼양","산업기계",821,0,1,3,"KOSDAQ",0,0,1,0,-6.2,0],["239340.KQ","이스트에이드","증권",504,0,1,0,"KOSDAQ",0,0,0,0,-4.1,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",4265,-1.84,1,6,"KOSDAQ",0,0,0,0,145.5,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,-52,0],["317450.KS","명인제약","제약",43400,-1.59,1,0,"KOSPI",0,0,0,0,-4,0],["332290.KQ","누보","정유/화학",4550,1.45,1,6,"KOSDAQ",0,0,0,0,153.2,0],["340440.KQ","세림B&G","정유/화학",756,0,1,0,"KOSDAQ",0,0,1,0,-0.6,0],["342870.KQ","오아","유통",3950,4.5,1,1,"KOSDAQ",0,0,0,0,8.7,0],["365590.KQ","하이딥","비메모리/팹리스",783,0,1,0,"KOSDAQ",0,0,0,0,-0.8,0],["378800.KQ","샤페론","바이오신약",510,0,1,1,"KOSDAQ",0,0,1,0,3.1,0],["388210.KQ","씨엠티엑스","반도체장비",70800,-2.07,1,1,"KOSDAQ",0,0,0,0,-2.8,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12610,-0.16,1,2,"KOSDAQ",0,0,0,0,3.3,0],["440110.KQ","파두","비메모리/팹리스",60400,-11.82,1,3,"KOSDAQ",0,0,1,0,-8.5,0],["459550.KQ","알트","통신",2405,6.89,1,2,"KOSDAQ",0,0,1,0,-0.2,0],["469610.KQ","이노테크","반도체장비",16090,-3.48,1,2,"KOSDAQ",0,0,0,0,1.9,0],["469750.KQ","아이비젼웍스","전지장비",991,0,1,2,"KOSDAQ",0,0,0,0,2.6,0],["486990.KQ","노타","SW/AI",16750,-2.67,1,0,"KOSDAQ",0,0,0,0,-8.1,0],["488280.KQ","에스투더블유","SW/AI",15370,3.5,1,2,"KOSDAQ",0,0,0,0,44.4,0],["494120.KQ","큐리오시스","의료기기",7820,-6.12,1,0,"KOSDAQ",0,0,0,0,-13.8,0],["900110.KQ","딥커머스","패션/의류",1201,0,1,1,"KOSDAQ",0,0,0,0,0.1,0],["900120.KQ","씨엑스아이","지주사",1040,0,1,2,"KOSDAQ",0,0,0,0,2.4,0],["016580.KS","환인제약","제약",10240,-0.58,73,3,"KOSPI",0,0,0,0,0.4,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2780,0.72,73,3,"KOSDAQ",0,0,0,0,1.3,0],["007280.KS","한국특강","철강/비철",2345,-2.49,73,3,"KOSPI",0,0,0,0,-0.3,0],["123700.KS","SJM","자동차부품",3425,-0.15,73,3,"KOSPI",0,0,0,0,0.2,0],["025980.KQ","아난티","여행/레저",5030,-6.33,73,3,"KOSDAQ",0,0,1,0,-4,0],["015360.KS","INVENI","지주사",14820,-0.13,73,5,"KOSPI",0,0,0,0,4.4,0],["080010.KQ","이상네트웍스","여행/레저",7210,-2.3,72,6,"KOSDAQ",0,0,0,0,-4.9,0],["142280.KQ","녹십자엠에스","의료기기",3220,3.7,72,3,"KOSDAQ",0,0,1,0,7.6,0],["021320.KQ","KCC건설","건설",5610,-3.11,72,4,"KOSDAQ",0,0,0,0,-0.9,0],["148930.KQ","에이치와이티씨","전지장비",3040,-0.16,72,4,"KOSDAQ",0,0,0,0,-6.5,0],["048530.KQ","인트론바이오","바이오신약",2900,7.61,72,2,"KOSDAQ",0,0,0,0,4,0],["272550.KS","삼양패키징","정유/화학",9890,0.2,72,2,"KOSPI",0,0,0,0,-0.3,0],["289010.KQ","아이스크림에듀","SW/AI",1131,1.43,72,3,"KOSDAQ",0,0,0,0,16.9,0],["293490.KQ","카카오게임즈","게임",9660,4.66,72,3,"KOSDAQ",0,0,0,0,8.8,0],["122640.KQ","예스티","반도체장비",28750,-4.33,72,7,"KOSDAQ",0,0,0,0,-0.2,0],["011200.KS","HMM","해운",21250,1.92,72,7,"KOSPI",0,0,1,0,-1.1,0],["322780.KQ","코퍼스코리아","엔터/미디어",1825,0.5,72,2,"KOSDAQ",0,0,0,0,-4.9,0],["002920.KS","유성기업","자동차부품",1844,0.16,72,2,"KOSPI",0,0,0,0,3.1,0],["017480.KQ","삼현철강","철강/비철",4885,0.41,72,7,"KOSDAQ",0,0,0,0,1.3,0],["018620.KQ","우진비앤지","제약",2650,-2.57,72,1,"KOSDAQ",0,0,0,0,-3.3,0],["008420.KS","문배철강","철강/비철",2215,0,72,4,"KOSPI",0,0,0,0,0.8,0],["003650.KS","미창석유","정유/화학",129800,-0.84,72,6,"KOSPI",0,0,0,0,-6.5,0],["154030.KQ","아시아종묘","음식료",1744,0.81,72,2,"KOSDAQ",0,0,0,0,4.6,0],["102460.KS","이연제약","CDMO",10020,-0.2,72,2,"KOSPI",0,0,0,0,0.3,0],["032190.KQ","다우데이타","SW/AI",20550,0.49,72,4,"KOSDAQ",0,0,0,0,2.8,0],["052420.KQ","오성첨단소재","정유/화학",9680,0.83,72,3,"KOSDAQ",0,0,0,0,0.3,0],["010240.KQ","흥국","산업기계",5360,-0.92,72,5,"KOSDAQ",0,0,0,0,-1.2,0],["043910.KQ","자연과환경","건설",3400,-0.29,72,2,"KOSDAQ",0,0,0,0,-1.7,0],["004590.KQ","한국가구","유통",5240,4.17,72,4,"KOSDAQ",0,0,0,0,4.8,0],["005880.KS","대한해운","해운",2090,0,71,4,"KOSPI",0,0,1,0,0.4,0],["023960.KS","에쓰씨엔지니어링","건설",1049,0.87,71,2,"KOSPI",0,0,0,0,2.3,0],["060380.KQ","동양에스텍","철강/비철",1257,-0.63,71,2,"KOSDAQ",0,0,0,0,-2.6,0],["004650.KQ","창해에탄올","음식료",9330,-0.21,71,1,"KOSDAQ",0,0,0,0,-0.6,0],["041190.KQ","우리기술투자","증권",5580,0.36,71,3,"KOSDAQ",0,0,1,0,-4,0],["054950.KQ","제이브이엠","의료기기",23550,0.64,71,2,"KOSDAQ",0,0,0,0,-0.9,0],["137940.KQ","넥스트아이","화장품",1967,0.36,71,2,"KOSDAQ",0,0,0,0,-0.7,0],["034310.KS","NICE","증권",12600,1.53,71,3,"KOSPI",0,0,0,0,-2.8,0],["000970.KS","한국주철관","철강/비철",6660,0,71,3,"KOSPI",0,0,0,0,-0.7,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3800,-3.31,71,3,"KOSDAQ",0,0,0,0,0.1,0],["318410.KQ","비비씨","정유/화학",6380,-0.62,71,2,"KOSDAQ",0,0,0,0,-2.8,0],["003280.KS","흥아해운","해운",1836,-2.24,71,4,"KOSPI",0,0,1,0,3.7,0],["014100.KQ","메디앙스","유통",1687,1.75,71,4,"KOSDAQ",0,0,0,0,0,0],["114450.KQ","그린생명과학","제약",2290,1.33,71,3,"KOSDAQ",0,0,0,0,1.7,0],["129890.KQ","앱코","패션/의류",963,-0.82,71,3,"KOSDAQ",0,0,0,0,-3.9,0],["045340.KQ","토탈소프트","SW/AI",6870,0.15,71,2,"KOSDAQ",0,0,0,0,1.3,0],["045390.KQ","대아티아이","통신",3210,-5.45,71,3,"KOSDAQ",0,0,1,0,-3.7,0],["009300.KQ","삼아제약","제약",13970,0.14,71,3,"KOSDAQ",0,0,0,0,0.7,0],["014910.KS","성문전자","정유/화학",1961,-5.49,71,4,"KOSPI",0,0,1,0,-4.2,0],["001680.KS","대상","음식료",18610,-0.8,71,3,"KOSPI",0,0,0,0,1.8,0],["083790.KQ","CG인바이츠","바이오신약",969,1.68,71,3,"KOSDAQ",0,0,0,0,8.5,0],["356860.KQ","티엘비","반도체소재",36600,-3.43,71,5,"KOSDAQ",0,0,1,0,-2.2,0],["004360.KS","세방","해운",13650,0,71,3,"KOSPI",0,0,0,0,1.9,0],["032560.KS","황금에스티","철강/비철",5580,0.72,71,3,"KOSPI",0,0,0,0,-1.9,0],["071090.KS","하이스틸","철강/비철",3225,-1.23,70,3,"KOSPI",0,0,0,0,3.7,0],["263020.KQ","디케이앤디","정유/화학",3100,-0.96,70,4,"KOSDAQ",0,0,0,0,-1,0],["363280.KS","티와이홀딩스","지주사",2120,-0.47,70,2,"KOSPI",0,0,0,0,6.1,0],["004890.KS","동일산업","철강/비철",35850,0,70,3,"KOSPI",0,0,0,0,-0.9,0],["009770.KS","삼정펄프","음식료",27950,0.18,70,3,"KOSPI",0,0,0,0,-0.6,0],["075180.KS","새론오토모티브","자동차부품",2975,0.51,70,3,"KOSPI",0,0,0,0,0.7,0],["314140.KQ","알피바이오","CDMO",5970,-0.17,70,2,"KOSDAQ",0,0,0,0,-1.1,0],["068330.KQ","일신바이오","의료기기",1126,-0.09,70,3,"KOSDAQ",0,0,0,0,4.8,0],["075130.KQ","플랜티넷","SW/AI",2080,-0.48,70,2,"KOSDAQ",0,0,0,0,0.3,0],["004970.KS","신라교역","음식료",9180,-0.76,70,4,"KOSPI",0,0,0,0,-0.9,0],["033780.KS","KT&G","음식료",173100,0.76,70,7,"KOSPI",0,0,0,0,-0.2,0],["161000.KS","애경케미칼","정유/화학",10260,-1.44,70,4,"KOSPI",0,0,0,0,0.7,0],["010470.KQ","오리콤","엔터/미디어",5010,2.66,70,2,"KOSDAQ",0,0,0,0,4.3,0],["094280.KS","효성ITX","SW/AI",12030,-0.08,70,3,"KOSPI",0,0,0,0,0,0],["205470.KQ","휴마시스","의료기기",2920,3,70,3,"KOSDAQ",0,0,0,0,-2.7,0],["093920.KQ","서원인텍","음극재/소재",4870,0.52,70,3,"KOSDAQ",0,0,0,0,0.1,0],["044450.KS","KSS해운","해운",10010,-1.09,70,4,"KOSPI",0,0,0,0,-0.6,0],["026040.KQ","제이에스티나","패션/의류",2240,-2.18,70,3,"KOSDAQ",0,0,0,0,-0.5,0],["069730.KS","DSR제강","철강/비철",5290,-0.19,70,7,"KOSPI",0,0,0,0,-3.9,0],["033250.KS","체시스","자동차부품",4340,1.4,70,3,"KOSPI",0,0,0,0,0.7,0],["009460.KS","한창제지","정유/화학",2610,-1.88,70,5,"KOSPI",0,0,0,0,-11.5,0],["005500.KS","삼진제약","제약",18550,0.6,70,2,"KOSPI",0,0,0,0,0.8,0],["007660.KS","이수페타시스","반도체소재",107400,-2.27,70,3,"KOSPI",0,0,1,0,-1.2,0],["004410.KS","서울식품","음식료",1204,-2.43,70,3,"KOSPI",0,0,0,0,-1.7,0],["065710.KQ","서호전기","산업기계",45700,-0.22,69,3,"KOSDAQ",0,0,0,0,1.6,0],["004090.KS","한국석유","정유/화학",12320,-0.08,69,1,"KOSPI",0,0,1,0,8,0],["092130.KQ","이크레더블","증권",14330,-0.83,69,2,"KOSDAQ",0,0,0,0,0.1,0],["377300.KS","카카오페이","증권",46900,1.41,69,1,"KOSPI",0,0,0,0,2.6,0],["211050.KQ","인카금융서비스","보험",10790,2.86,69,2,"KOSDAQ",0,0,0,0,0.4,0],["038540.KQ","상상인","은행",1990,0.05,69,3,"KOSDAQ",0,0,0,0,-1,0],["281820.KS","케이씨텍","반도체장비",66700,-1.77,69,5,"KOSPI",0,0,0,0,-0.5,0],["053580.KQ","웹케시","SW/AI",7130,1.13,69,1,"KOSDAQ",0,0,0,0,0.8,0],["005610.KS","삼립","음식료",41850,0.6,69,1,"KOSPI",0,0,0,0,3.1,0],["000390.KS","SP삼화","정유/화학",6770,1.8,69,4,"KOSPI",0,0,0,0,4.6,0],["054920.KQ","한컴위드","SW/AI",4030,2.28,69,3,"KOSDAQ",0,0,0,0,7,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",44950,3.57,69,2,"KOSDAQ",0,0,0,0,9.4,0],["072130.KS","유엔젤","SW/AI",4995,0.91,69,2,"KOSPI",0,0,0,0,2.2,0],["032640.KS","LG유플러스","통신",15040,1.01,69,3,"KOSPI",0,0,1,0,1,0],["038390.KQ","레드캡투어","여행/레저",9980,0,69,1,"KOSDAQ",0,0,0,0,0,0],["144960.KQ","뉴파워프라즈마","반도체장비",8650,-1.82,69,5,"KOSDAQ",0,0,1,0,-7.9,0],["002900.KS","TYM","산업기계",6820,-3.26,69,3,"KOSPI",0,0,0,0,-2.9,0],["002100.KS","경농","정유/화학",9160,0,69,2,"KOSPI",0,0,0,0,-1,0],["263800.KQ","데이타솔루션","SW/AI",4775,-0.62,69,1,"KOSDAQ",0,0,1,0,-2.3,0],["041460.KQ","한국전자인증","SW/AI",3465,-0.29,69,1,"KOSDAQ",0,0,0,0,-0.9,0],["179530.KQ","애드바이오텍","제약",2055,-6.16,69,1,"KOSDAQ",0,0,0,0,-16.1,0],["248170.KS","샘표식품","음식료",23800,-7.39,69,1,"KOSPI",0,0,0,0,0.2,0],["023150.KS","MH에탄올","음식료",4130,-0.24,69,0,"KOSPI",0,0,0,0,-0.5,0],["005670.KQ","푸드웰","음식료",6300,0.48,69,3,"KOSDAQ",0,0,0,0,-0.4,0],["066360.KQ","체리부로","음식료",1487,0.95,68,2,"KOSDAQ",0,0,0,0,7.2,0],["153710.KQ","옵티팜","바이오신약",4735,-0.53,68,2,"KOSDAQ",0,0,0,0,-1,0],["111380.KS","동인기연","패션/의류",13170,0,68,2,"KOSPI",0,0,0,0,-2,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2565,-1.16,68,1,"KOSDAQ",0,0,0,0,1,0],["016450.KS","한세예스24홀딩스","지주사",4420,-0.45,68,4,"KOSPI",0,0,0,0,-1.8,0],["084690.KS","대상홀딩스","지주사",8290,4.15,68,1,"KOSPI",0,0,0,0,5.1,0],["095340.KQ","ISC","테스트소켓",180200,-5.26,68,4,"KOSDAQ",0,0,0,0,3.9,0],["396470.KQ","워트","반도체장비",6570,-2.23,68,2,"KOSDAQ",0,0,0,0,1.1,0],["037400.KQ","우리엔터프라이즈","전력기기",3725,-2.23,68,1,"KOSDAQ",0,0,0,0,10.9,0],["204840.KQ","지엘팜텍","제약",4540,-2.99,68,1,"KOSDAQ",0,0,0,0,-3.9,0],["336680.KQ","탑런토탈솔루션","자동차부품",2960,0.51,68,2,"KOSDAQ",0,0,0,0,7.4,0],["149950.KQ","아바텍","정유/화학",10750,4.07,68,3,"KOSDAQ",0,0,0,0,18.4,0],["000990.KS","DB하이텍","비메모리/팹리스",111300,5.2,68,4,"KOSPI",0,0,0,0,14.6,0],["089790.KQ","제이티","반도체장비",4805,-0.41,68,3,"KOSDAQ",0,0,0,0,5.6,0],["267980.KQ","매일유업","음식료",34000,-0.58,68,2,"KOSDAQ",0,0,0,0,-1.1,0],["472850.KQ","폰드그룹","패션/의류",4970,2.79,68,3,"KOSDAQ",0,0,0,0,-0.3,0],["013570.KS","디와이","자동차부품",4235,-2.42,68,3,"KOSPI",0,0,0,0,-2.6,0],["104040.KQ","디에스엠","자동차부품",2350,-1.67,68,1,"KOSDAQ",0,0,0,0,-8.5,0],["208140.KQ","정다운","음식료",2285,0.66,68,2,"KOSDAQ",0,0,0,0,0.3,0],["078020.KQ","LS증권","증권",6680,0.15,68,4,"KOSDAQ",0,0,0,0,0.1,0],["004020.KS","현대제철","철강/비철",33000,-1.79,68,3,"KOSPI",0,0,1,0,7.2,0],["256840.KQ","한국비엔씨","의료기기",2940,13.73,68,2,"KOSDAQ",0,0,1,0,13.9,0],["383800.KS","LX홀딩스","지주사",8010,-0.99,68,3,"KOSPI",0,0,0,0,-1.5,0],["264900.KS","크라운제과","음식료",8070,0.25,68,1,"KOSPI",0,0,0,0,-0.7,0],["170790.KQ","파이오링크","SW/AI",8550,1.42,67,1,"KOSDAQ",0,0,0,0,2.9,0],["320000.KQ","한울반도체","반도체장비",10250,-2.57,67,3,"KOSDAQ",0,0,1,0,3,0],["267270.KS","HD건설기계","산업기계",139800,-1.89,67,4,"KOSPI",0,0,0,0,4.1,0],["067730.KQ","로지시스","인터넷/플랫폼",2240,0,67,1,"KOSDAQ",0,0,0,0,1,0],["053300.KQ","한국정보인증","SW/AI",5120,-0.19,67,2,"KOSDAQ",0,0,0,0,3.9,0],["023000.KS","삼원강재","자동차부품",2210,-0.9,67,1,"KOSPI",0,0,0,0,-0.5,0],["148780.KQ","비큐AI","유통",3805,0,67,2,"KOSDAQ",0,0,1,0,3.8,0],["024740.KQ","한일단조","자동차부품",2315,-0.64,67,3,"KOSDAQ",0,0,0,0,7.2,0],["104480.KQ","티케이케미칼","정유/화학",1711,-0.41,67,3,"KOSDAQ",0,0,0,0,-1.1,0],["003580.KS","HLB글로벌","유통",1606,-1.53,67,2,"KOSPI",0,0,0,0,-0.2,0],["052300.KQ","오션인더블유","건자재",1415,-3.02,67,0,"KOSDAQ",0,0,0,0,-0.8,0],["267790.KQ","배럴","패션/의류",3290,0.46,67,1,"KOSDAQ",0,0,0,0,-2.8,0],["023910.KQ","대한약품","제약",26700,0.19,67,2,"KOSDAQ",0,0,0,0,-0.1,0],["011230.KS","삼화전자","반도체소재",2745,3.98,67,3,"KOSPI",0,0,1,0,4.5,0],["094850.KQ","참좋은여행","여행/레저",4500,1.47,67,1,"KOSDAQ",0,0,0,0,4.1,0],["052330.KQ","코텍","산업기계",11230,-2.09,67,6,"KOSDAQ",0,0,0,0,-4.4,0],["048470.KQ","대동스틸","철강/비철",2875,-0.35,67,2,"KOSDAQ",0,0,0,0,2,0],["003960.KS","사조대림","음식료",28950,-1.03,67,0,"KOSPI",0,0,0,0,-4,0],["003800.KQ","에이스침대","패션/의류",32400,-0.92,67,3,"KOSDAQ",0,0,0,0,-1.2,0],["002600.KS","조흥","음식료",137200,0,67,1,"KOSPI",0,0,0,0,-0.3,0],["001070.KS","대한방직","건설",6000,0.67,67,0,"KOSPI",0,0,0,0,-0.6,0],["010040.KS","한국내화","철강/비철",1678,4.42,67,1,"KOSPI",0,0,0,0,3,0],["101970.KQ","우양에이치씨","산업기계",9910,-1.59,67,0,"KOSDAQ",0,0,0,0,-5.5,0],["007310.KS","오뚜기","음식료",331500,-0.3,66,1,"KOSPI",0,0,0,0,-0.1,0],["175140.KQ","아고스","SW/AI",2535,3.26,67,2,"KOSDAQ",0,0,0,0,2,0],["033640.KQ","네패스","비메모리/팹리스",22200,-0.89,66,4,"KOSDAQ",0,0,0,0,3.2,0],["041910.KQ","폴라리스AI파마","제약",5510,0.92,66,2,"KOSDAQ",0,0,0,0,2.5,0],["192390.KQ","윈하이텍","건자재",1829,0,66,2,"KOSDAQ",0,0,0,0,1.6,0],["011040.KQ","경동제약","제약",5090,0.2,66,2,"KOSDAQ",0,0,0,0,0,0],["096350.KQ","대창솔루션","조선기자재",1992,0.45,66,3,"KOSDAQ",0,0,0,0,2.8,0],["032750.KQ","삼진","패션/의류",2965,-0.34,66,1,"KOSDAQ",0,0,0,0,-0.2,0],["003380.KQ","하림지주","음식료",11430,-0.26,66,4,"KOSDAQ",0,0,1,0,4.2,0],["004440.KS","삼일씨엔에스","건자재",4965,-3.59,66,2,"KOSPI",0,0,0,0,-4.1,0],["009180.KS","한솔로지스틱스","해운",2780,0.18,66,3,"KOSPI",0,0,0,0,0.2,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3070,-1.13,66,2,"KOSDAQ",0,0,0,0,4.4,0],["006730.KQ","서부T&D","리츠/부동산",11430,2.14,66,3,"KOSDAQ",0,0,0,0,4.9,0],["032820.KQ","우리기술","원자력",13850,-1.42,66,4,"KOSDAQ",0,0,1,0,14.5,0],["072020.KQ","중앙백신","제약",9200,-0.11,66,1,"KOSDAQ",0,0,0,0,-0.8,0],["080420.KQ","모다이노칩","유통",1655,0.3,66,2,"KOSDAQ",0,0,0,0,0,0],["000220.KS","유유제약","제약",3830,-0.65,66,2,"KOSPI",0,0,0,0,0.1,0],["053270.KQ","구영테크","자동차부품",2005,0.3,66,1,"KOSDAQ",0,0,0,0,-1.1,0],["035890.KQ","서희건설","건설",2305,-2.95,66,1,"KOSDAQ",0,0,0,0,1.6,0],["002620.KS","제일파마홀딩스","지주사",7570,-1.43,66,2,"KOSPI",0,0,0,0,0.2,0],["010660.KS","화천기계","산업기계",3200,0.95,66,2,"KOSPI",0,0,0,0,8.8,0],["214390.KS","경보제약","제약",5320,-1.66,66,2,"KOSPI",0,0,0,0,-0.3,0],["003830.KS","대한화섬","정유/화학",114100,-0.09,66,3,"KOSPI",0,0,0,0,-1.1,0],["007590.KS","동방아그로","정유/화학",5580,-0.36,66,1,"KOSPI",0,0,0,0,-0.2,0],["290270.KQ","휴네시온","SW/AI",2890,-1.53,66,1,"KOSDAQ",0,0,0,0,1.8,0],["071320.KS","지역난방공사","유틸리티",74500,-0.27,65,1,"KOSPI",0,0,0,0,-0.2,0],["012450.KS","한화에어로스페이스","방위산업",1137000,5.18,65,4,"KOSPI",0,0,0,0,4,0],["069260.KS","TKG휴켐스","정유/화학",16410,-0.12,65,2,"KOSPI",0,0,0,0,1,0],["001800.KS","오리온홀딩스","지주사",25250,-0.79,65,6,"KOSPI",0,0,0,0,-1.2,0],["290690.KQ","아리바이오홀딩스","건자재",4110,1.11,65,2,"KOSDAQ",0,0,1,0,0.1,0],["002420.KS","우양피앤엘","유통",5430,-1.09,65,3,"KOSPI",0,0,0,0,-5.5,0],["017670.KS","SK텔레콤","통신",90100,-0.88,65,4,"KOSPI",0,0,1,0,-5.4,0],["035810.KQ","이지홀딩스","음식료",4595,-0.33,65,3,"KOSDAQ",0,0,0,0,0.3,0],["900290.KQ","GRT","정유/화학",3710,1.78,65,4,"KOSDAQ",0,0,1,0,-3.7,0],["051390.KQ","YW","통신",4095,1.99,65,4,"KOSDAQ",0,0,0,0,3,0],["105330.KQ","케이엔더블유","반도체소재",7600,1.74,65,4,"KOSDAQ",0,0,0,0,10.9,0],["039570.KS","HDC랩스","건설",7650,0.92,65,2,"KOSPI",0,0,0,0,0.7,0],["207940.KS","삼성바이오로직스","CDMO",1420000,0.35,65,0,"KOSPI",0,0,0,0,-5.7,0],["267250.KS","HD현대","지주사",246500,-0.4,65,5,"KOSPI",0,0,0,0,8.1,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1231,1.65,65,2,"KOSDAQ",0,0,0,0,0.4,0],["019550.KQ","SBI인베스트먼트","증권",1020,-0.39,65,1,"KOSDAQ",0,0,0,0,-0.9,0],["033270.KS","유나이티드제약","제약",18200,0.5,65,2,"KOSPI",0,0,0,0,0.3,0],["017390.KS","서울가스","유틸리티",56800,0.18,65,1,"KOSPI",0,0,0,0,2,0],["005810.KS","풍산홀딩스","철강/비철",37450,0.81,65,2,"KOSPI",0,0,0,0,-0.5,0],["311320.KQ","지오엘리먼트","반도체소재",8010,-4.98,65,4,"KOSDAQ",0,0,0,0,-8.2,0],["018120.KQ","진로발효","음식료",16650,0.06,65,2,"KOSDAQ",0,0,0,0,0.4,0],["222110.KQ","팬젠","CDMO",4770,-3.73,65,0,"KOSDAQ",0,0,0,0,-3.1,0],["065060.KQ","지엔코","패션/의류",3380,1.05,65,3,"KOSDAQ",0,0,0,0,0.8,0],["123750.KQ","알톤","여행/레저",1733,-1.53,65,3,"KOSDAQ",0,0,0,0,1.3,0],["007330.KQ","푸른저축은행","은행",10150,0.59,64,4,"KOSDAQ",0,0,0,0,0.7,0],["011780.KS","금호석유화학","정유/화학",124900,0,64,4,"KOSPI",0,0,0,0,-0.1,0],["298020.KS","효성티앤씨","정유/화학",334500,-1.91,64,4,"KOSPI",0,0,0,0,-0.4,0],["023530.KS","롯데쇼핑","유통",119400,6.61,64,3,"KOSPI",0,0,0,0,12.5,0],["035150.KS","백산","정유/화학",10830,-0.82,64,1,"KOSPI",0,0,0,0,0.8,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",3060,1.49,64,2,"KOSDAQ",0,0,0,0,4.3,0],["424980.KQ","마이크로투나노","테스트소켓",9100,-4.31,64,3,"KOSDAQ",0,0,0,0,15.1,0],["013030.KQ","하이록코리아","산업기계",34200,-1.01,64,2,"KOSDAQ",0,0,0,0,3.6,0],["199550.KQ","레이저옵텍","의료기기",3255,-2.25,64,2,"KOSDAQ",0,0,0,0,4.1,0],["403870.KQ","HPSP","반도체장비",52100,-2.25,64,5,"KOSDAQ",0,0,1,0,4.2,0],["088790.KS","진도","패션/의류",2310,1.54,64,3,"KOSPI",0,0,0,0,3.8,0],["066590.KQ","스모트로닉","자동차부품",2370,0.64,64,1,"KOSDAQ",0,0,1,0,-6.7,0],["077500.KS","유니퀘스트","비메모리/팹리스",6780,-3.28,64,5,"KOSPI",0,0,0,0,-6.6,0],["365900.KQ","브이씨","여행/레저",2585,3.4,64,1,"KOSDAQ",0,0,0,0,3.8,0],["082740.KS","한화엔진","조선기자재",50600,0.6,64,4,"KOSPI",0,0,1,0,7.4,0],["054050.KQ","NH농우바이오","음식료",7050,0.57,64,2,"KOSDAQ",0,0,0,0,2.3,0],["171120.KQ","라이온켐텍","정유/화학",2005,0,64,0,"KOSDAQ",0,0,0,0,-0.6,0],["134790.KS","시디즈","패션/의류",19190,-0.1,64,0,"KOSPI",0,0,0,0,-1.5,0],["006980.KS","우성","음식료",17490,1.27,64,2,"KOSPI",0,0,0,0,7.5,0],["045300.KQ","성우테크론","반도체장비",2710,-0.18,64,2,"KOSDAQ",0,0,0,0,2.4,0],["024110.KS","기업은행","은행",20900,0.24,64,3,"KOSPI",0,0,1,0,1.5,0],["036560.KQ","KZ정밀","산업기계",12130,-0.16,64,1,"KOSDAQ",0,0,0,0,-1,0],["134380.KS","미원화학","정유/화학",10120,1.71,64,2,"KOSPI",0,0,0,0,-3.6,0],["279600.KQ","미디어젠","SW/AI",3865,-2.15,64,2,"KOSDAQ",0,0,0,0,-0.4,0],["128660.KQ","피제이메탈","철강/비철",2910,-0.68,63,3,"KOSDAQ",0,0,0,0,-2.2,0],["270870.KQ","뉴트리","음식료",3910,-0.64,63,0,"KOSDAQ",0,0,0,0,-0.4,0],["356890.KQ","싸이버원","SW/AI",2545,-1.55,63,2,"KOSDAQ",0,0,0,0,8.6,0],["011420.KS","갤럭시아에스엠","여행/레저",1457,0,63,0,"KOSPI",0,0,0,0,-1.6,0],["005800.KS","신영와코루","패션/의류",13500,-0.59,63,1,"KOSPI",0,0,0,0,0.2,0],["122990.KQ","와이솔","자동차부품",6680,1.37,63,3,"KOSDAQ",0,0,0,0,8.9,0],["039030.KQ","이오테크닉스","반도체장비",428000,-3.93,63,5,"KOSDAQ",0,0,0,0,1.8,0],["339770.KS","교촌에프앤비","음식료",3845,0.13,63,2,"KOSPI",0,0,0,0,0.8,0],["004980.KS","성신양회","건자재",8290,0.24,63,1,"KOSPI",0,0,0,0,-0.3,0],["086280.KS","현대글로비스","해운",207000,-0.72,63,4,"KOSPI",0,0,0,0,1.3,0],["439580.KQ","블루엠텍","인터넷/플랫폼",2160,-0.46,63,2,"KOSDAQ",0,0,0,0,11.7,0],["017000.KQ","신원종합개발","건설",2410,0.63,63,1,"KOSDAQ",0,0,0,0,-0.4,0],["000680.KS","LS네트웍스","패션/의류",2980,-0.67,63,1,"KOSPI",0,0,0,0,-0.5,0],["002170.KS","SYTS","패션/의류",53500,0,63,3,"KOSPI",0,0,0,0,-3.4,0],["377330.KQ","이지트로닉스","자동차부품",2770,0.36,63,2,"KOSDAQ",0,0,0,0,4,0],["151860.KQ","KG에코솔루션","신재생",5660,-0.7,63,2,"KOSDAQ",0,0,0,0,1.6,0],["003470.KS","유안타증권","증권",4765,-0.31,63,4,"KOSPI",0,0,0,0,1.6,0],["002290.KQ","삼일기업공사","건설",3355,-0.59,63,1,"KOSDAQ",0,0,0,0,0.5,0],["417500.KQ","제이아이테크","반도체소재",3800,-1.17,63,4,"KOSDAQ",0,0,0,0,1.8,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3390,-1.17,63,1,"KOSDAQ",0,0,0,0,0.2,0],["100120.KQ","뷰웍스","의료기기",25750,-3.2,63,4,"KOSDAQ",0,0,0,0,-3.9,0],["002690.KS","동일제강","철강/비철",1416,-3.21,63,0,"KOSPI",0,0,0,0,-3.8,0],["102260.KS","동성케미컬","정유/화학",3730,-0.53,63,2,"KOSPI",0,0,0,0,0.8,0],["059210.KQ","메타바이오메드","의료기기",3815,-1.04,63,0,"KOSDAQ",0,0,0,0,-2.6,0],["460850.KS","동국씨엠","철강/비철",5200,-0.38,62,2,"KOSPI",0,0,0,0,-0.7,0],["109960.KQ","앱토크롬","원자력",1888,-0.74,62,2,"KOSDAQ",0,0,0,0,1,0],["331380.KQ","포커스에이아이","SW/AI",2125,-0.47,62,2,"KOSDAQ",0,0,0,0,4.8,0],["003920.KS","남양유업","음식료",43150,0.23,62,1,"KOSPI",0,0,0,0,-0.4,0],["004990.KS","롯데지주","지주사",25350,1.2,62,1,"KOSPI",0,0,0,0,5.4,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1185,-0.42,62,1,"KOSDAQ",0,0,0,0,0.6,0],["000080.KS","하이트진로","음식료",15340,0.13,62,2,"KOSPI",0,0,0,0,-0.4,0],["092440.KS","기신정기","산업기계",1932,-2.42,62,0,"KOSPI",0,0,0,0,-2.9,0],["003480.KS","한진중공업홀딩스","지주사",4695,-0.74,62,2,"KOSPI",0,0,0,0,-0.6,0],["021050.KS","서원","철강/비철",1104,-0.9,62,3,"KOSPI",0,0,0,0,-1.9,0],["085620.KS","미래에셋생명","보험",19700,-0.71,62,6,"KOSPI",0,0,0,0,-13,0],["049800.KS","우진플라임","산업기계",1927,-0.93,62,2,"KOSPI",0,0,0,0,5.1,0],["069140.KQ","누리플랜","건자재",1753,-1.85,62,0,"KOSDAQ",0,0,0,0,-6.3,0],["097780.KQ","에코볼트","자동차부품",1482,-5.3,62,2,"KOSDAQ",0,0,0,0,-1.3,0],["435570.KQ","에르코스","음식료",7220,1.69,62,1,"KOSDAQ",0,0,0,0,1.9,0],["138070.KQ","신진에스엠","철강/비철",1480,-1.99,62,1,"KOSDAQ",0,0,0,0,-2.7,0],["013520.KS","화승코퍼레이션","자동차부품",2535,-0.2,62,3,"KOSPI",0,0,0,0,-1.1,0],["263810.KQ","상신전자","자동차부품",2570,0,62,1,"KOSDAQ",0,0,0,0,0.6,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4160,-0.83,62,1,"KOSDAQ",0,0,0,0,-0.1,0],["058860.KS","KTis","SW/AI",2540,-0.59,62,1,"KOSPI",0,0,0,0,-0.8,0],["009320.KS","아진전자부품","자동차부품",952,-0.83,62,1,"KOSPI",0,0,0,0,-1.7,0],["034830.KS","한국토지신탁","리츠/부동산",1186,-1.08,61,2,"KOSPI",0,0,0,0,1.9,0],["066970.KS","엘앤에프","양극재",114100,-4.92,62,3,"KOSPI",0,0,0,0,-5.3,0],["071950.KS","코아스","패션/의류",1833,-11.66,62,2,"KOSPI",0,0,0,0,2.6,0],["302440.KS","SK바이오사이언스","CDMO",37800,1.48,62,1,"KOSPI",0,0,0,0,0.5,0],["115500.KQ","케이씨에스","SW/AI",9990,0.4,61,3,"KOSDAQ",0,0,0,0,11.3,0],["066900.KQ","디에이피","반도체소재",1700,0,61,0,"KOSDAQ",0,0,0,0,-0.3,0],["093050.KS","LF","패션/의류",22000,-1.57,61,3,"KOSPI",0,0,0,0,-3,0],["403550.KS","쏘카","인터넷/플랫폼",10650,0.66,61,1,"KOSPI",0,0,0,0,-3.1,0],["036580.KS","팜스코","음식료",2625,0.96,61,3,"KOSPI",0,0,0,0,1.8,0],["073560.KQ","우리손에프앤지","음식료",1533,-0.13,61,3,"KOSDAQ",0,0,0,0,0.1,0],["030200.KS","KT","통신",53200,0.95,61,3,"KOSPI",0,0,0,0,-0.4,0],["140410.KQ","메지온","바이오신약",69100,-4.16,61,3,"KOSDAQ",0,0,0,0,2.9,0],["192080.KS","더블유게임즈","게임",58600,0.86,61,5,"KOSPI",0,0,0,0,1.5,0],["000720.KS","현대건설","건설",128200,-4.97,61,4,"KOSPI",0,0,1,0,4.9,0],["052600.KQ","한네트","인터넷/플랫폼",2985,0.51,61,0,"KOSDAQ",0,0,0,0,-0.7,0],["009270.KS","신원","패션/의류",1114,0.81,61,1,"KOSPI",0,0,1,0,-1.2,0],["001460.KS","BYC","패션/의류",38000,-0.13,61,3,"KOSPI",0,0,0,0,1.1,0],["032830.KS","삼성생명","보험",298000,-3.09,61,5,"KOSPI",0,0,0,0,-1.6,0],["278470.KS","에이피알","미용기기",369000,-0.81,61,5,"KOSPI",0,0,0,0,-8.7,0],["950130.KQ","엑세스바이오","의료기기",2470,-0.2,61,1,"KOSDAQ",0,0,0,0,1.7,0],["267850.KS","아시아나IDT","SW/AI",9260,0,61,0,"KOSPI",0,0,0,0,-0.3,0],["003080.KS","SB성보","정유/화학",2240,0,61,2,"KOSPI",0,0,0,0,0.3,0],["109820.KQ","진매트릭스","의료기기",1600,1.14,61,2,"KOSDAQ",0,0,0,0,2,0],["009290.KS","광동제약","제약",6380,0.63,61,3,"KOSPI",0,0,0,0,1.4,0],["009410.KS","태영건설","건설",1652,-2.77,61,3,"KOSPI",0,0,0,0,-0.5,0],["012620.KQ","원일특강","철강/비철",7020,0.14,61,1,"KOSDAQ",0,0,0,0,-0.2,0],["002150.KS","도화엔지니어링","건설",5200,-2.99,61,1,"KOSPI",0,0,0,0,-1.3,0],["408920.KQ","메쎄이상","여행/레저",2965,-0.17,60,2,"KOSDAQ",0,0,0,0,-4.9,0],["067830.KS","세이브존I&C","유통",2400,0,60,2,"KOSPI",0,0,0,0,-1,0],["010120.KS","LS ELECTRIC","전력기기",199300,-2.54,60,4,"KOSPI",0,0,1,0,-1.4,0],["078130.KQ","국일제지","정유/화학",3380,-2.31,60,2,"KOSDAQ",0,0,0,0,-3.7,0],["107640.KQ","한중엔시에스","전지장비",41650,-1.3,60,2,"KOSDAQ",0,0,0,0,6.9,0],["088280.KQ","쏘닉스","비메모리/팹리스",2650,-0.19,60,4,"KOSDAQ",0,0,0,0,8.1,0],["008870.KS","금비","정유/화학",39950,-1.96,60,1,"KOSPI",0,0,0,0,0.4,0],["071850.KQ","캐스텍코리아","자동차부품",1345,4.83,60,0,"KOSDAQ",0,0,0,0,2.8,0],["003680.KS","한성기업","음식료",4865,-0.71,60,1,"KOSPI",0,0,1,0,-2.2,0],["348350.KQ","위드텍","반도체장비",9120,-0.87,60,3,"KOSDAQ",0,0,0,0,-5,0],["014570.KQ","고려제약","제약",3385,-0.15,60,0,"KOSDAQ",0,0,0,0,-1.8,0],["033920.KS","무학","음식료",7650,0.13,60,1,"KOSPI",0,0,0,0,-1.3,0],["016800.KS","퍼시스","유통",27400,-0.18,60,1,"KOSPI",0,0,0,0,-0.6,0],["192250.KQ","케이사인","SW/AI",8000,2.56,60,1,"KOSDAQ",0,0,0,0,7.5,0],["263770.KQ","유에스티","철강/비철",1641,0.06,60,1,"KOSDAQ",0,0,0,0,0.4,0],["170900.KS","동아에스티","제약",36500,0.69,60,0,"KOSPI",0,0,0,0,-1.8,0],["263690.KQ","디알젬","의료기기",4920,0,60,1,"KOSDAQ",0,0,0,0,-2.2,0],["372910.KS","한컴라이프케어","방위산업",1902,0.74,60,1,"KOSPI",0,0,0,0,2.7,0],["011170.KS","롯데케미칼","정유/화학",65400,-0.15,60,2,"KOSPI",0,0,0,0,10.8,0],["117580.KS","대성에너지","유틸리티",7190,-1.91,60,2,"KOSPI",0,0,0,0,3.2,0],["000860.KS","강남제비스코","정유/화학",12650,0.08,60,3,"KOSPI",0,0,0,0,1.4,0],["044960.KQ","이글벳","제약",3130,-0.48,60,1,"KOSDAQ",0,0,0,0,0.7,0],["040610.KQ","SG&G","자동차부품",3155,0,60,1,"KOSDAQ",0,0,0,0,-0.8,0],["049480.KQ","오픈베이스","SW/AI",1949,3.89,60,1,"KOSDAQ",0,0,1,0,4.6,0],["009900.KS","명신산업","자동차부품",8150,-1.09,59,3,"KOSPI",0,0,0,0,0,0],["007370.KQ","진양제약","제약",3955,0,59,1,"KOSDAQ",0,0,0,0,-1.3,0],["006280.KS","녹십자","제약",126600,-1.33,59,1,"KOSPI",0,0,0,0,-0.3,0],["221980.KQ","케이디켐","정유/화학",9360,0.97,59,1,"KOSDAQ",0,0,0,0,0.3,0],["377740.KS","바이오노트","의료기기",4760,0,59,2,"KOSPI",0,0,0,0,-0.9,0],["068270.KS","셀트리온","CDMO",178800,0.34,59,2,"KOSPI",0,0,1,0,-5,0],["133750.KQ","메가엠디","인터넷/플랫폼",1478,2.07,59,1,"KOSDAQ",0,0,0,0,-0.5,0],["138930.KS","BNK금융지주","지주사",16010,0.5,59,2,"KOSPI",0,0,1,0,5.4,0],["001360.KS","삼성제약","제약",1368,-0.44,59,2,"KOSPI",0,0,0,0,4.1,0],["008040.KS","사조동아원","음식료",8110,2.01,59,1,"KOSPI",0,0,0,0,11.3,0],["012700.KQ","리드코프","리츠/부동산",2930,0.17,59,0,"KOSDAQ",0,0,0,0,-2.2,0],["030000.KS","제일기획","인터넷/플랫폼",18950,0.21,59,2,"KOSPI",0,0,0,0,-0.2,0],["243840.KQ","신흥에스이씨","음극재/소재",5580,-2.28,59,4,"KOSDAQ",0,0,0,0,0,0],["377030.KQ","비트맥스","SW/AI",1835,-0.27,59,2,"KOSDAQ",0,0,0,0,5,0],["033310.KQ","엠투엔","자동차부품",1375,-6.4,59,1,"KOSDAQ",0,0,0,0,-3.9,0],["362320.KQ","청담글로벌","화장품",4505,-1.64,59,1,"KOSDAQ",0,0,0,0,-3.2,0],["016590.KS","신대양제지","정유/화학",10240,1.29,59,1,"KOSPI",0,0,0,0,0.6,0],["024910.KQ","경창산업","자동차부품",1545,-1.02,59,3,"KOSDAQ",0,0,0,0,-3.7,0],["036670.KQ","삼양케이씨아이","정유/화학",5050,-0.2,59,0,"KOSDAQ",0,0,0,0,-1.2,0],["083650.KQ","비에이치아이","전력기기",64600,-5.56,59,4,"KOSDAQ",0,0,0,0,3.2,0],["019770.KQ","서연탑메탈","산업기계",3255,-1.81,59,1,"KOSDAQ",0,0,0,0,-1.3,0],["487570.KS","HS효성","지주사",49450,1.02,59,2,"KOSPI",0,0,0,0,3.7,0],["086890.KQ","이수앱지스","바이오신약",3500,-0.85,59,1,"KOSDAQ",0,0,0,0,2.7,0],["000020.KS","동화약품","제약",5140,-0.58,58,1,"KOSPI",0,0,0,0,-0.6,0],["456010.KQ","아이씨티케이","비메모리/팹리스",18200,5.81,59,3,"KOSDAQ",0,0,0,0,13.2,0],["016710.KS","대성홀딩스","유틸리티",7080,-0.42,58,1,"KOSPI",0,0,0,0,1.1,0],["083420.KS","그린케미칼","정유/화학",4680,-1.06,58,0,"KOSPI",0,0,0,0,-2.5,0],["105630.KS","한세실업","패션/의류",9060,-0.22,58,0,"KOSPI",0,0,0,0,-0.2,0],["009810.KS","MDS스피어","엔터/미디어",1819,-3.4,58,0,"KOSPI",0,0,0,0,-2.1,0],["001540.KQ","안국약품","제약",10050,-1.08,58,5,"KOSDAQ",0,0,0,0,-5.5,0],["005820.KS","원림","패션/의류",14190,0.21,58,3,"KOSPI",0,0,0,0,-5.5,0],["090850.KQ","현대이지웰","유통",5050,-0.2,58,2,"KOSDAQ",0,0,0,0,0,0],["294630.KQ","서남","전력기기",2985,-2.77,58,4,"KOSDAQ",0,0,0,0,5.6,0],["018700.KQ","졸스","화장품",1388,0.43,58,2,"KOSDAQ",0,0,0,0,-2.7,0],["048430.KQ","유라테크","자동차부품",6100,-2.24,58,1,"KOSDAQ",0,0,0,0,-0.2,0],["378850.KS","화승알앤에이","자동차부품",2950,-0.84,58,1,"KOSPI",0,0,0,0,-1.6,0],["064520.KQ","테크엘","메모리",1477,0,58,0,"KOSDAQ",0,0,0,0,-1.2,0],["215480.KQ","토박스코리아","패션/의류",1994,-2.25,58,4,"KOSDAQ",0,0,0,0,-2.3,0],["103140.KS","풍산","방위산업",78400,1.16,58,2,"KOSPI",0,0,0,0,-2.3,0],["406820.KQ","뷰티스킨","화장품",1998,0.91,58,2,"KOSDAQ",0,0,1,0,3.5,0],["002140.KS","고려산업","음식료",2035,-1.69,58,1,"KOSPI",0,0,1,0,-2.6,0],["340570.KQ","티앤엘","의료기기",27500,-1.08,58,4,"KOSDAQ",0,0,0,0,-8.3,0],["024120.KQ","KB오토시스","자동차부품",3070,0.16,58,0,"KOSDAQ",0,0,0,0,-1,0],["012160.KS","영흥","철강/비철",2135,-3.61,58,1,"KOSPI",0,0,0,0,-12.8,0],["008490.KS","서흥","CDMO",20550,-0.96,58,1,"KOSPI",0,0,0,0,-6.8,0],["000140.KS","하이트진로홀딩스","지주사",7980,-0.25,58,1,"KOSPI",0,0,0,0,-1.3,0],["263700.KQ","케어랩스","인터넷/플랫폼",1916,-2.89,58,1,"KOSDAQ",0,0,0,0,-0.1,0],["014820.KS","동원시스템즈","음극재/소재",21350,-0.23,57,1,"KOSPI",0,0,0,0,-1.3,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2345,5.39,58,2,"KOSDAQ",0,0,0,0,-1.5,0],["352700.KQ","씨앤투스","패션/의류",1479,0.14,57,1,"KOSDAQ",0,0,0,0,5.2,0],["001810.KQ","무림SP","정유/화학",1158,-2.61,57,0,"KOSDAQ",0,0,0,0,-2,0],["004000.KS","롯데정밀화학","정유/화학",46100,-0.11,57,2,"KOSPI",0,0,0,0,-0.2,0],["039740.KQ","한국정보공학","SW/AI",3185,3.41,57,3,"KOSDAQ",0,0,0,0,3.7,0],["060310.KQ","3S","반도체장비",1152,-1.2,57,2,"KOSDAQ",0,0,0,0,2,0],["241560.KS","두산밥캣","산업기계",61600,0,57,3,"KOSPI",0,0,0,0,-0.5,0],["000100.KS","유한양행","제약",79100,-0.38,57,1,"KOSPI",0,0,0,0,-3.2,0],["440290.KQ","HB인베스트먼트","증권",1754,-0.62,57,1,"KOSDAQ",0,0,0,0,0.8,0],["086040.KQ","바이오톡스텍","CDMO",2335,0.65,57,1,"KOSDAQ",0,0,0,0,-2,0],["095270.KQ","웨이브일렉트로","방위산업",4100,1.11,57,2,"KOSDAQ",0,0,0,0,0.6,0],["052790.KQ","액토즈소프트","게임",4185,1.21,57,1,"KOSDAQ",0,0,0,0,3.8,0],["183300.KQ","코미코","반도체소재",26800,-1.83,57,4,"KOSDAQ",0,0,0,0,4.5,0],["001060.KS","JW중외제약","제약",27100,1.88,57,4,"KOSPI",0,0,0,0,-0.6,0],["004270.KS","남성","자동차부품",5150,0.78,57,0,"KOSPI",0,0,0,0,3.9,0],["011320.KQ","유니크","자동차부품",3705,-0.8,57,0,"KOSDAQ",0,0,0,0,-2.1,0],["016380.KS","KG스틸","철강/비철",5550,-0.72,57,3,"KOSPI",0,0,0,0,0.1,0],["073540.KQ","에프알텍","통신",2390,2.58,57,4,"KOSDAQ",0,0,0,0,4.2,0],["101530.KS","해태제과식품","음식료",5590,0.18,57,1,"KOSPI",0,0,0,0,-0.4,0],["012800.KS","대창","철강/비철",1197,0,57,2,"KOSPI",0,0,0,0,0.4,0],["016610.KS","DB증권","증권",10240,1.19,57,3,"KOSPI",0,0,0,0,4.9,0],["256940.KQ","킵스파마","바이오신약",6030,6.91,57,1,"KOSDAQ",0,0,0,0,6.6,0],["432470.KQ","케이엔에스","전지장비",9190,-4.27,57,3,"KOSDAQ",0,0,0,0,-2.3,0],["002800.KQ","신신제약","제약",4495,-1.43,57,1,"KOSDAQ",0,0,0,0,-1.2,0],["067900.KQ","와이엔텍","해운",6000,-0.5,56,1,"KOSDAQ",0,0,0,0,-0.7,0],["136480.KQ","하림","음식료",2675,-0.19,56,1,"KOSDAQ",0,0,0,0,0.5,0],["005740.KS","크라운해태홀딩스","지주사",5670,0.18,56,1,"KOSPI",0,0,0,0,-0.7,0],["035250.KS","강원랜드","여행/레저",14810,0.07,56,2,"KOSPI",0,0,0,0,1.3,0],["079810.KQ","APS이노베이션","전지장비",3625,-2.82,56,2,"KOSDAQ",0,0,0,0,-0.4,0],["000520.KS","삼일제약","제약",7050,-2.08,56,1,"KOSPI",0,0,0,0,10.3,0],["246710.KQ","티앤알바이오팹","의료기기",2295,1.55,56,2,"KOSDAQ",0,0,0,0,-1.7,0],["056190.KQ","SFA","산업기계",24950,1.01,56,4,"KOSDAQ",0,0,0,0,3,0],["303530.KQ","이노뎁","SW/AI",2980,-2.93,56,2,"KOSDAQ",0,0,0,0,2.6,0],["900070.KQ","글로벌에스엠","지주사",1000,-0.3,56,2,"KOSDAQ",0,0,0,0,-1.2,0],["005750.KS","대림바스","건자재",4455,-2.62,56,3,"KOSPI",0,0,0,0,-3.4,0],["001250.KS","GS글로벌","철강/비철",2655,0.19,56,2,"KOSPI",0,0,1,0,0,0],["018310.KQ","삼목에스폼","건자재",14510,0.21,56,1,"KOSDAQ",0,0,0,0,4.3,0],["031210.KS","서울보증보험","보험",43800,0.81,56,1,"KOSPI",0,0,0,0,0.9,0],["004250.KS","NPC","정유/화학",2980,-0.5,56,1,"KOSPI",0,0,0,0,-0.1,0],["069080.KQ","웹젠","게임",11210,-0.88,56,0,"KOSDAQ",0,0,0,0,0.5,0],["143540.KQ","영우디에스피","산업기계",1010,-0.3,56,3,"KOSDAQ",0,0,0,0,-2.8,0],["131220.KQ","대한과학","의료기기",3655,-0.27,56,1,"KOSDAQ",0,0,0,0,-0.3,0],["053050.KQ","지에스이","유틸리티",1940,-2.41,56,2,"KOSDAQ",0,0,0,0,3.9,0],["017800.KS","현대엘리베이터","산업기계",74800,0.67,56,1,"KOSPI",0,0,0,0,0.4,0],["080220.KQ","제주반도체","메모리",70500,-6.25,56,5,"KOSDAQ",0,0,1,0,-5.7,0],["331520.KQ","밸로프","게임",2275,-1.09,56,2,"KOSDAQ",0,0,0,0,-7.1,0],["055490.KS","테이팩스","음극재/소재",15320,-2.05,56,3,"KOSPI",0,0,0,0,-0.5,0],["058430.KS","포스코스틸리온","철강/비철",4730,-2.77,56,4,"KOSPI",0,0,0,0,0.6,0],["001200.KS","유진투자증권","증권",4350,-0.11,55,4,"KOSPI",0,0,1,0,0.3,0],["025560.KS","미래산업","반도체장비",5720,-3.87,55,5,"KOSPI",0,0,1,0,-16.8,0],["034020.KS","두산에너빌리티","원자력",87000,-4.19,55,4,"KOSPI",0,0,1,0,5.3,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4200,-1.64,55,1,"KOSDAQ",0,0,0,0,2,0],["054670.KQ","대한뉴팜","제약",5590,0,55,0,"KOSDAQ",0,0,0,0,-1.7,0],["090460.KS","비에이치","인터넷/플랫폼",20150,5.94,55,4,"KOSPI",0,0,1,0,8,0],["353810.KQ","이지바이오","음식료",6110,-0.16,55,2,"KOSDAQ",0,0,0,0,-3.2,0],["049070.KQ","인탑스","산업기계",18200,-2.88,55,4,"KOSDAQ",0,0,0,0,1,0],["034810.KQ","해성산업","정유/화학",6020,0.17,55,0,"KOSDAQ",0,0,0,0,-0.6,0],["225530.KQ","HC보광산업","건자재",2105,0.24,55,2,"KOSDAQ",0,0,0,0,1.9,0],["043340.KQ","에쎈테크","산업기계",808,-0.74,55,1,"KOSDAQ",0,0,0,0,-3.7,0],["102370.KQ","케이옥션","엔터/미디어",2950,-1.99,55,0,"KOSDAQ",0,0,0,0,-7.2,0],["012320.KS","경동인베스트","지주사",50400,7.46,55,2,"KOSPI",0,0,0,0,6.5,0],["032620.KQ","GC메디아이","SW/AI",3045,-1.46,55,1,"KOSDAQ",0,0,0,0,-0.6,0],["032680.KQ","소프트센","SW/AI",900,1.12,55,1,"KOSDAQ",0,0,0,0,-3.1,0],["050860.KQ","아세아텍","산업기계",1698,-0.12,55,2,"KOSDAQ",0,0,0,0,1.4,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2620,-1.5,55,2,"KOSDAQ",0,0,0,0,-3.6,0],["047050.KS","포스코인터내셔널","신재생",56600,-1.91,55,2,"KOSPI",0,0,1,0,4.7,0],["053060.KQ","세동","자동차부품",1248,-1.03,55,2,"KOSDAQ",0,0,0,0,-3.8,0],["096240.KQ","크레버스","유통",8780,2.33,55,1,"KOSDAQ",0,0,0,0,2.3,0],["036530.KS","SNT홀딩스","자동차부품",47950,1.05,55,0,"KOSPI",0,0,0,0,2.9,0],["405100.KQ","큐알티","반도체장비",13300,-6.67,55,3,"KOSDAQ",0,0,0,0,5.9,0],["061250.KQ","화일약품","제약",8150,3.16,55,0,"KOSDAQ",0,0,0,0,-2,0],["065510.KQ","휴비츠","의료기기",6790,-0.29,55,0,"KOSDAQ",0,0,0,0,-2.1,0],["015860.KS","일진홀딩스","전력기기",6700,-2.05,54,3,"KOSPI",0,0,0,0,-0.1,0],["307280.KQ","원바이오젠","의료기기",5890,0.68,54,3,"KOSDAQ",0,0,0,0,-3.3,0],["099750.KQ","이지케어텍","SW/AI",6830,-0.73,54,1,"KOSDAQ",0,0,0,0,2.1,0],["234080.KS","JW생명과학","제약",11000,0,54,0,"KOSPI",0,0,0,0,-1.8,0],["256630.KQ","포인트엔지니어링","반도체장비",4305,-0.12,54,0,"KOSDAQ",0,0,0,0,-0.7,0],["036120.KQ","서울평가정보","리츠/부동산",1651,-2.02,54,1,"KOSDAQ",0,0,0,0,0.9,0],["041930.KQ","SY동아","자동차부품",5050,0,54,1,"KOSDAQ",0,0,0,0,2.4,0],["124560.KQ","태웅로직스","해운",1990,0.51,54,2,"KOSDAQ",0,0,0,0,0.1,0],["004800.KS","효성","전력기기",157300,-1.87,54,4,"KOSPI",0,0,0,0,-3.4,0],["088980.KS","맥쿼리인프라","리츠/부동산",9800,0.1,54,1,"KOSPI",0,0,1,0,0,0],["322510.KQ","제이엘케이","의료기기",5110,-3.22,54,3,"KOSDAQ",0,0,0,0,5.1,0],["078000.KS","텔코웨어","통신",13500,-0.74,54,1,"KOSPI",0,0,0,0,1.4,0],["039610.KQ","화성밸브","산업기계",6010,-2.44,54,2,"KOSDAQ",0,0,0,0,5.7,0],["014190.KQ","원익큐브","정유/화학",1285,-1.53,54,2,"KOSDAQ",0,0,0,0,4.7,0],["023350.KS","한국종합기술","건설",4020,-0.99,54,0,"KOSPI",0,0,0,0,-0.1,0],["097950.KS","CJ제일제당","음식료",181000,0.72,54,0,"KOSPI",0,0,0,0,-1.8,0],["285800.KQ","진영","정유/화학",4615,-3.05,54,2,"KOSDAQ",0,0,0,0,22.2,0],["015710.KQ","코콤","SW/AI",2900,-0.68,54,1,"KOSDAQ",0,0,0,0,-0.8,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",22850,1.11,54,4,"KOSDAQ",0,0,1,0,2,0],["013360.KS","일성건설","건설",1363,-5.54,54,1,"KOSPI",0,0,1,0,-8.6,0],["016100.KQ","리더스코스메틱","화장품",1236,-0.32,54,2,"KOSDAQ",0,0,0,0,6.7,0],["023760.KQ","한국캐피탈","리츠/부동산",1425,1.06,54,2,"KOSDAQ",0,0,0,0,2.9,0],["214320.KS","이노션","엔터/미디어",18550,0.43,54,3,"KOSPI",0,0,0,0,-1.3,0],["008470.KQ","부스타","산업기계",1665,-1.36,53,0,"KOSDAQ",0,0,0,0,-2.6,0],["028260.KS","삼성물산","건설",358500,-2.32,54,4,"KOSPI",0,0,0,0,-4.2,0],["199430.KQ","케이엔알시스템","로봇/자동화",16620,-6.42,53,2,"KOSDAQ",0,0,0,0,2.3,0],["123570.KQ","이엠넷","인터넷/플랫폼",1660,0.48,53,0,"KOSDAQ",0,0,0,0,0.8,0],["140860.KQ","파크시스템스","반도체장비",250500,-0.6,53,2,"KOSDAQ",0,0,0,0,-4.5,0],["450330.KQ","하스","의료기기",5130,-0.97,53,2,"KOSDAQ",0,0,0,0,0.9,0],["064800.KQ","포니링크","패션/의류",2400,-1.03,53,2,"KOSDAQ",0,0,0,0,-13.4,0],["333620.KQ","엔시스","전지장비",5230,0,53,0,"KOSDAQ",0,0,0,0,-2.5,0],["035200.KQ","프럼파스트","건자재",2815,-1.05,53,1,"KOSDAQ",0,0,0,0,0.2,0],["043370.KQ","피에이치에이","자동차부품",11170,-3.29,53,2,"KOSDAQ",0,0,0,0,0.1,0],["179290.KQ","엠아이텍","의료기기",4975,-2.45,53,1,"KOSDAQ",0,0,0,0,-3.2,0],["003070.KS","코오롱글로벌","건설",9130,-1.4,53,2,"KOSPI",0,0,0,0,-5.2,0],["005930.KS","삼성전자","메모리",249000,-4.05,53,5,"KOSPI",0,0,1,0,-4.8,0],["002450.KS","삼익악기","패션/의류",1122,-0.8,53,1,"KOSPI",0,0,0,0,-0.9,0],["003670.KS","포스코퓨처엠","양극재",178900,-3.45,53,2,"KOSPI",0,0,0,0,0.4,0],["158430.KQ","아톤","SW/AI",4860,0.73,53,2,"KOSDAQ",0,0,0,0,5.1,0],["308170.KS","씨티알모빌리티","자동차부품",3690,7.58,53,1,"KOSPI",0,0,0,0,2.9,0],["001260.KS","남광토건","건설",7590,-1.56,53,2,"KOSPI",0,0,0,0,-2.7,0],["246690.KQ","TS인베스트먼트","증권",2220,-1.77,53,3,"KOSDAQ",0,0,0,0,8.1,0],["120030.KS","조선선재","철강/비철",83800,0,53,0,"KOSPI",0,0,0,0,-0.1,0],["049720.KQ","고려신용정보","증권",9060,0.11,53,1,"KOSDAQ",0,0,0,0,-1.1,0],["067080.KQ","대화제약","제약",10600,-1.49,53,2,"KOSDAQ",0,0,0,0,-1.1,0],["003240.KS","태광산업","정유/화학",906000,-0.22,53,3,"KOSPI",0,0,0,0,-0.3,0],["005710.KQ","대원산업","자동차부품",10560,-0.09,53,0,"KOSDAQ",0,0,0,0,-2,0],["330350.KQ","위더스제약","제약",7410,0.14,52,3,"KOSDAQ",0,0,1,0,-6.9,0],["950170.KQ","JTC","유통",4330,0.23,53,1,"KOSDAQ",0,0,0,0,-0.4,0],["038620.KQ","위즈코프","유통",1905,-0.57,52,1,"KOSDAQ",0,0,0,0,-0.5,0],["006260.KS","LS","전력기기",312000,-2.35,52,4,"KOSPI",0,0,0,0,0.7,0],["123410.KQ","코리아에프티","자동차부품",5820,0.69,52,1,"KOSDAQ",0,0,0,0,1.6,0],["019570.KQ","GMI벤처","증권",2860,-1.21,52,3,"KOSDAQ",0,0,0,0,2.5,0],["037950.KQ","엘컴텍","SW/AI",2865,-0.87,52,0,"KOSDAQ",0,0,0,0,-1.6,0],["039130.KS","하나투어","여행/레저",33350,0.3,52,1,"KOSPI",0,0,0,0,2.3,0],["122450.KQ","KX","엔터/미디어",2685,0.56,52,1,"KOSDAQ",0,0,0,0,-1.4,0],["187270.KQ","신화콘텍","패션/의류",3015,-3.21,52,2,"KOSDAQ",0,0,0,0,-2.7,0],["041650.KS","상신브레이크","자동차부품",2170,-1.14,52,0,"KOSPI",0,0,0,0,-2,0],["021650.KQ","한국큐빅","자동차부품",1966,-0.1,52,1,"KOSDAQ",0,0,0,0,-2.3,0],["190510.KQ","나무가","SW/AI",14960,0.47,52,2,"KOSDAQ",0,0,0,0,6,0],["011390.KS","부산산업","건자재",47300,-7.07,52,2,"KOSPI",0,0,0,0,-6.7,0],["290720.KQ","푸드나무","음식료",2750,0.18,52,4,"KOSDAQ",0,0,0,0,-2,0],["160550.KQ","NEW","엔터/미디어",1147,11.36,52,1,"KOSDAQ",0,0,0,0,12.5,0],["196700.KQ","웹스","정유/화학",1337,-1.18,52,2,"KOSDAQ",0,0,0,0,-1.1,0],["035760.KQ","CJ ENM","엔터/미디어",36900,5.43,52,2,"KOSDAQ",0,0,0,0,11.2,0],["083450.KQ","GST","반도체장비",43700,-4.17,52,5,"KOSDAQ",0,0,0,0,-1.6,0],["089470.KS","HDC현대EP","정유/화학",4005,1.65,52,3,"KOSPI",0,0,0,0,2.1,0],["001630.KS","종근당홀딩스","지주사",38850,0,52,0,"KOSPI",0,0,0,0,-0.5,0],["006050.KQ","국영지앤엠","건자재",5390,2.08,52,1,"KOSDAQ",0,0,0,0,8.6,0],["014970.KQ","삼륭물산","정유/화학",4665,-0.11,52,2,"KOSDAQ",0,0,0,0,4.8,0],["036480.KQ","대성미생물","제약",6140,0,52,0,"KOSDAQ",0,0,0,0,-0.6,0],["323410.KS","카카오뱅크","은행",21600,1.17,52,1,"KOSPI",0,0,1,0,-0.3,0],["372800.KQ","아이티아이즈","SW/AI",2940,0,51,1,"KOSDAQ",0,0,0,0,-2.1,0],["001130.KS","대한제분","음식료",11420,-1.38,51,1,"KOSPI",0,0,0,0,-1.5,0],["025860.KS","남해화학","정유/화학",6090,-1.14,51,2,"KOSPI",0,0,1,0,-1.3,0],["111110.KS","호전실업","패션/의류",6380,-0.47,51,0,"KOSPI",0,0,0,0,-1.1,0],["221840.KQ","하이즈항공","우주항공",2035,-0.49,51,2,"KOSDAQ",0,0,0,0,0,0],["017810.KS","풀무원","음식료",9300,-1.59,51,1,"KOSPI",0,0,0,0,-2.2,0],["056700.KQ","신화인터텍","정유/화학",1435,0.14,51,0,"KOSDAQ",0,0,0,0,1.1,0],["069920.KQ","엑시온그룹","유통",1118,-4.28,51,2,"KOSDAQ",0,0,1,0,-1.6,0],["037230.KQ","한국팩키지","정유/화학",1421,-2.47,51,1,"KOSDAQ",0,0,0,0,1.6,0],["133820.KS","화인베스틸","철강/비철",1006,-1.95,51,1,"KOSPI",0,0,0,0,4.2,0],["033050.KQ","제이엠아이","유통",808,-1.58,51,2,"KOSDAQ",0,0,0,0,-2.2,0],["007980.KS","TP","패션/의류",1725,0.47,51,2,"KOSPI",0,0,0,0,-1.5,0],["095570.KS","AJ네트웍스","유통",4195,0.6,51,2,"KOSPI",0,0,0,0,-2.8,0],["005680.KS","삼영전자","산업기계",12300,-0.16,51,2,"KOSPI",0,0,0,0,-0.1,0],["317770.KQ","엑스페릭스","SW/AI",2500,-6.37,51,2,"KOSDAQ",0,0,0,0,1.1,0],["000050.KS","경방","패션/의류",8140,-0.61,51,3,"KOSPI",0,0,0,0,-1.1,0],["222420.KQ","쎄노텍","정유/화학",1007,0,51,4,"KOSDAQ",0,0,0,0,12.9,0],["142210.KQ","유니트론텍","비메모리/팹리스",5810,-1.53,51,2,"KOSDAQ",0,0,0,0,-3.5,0],["465480.KQ","인스피언","SW/AI",3765,3.43,51,2,"KOSDAQ",0,0,0,0,9.5,0],["109080.KQ","옵티시스","통신",9130,5.43,51,3,"KOSDAQ",0,0,0,0,6.8,0],["130740.KQ","티피씨글로벌","자동차부품",1948,-2.84,51,2,"KOSDAQ",0,0,0,0,-5.9,0],["016250.KQ","SGC E&C","건설",11970,0.08,51,1,"KOSDAQ",0,0,0,0,1,0],["130660.KS","한전산업","전력기기",13000,-4.2,51,4,"KOSPI",0,0,1,0,5.7,0],["293480.KS","하나제약","제약",8400,-0.12,51,0,"KOSPI",0,0,0,0,-0.7,0],["049830.KQ","승일","철강/비철",6340,-0.16,50,0,"KOSDAQ",0,0,0,0,-1,0],["218150.KQ","미래생명자원","음식료",2020,-3.12,50,1,"KOSDAQ",0,0,1,0,-2.6,0],["484120.KQ","도우인시스","정유/화학",18070,-3.73,50,2,"KOSDAQ",0,0,0,0,-6.2,0],["336260.KS","두산퓨얼셀","신재생",47800,-2.05,50,4,"KOSPI",0,0,1,0,8.4,0],["041020.KQ","폴라리스오피스","SW/AI",3020,0,50,1,"KOSDAQ",0,0,0,0,1.6,0],["036000.KQ","예림당","엔터/미디어",2815,-2.93,50,0,"KOSDAQ",0,0,0,0,-3.7,0],["145020.KQ","휴젤","의료기기",232000,0.43,50,2,"KOSDAQ",0,0,0,0,-5,0],["148250.KQ","알엔투테크놀로지","반도체소재",2080,2.72,50,2,"KOSDAQ",0,0,0,0,22.9,0],["003460.KS","유화증권","증권",3035,-0.65,50,2,"KOSPI",0,0,0,0,-1.4,0],["004560.KS","현대비앤지스틸","철강/비철",12650,5.59,50,4,"KOSPI",0,0,0,0,7.6,0],["000910.KS","유니온","건자재",2995,1.53,50,1,"KOSPI",0,0,0,0,1.4,0],["067990.KQ","도이치모터스","완성차",3765,-0.92,50,0,"KOSDAQ",0,0,0,0,1,0],["0010V0.KQ","제이피아이헬스케어","의료기기",8570,-2.28,50,1,"KOSDAQ",0,0,0,0,-2.9,0],["010280.KQ","아이티센엔텍","SW/AI",5200,0.39,50,3,"KOSDAQ",0,0,0,0,-4.3,0],["030610.KS","교보증권","증권",10330,-0.48,50,3,"KOSPI",0,0,0,0,1.3,0],["123690.KS","한국화장품","화장품",6570,-0.61,50,2,"KOSPI",0,0,0,0,1.8,0],["000480.KS","CR홀딩스","지주사",4410,-1.67,50,1,"KOSPI",0,0,0,0,-2.8,0],["009200.KS","무림페이퍼","정유/화학",1485,-0.13,50,0,"KOSPI",0,0,0,0,-2.3,0],["037070.KQ","파세코","패션/의류",6080,1,50,0,"KOSDAQ",0,0,1,0,4.3,0],["009140.KS","경인전자","패션/의류",22050,-1.34,50,3,"KOSPI",0,0,0,0,-0.5,0],["189690.KQ","포시에스","SW/AI",1544,1.78,50,0,"KOSDAQ",0,0,0,0,0.8,0],["228670.KQ","레이","의료기기",4500,-2.91,50,0,"KOSDAQ",0,0,0,0,-4.1,0],["383220.KS","F&F","엔터/미디어",66600,2.78,50,1,"KOSPI",0,0,0,0,2.4,0],["054930.KQ","유신","건설",18000,-2.28,50,1,"KOSDAQ",0,0,0,0,-2.5,0],["084010.KS","대한제강","철강/비철",8480,-3.53,49,1,"KOSPI",0,0,0,0,1.4,0],["002380.KS","KCC","정유/화학",473500,-2.47,49,4,"KOSPI",0,0,0,0,-0.7,0],["092460.KQ","한라IMS","조선기자재",16500,-1.49,49,2,"KOSDAQ",0,0,0,0,-4.7,0],["001560.KS","제일연마","산업기계",9160,1.89,49,2,"KOSPI",0,0,0,0,-0.1,0],["046310.KQ","백금T&A","자동차부품",2195,-2.01,49,0,"KOSDAQ",0,0,0,0,-4.6,0],["001550.KS","조비","정유/화학",10480,-1.78,49,1,"KOSPI",0,0,0,0,-4.9,0],["195940.KQ","HK이노엔","제약",39650,-2.58,49,0,"KOSDAQ",0,0,0,0,-5.5,0],["014470.KQ","부방","지주사",1046,6.41,49,2,"KOSDAQ",0,0,0,0,6.2,0],["033530.KS","SJG세종","자동차부품",6720,-1.03,49,1,"KOSPI",0,0,0,0,-1.9,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5700,0.88,49,2,"KOSDAQ",0,0,1,0,-1.8,0],["004720.KS","팜젠사이언스","제약",3030,0.17,49,0,"KOSPI",0,0,0,0,-3.6,0],["018250.KS","애경산업","화장품",11460,-0.35,49,0,"KOSPI",0,0,0,0,-1,0],["286940.KS","롯데이노베이트","SW/AI",18320,1.38,49,2,"KOSPI",0,0,0,0,-0.4,0],["001390.KS","KG케미칼","정유/화학",4400,-2,49,1,"KOSPI",0,0,0,0,-0.7,0],["006650.KS","대한유화","정유/화학",105000,2.74,49,2,"KOSPI",0,0,0,0,12.5,0],["016090.KS","대현","패션/의류",1405,-1.06,49,0,"KOSPI",0,0,0,0,-3.6,0],["085310.KS","엔케이","조선기자재",9000,-1.85,49,1,"KOSPI",0,0,0,0,-3.9,0],["111710.KQ","남화산업","여행/레저",3190,-0.16,49,0,"KOSDAQ",0,0,0,0,-0.2,0],["308080.KQ","바이젠셀","바이오신약",6220,-4.89,49,3,"KOSDAQ",0,0,0,0,0.8,0],["000490.KS","대동","산업기계",7960,-1.85,49,2,"KOSPI",0,0,1,0,-0.2,0],["079980.KS","휴비스","정유/화학",1955,0.15,49,0,"KOSPI",0,0,0,0,-1.3,0],["147830.KQ","제룡산업","전력기기",6830,-0.87,49,4,"KOSDAQ",0,0,0,0,-1.4,0],["225590.KQ","패션플랫폼","패션/의류",3250,3.34,49,1,"KOSDAQ",0,0,0,0,1.5,0],["037460.KQ","삼지전자","통신",30800,-0.48,49,4,"KOSDAQ",0,0,0,0,-0.3,0],["263920.KQ","휴엠앤씨","제약",3195,-0.62,48,0,"KOSDAQ",0,0,0,0,-3,0],["081150.KQ","티플랙스","철강/비철",2635,-1.31,48,1,"KOSDAQ",0,0,0,0,-2.4,0],["023900.KQ","풍국주정","음식료",7370,-3.41,48,1,"KOSDAQ",0,0,0,0,0.6,0],["382800.KQ","지앤비에스 에코","반도체장비",4855,-2.12,48,4,"KOSDAQ",0,0,1,0,-6.1,0],["083930.KQ","아바코","전지장비",11630,-0.6,48,1,"KOSDAQ",0,0,0,0,1,0],["000590.KS","CS홀딩스","철강/비철",66600,0.15,48,0,"KOSPI",0,0,0,0,-0.8,0],["060980.KS","HL홀딩스","자동차부품",40000,0.25,48,1,"KOSPI",0,0,0,0,0.3,0],["071280.KQ","로체시스템즈","반도체장비",6910,-3.63,48,2,"KOSDAQ",0,0,0,0,0.6,0],["073570.KQ","리튬포어스","패션/의류",1846,3.82,48,2,"KOSDAQ",0,0,0,0,9.1,0],["139990.KS","아주스틸","철강/비철",2150,-0.92,48,0,"KOSPI",0,0,0,0,-3.9,0],["006220.KS","제주은행","은행",10250,-0.97,48,1,"KOSPI",0,0,0,0,4.6,0],["066700.KQ","테라젠이텍스","제약",2135,0.47,48,1,"KOSDAQ",0,0,0,0,0.7,0],["003540.KS","대신증권","증권",27500,1.1,48,2,"KOSPI",0,0,0,0,3.3,0],["034120.KS","SBS","엔터/미디어",11870,-1.49,48,0,"KOSPI",0,0,0,0,-3.2,0],["083470.KQ","이엠앤아이","정유/화학",836,-5.43,48,2,"KOSDAQ",0,0,0,0,-9.7,0],["051600.KS","한전KPS","원자력",47400,-3.85,48,1,"KOSPI",0,0,0,0,2.3,0],["322000.KS","HD현대에너지솔루션","신재생",127200,-4.93,48,3,"KOSPI",0,0,0,0,-5.4,0],["005860.KQ","한일사료","음식료",2455,-0.61,48,2,"KOSDAQ",0,0,1,0,1.4,0],["056360.KQ","코위버","통신",5850,8.33,48,3,"KOSDAQ",0,0,0,0,10,0],["031820.KS","아이티센씨티에스","SW/AI",5740,0.7,48,3,"KOSPI",0,0,0,0,-2.8,0],["185750.KS","종근당","제약",66500,-0.45,48,0,"KOSPI",0,0,0,0,-2,0],["005490.KS","POSCO홀딩스","철강/비철",326000,-2.4,48,3,"KOSPI",0,0,0,0,-1.6,0],["059120.KQ","아진엑스텍","비메모리/팹리스",6740,-2.32,48,4,"KOSDAQ",0,0,1,0,0.2,0],["079430.KS","현대리바트","유통",5840,-1.02,48,1,"KOSPI",0,0,0,0,-2.7,0],["051490.KQ","나라엠앤디","음극재/소재",2715,-0.18,47,1,"KOSDAQ",0,0,0,0,0.8,0],["012030.KS","DB","SW/AI",1601,-2.91,47,3,"KOSPI",0,0,1,0,4.8,0],["014580.KS","태경비케이","정유/화학",3795,-0.65,47,0,"KOSPI",0,0,0,0,-1.8,0],["259960.KS","크래프톤","게임",212000,-0.24,47,0,"KOSPI",0,0,0,0,-3.6,0],["013870.KS","지엠비코리아","자동차부품",3830,0.39,47,2,"KOSPI",0,0,0,0,-1.3,0],["189980.KQ","흥국에프엔비","음식료",1151,-1.46,47,1,"KOSDAQ",0,0,0,0,-0.6,0],["011150.KS","CJ씨푸드","음식료",1987,-0.9,47,0,"KOSPI",0,0,0,0,-1.4,0],["264850.KQ","이랜시스","로봇/자동화",5540,-4.32,47,3,"KOSDAQ",0,0,1,0,-4.7,0],["014790.KS","HL D&I","건설",2505,-0.99,47,3,"KOSPI",0,0,0,0,-1.7,0],["017180.KS","명문제약","제약",1237,-0.4,47,1,"KOSPI",0,0,1,0,0.2,0],["011070.KS","LG이노텍","반도체소재",514000,-5.34,47,4,"KOSPI",0,0,0,0,-11,0],["419540.KQ","비스토스","의료기기",3140,-2.48,47,1,"KOSDAQ",0,0,0,0,-6.6,0],["053290.KQ","NE능률","SW/AI",1525,-5.04,47,1,"KOSDAQ",0,0,0,0,-11.1,0],["065530.KQ","와이어블","통신",1256,1.05,47,2,"KOSDAQ",0,0,0,0,3.8,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1800,-1.1,47,1,"KOSDAQ",0,0,0,0,-2.9,0],["013000.KS","세우글로벌","정유/화학",1151,-3.52,47,2,"KOSPI",0,0,0,0,-4.7,0],["475560.KS","더본코리아","음식료",14830,-1.79,47,0,"KOSPI",0,0,0,0,-10.5,0],["009540.KS","HD한국조선해양","조선",363500,-0.55,47,1,"KOSPI",0,0,0,0,2.4,0],["005010.KS","휴스틸","철강/비철",4005,0.12,47,2,"KOSPI",0,0,0,0,4.9,0],["462520.KS","조선내화","철강/비철",12820,0.08,47,1,"KOSPI",0,0,0,0,-1.6,0],["200350.KQ","아티스트스튜디오","엔터/미디어",2750,23.32,47,2,"KOSDAQ",0,0,0,0,12.3,0],["060250.KQ","NHN KCP","인터넷/플랫폼",14470,-0.14,47,3,"KOSDAQ",0,0,1,0,-2.9,0],["066130.KQ","하츠","건자재",3395,0.44,47,0,"KOSDAQ",0,0,0,0,-1.2,0],["037440.KQ","희림","건설",4160,-1.42,46,3,"KOSDAQ",0,0,1,0,-0.9,0],["182360.KQ","큐브엔터","엔터/미디어",6290,4.14,47,2,"KOSDAQ",0,0,0,0,9.2,0],["372170.KQ","윤성에프앤씨","전지장비",20400,-4.45,46,2,"KOSDAQ",0,0,0,0,-3.7,0],["475430.KQ","키스트론","철강/비철",4080,-1.81,46,1,"KOSDAQ",0,0,0,0,-4.2,0],["094970.KQ","제이엠티","인터넷/플랫폼",2685,-1.47,46,2,"KOSDAQ",0,0,0,0,-2,0],["261200.KQ","덴티스","의료기기",2565,-0.19,46,0,"KOSDAQ",0,0,0,0,1.1,0],["013120.KQ","동원개발","건설",2165,0.23,46,0,"KOSDAQ",0,0,1,0,-0.6,0],["204020.KQ","그리티","패션/의류",1793,0.28,46,0,"KOSDAQ",0,0,0,0,-3,0],["099190.KQ","아이센스","의료기기",16260,-1.75,46,2,"KOSDAQ",0,0,0,0,-6.3,0],["131370.KQ","알서포트","SW/AI",1540,1.32,46,1,"KOSDAQ",0,0,0,0,2.6,0],["047080.KQ","한빛소프트","게임",1088,0.18,46,3,"KOSDAQ",0,0,0,0,7.2,0],["000150.KS","두산","로봇/자동화",1255000,-7.45,46,4,"KOSPI",0,0,0,0,4,0],["004910.KS","조광페인트","정유/화학",3490,-1.27,46,0,"KOSPI",0,0,0,0,-2.5,0],["010960.KS","삼호개발","건설",3055,-1.13,46,0,"KOSPI",0,0,1,0,-1.8,0],["035460.KQ","기산텔레콤","통신",2375,1.5,46,4,"KOSDAQ",0,0,0,0,1.8,0],["339950.KQ","아이비김영","패션/의류",2435,-0.61,46,5,"KOSDAQ",0,0,0,0,-3.6,0],["005300.KS","롯데칠성","음식료",97200,-0.41,46,0,"KOSPI",0,0,0,0,-0.8,0],["290090.KQ","트윔","SW/AI",4395,3.78,46,1,"KOSDAQ",0,0,0,0,4.5,0],["130500.KQ","GH신소재","자동차부품",1877,-1.93,46,1,"KOSDAQ",0,0,0,0,-0.1,0],["110790.KQ","크리스에프앤씨","패션/의류",2965,0.17,46,1,"KOSDAQ",0,0,0,0,0.5,0],["227610.KQ","아우딘퓨쳐스","화장품",1050,-0.76,46,1,"KOSDAQ",0,0,0,0,-11,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1857,-7.01,46,2,"KOSDAQ",0,0,0,0,-1.7,0],["053210.KS","스카이라이프","엔터/미디어",4045,0.25,46,0,"KOSPI",0,0,0,0,-0.7,0],["451250.KQ","삐아","화장품",7250,-0.28,46,0,"KOSDAQ",0,0,0,0,-3.6,0],["067280.KQ","멀티캠퍼스","SW/AI",23250,-0.85,45,0,"KOSDAQ",0,0,0,0,-2,0],["071840.KS","롯데하이마트","유통",6190,-0.8,46,0,"KOSPI",0,0,0,0,-2.5,0],["008350.KS","남선알미늄","자동차부품",1059,-0.94,45,2,"KOSPI",0,0,1,0,2.3,0],["023410.KQ","유진기업","건자재",3285,-0.9,45,1,"KOSDAQ",0,0,1,0,0.6,0],["027410.KS","BGF","지주사",3765,-1.31,45,2,"KOSPI",0,0,0,0,-3.8,0],["036090.KQ","위지트","반도체장비",1310,0.92,45,2,"KOSDAQ",0,0,0,0,-2.6,0],["250000.KQ","보라티알","음식료",5790,-0.69,45,1,"KOSDAQ",0,0,0,0,-0.4,0],["210540.KS","디와이파워","산업기계",11290,0.09,45,1,"KOSPI",0,0,0,0,-1.7,0],["294140.KQ","레몬","정유/화학",2370,0.85,45,2,"KOSDAQ",0,0,0,0,2.4,0],["081660.KS","미스토홀딩스","패션/의류",39900,-0.13,45,2,"KOSPI",0,0,0,0,-3.5,0],["336370.KS","솔루스첨단소재","음극재/소재",8490,-0.24,45,3,"KOSPI",0,0,0,0,11.6,0],["033290.KQ","로젠","패션/의류",1522,0.13,45,0,"KOSDAQ",0,0,0,0,-0.1,0],["036220.KQ","오상헬스케어","의료기기",6520,1.72,45,1,"KOSDAQ",0,0,0,0,-1.7,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1573,-1.38,45,0,"KOSDAQ",0,0,0,0,-0.7,0],["000240.KS","한국앤컴퍼니","음극재/소재",24900,1.63,45,0,"KOSPI",0,0,0,0,2.2,0],["039020.KQ","이건홀딩스","건자재",2645,1.15,45,1,"KOSDAQ",0,0,0,0,-3.9,0],["013720.KQ","청보","자동차부품",2260,1.57,45,2,"KOSDAQ",0,0,0,0,-2.9,0],["122310.KQ","제노레이","의료기기",3300,-2.22,45,0,"KOSDAQ",0,0,0,0,-1,0],["104620.KQ","노랑풍선","여행/레저",3340,6.03,45,1,"KOSDAQ",0,0,0,0,5.2,0],["190650.KQ","코리아에셋투자증권","증권",6620,-0.9,45,1,"KOSDAQ",0,0,0,0,-2.5,0],["006740.KS","블루산업개발","정유/화학",5060,-1.56,45,1,"KOSPI",0,0,0,0,-3.2,0],["037710.KS","광주신세계","유통",35000,-1.27,45,3,"KOSPI",0,0,0,0,-4.3,0],["214330.KS","금호에이치티","자동차부품",6520,0.31,45,2,"KOSPI",0,0,1,0,0.1,0],["466410.KQ","사이냅소프트","SW/AI",8520,0.35,45,1,"KOSDAQ",0,0,0,0,-0.8,0],["000180.KS","성창기업지주","건자재",5080,-0.78,45,0,"KOSPI",0,0,0,0,-2.7,0],["196170.KQ","알테오젠","바이오신약",260000,-2.99,44,1,"KOSDAQ",0,0,1,0,-12.7,0],["027970.KS","한국제지","정유/화학",2740,-0.18,44,1,"KOSPI",0,0,0,0,-0.6,0],["038010.KQ","제일테크노스","건자재",5220,-0.76,44,0,"KOSDAQ",0,0,0,0,-4,0],["170030.KQ","현대공업","자동차부품",4780,0,44,0,"KOSDAQ",0,0,0,0,-1.5,0],["038870.KQ","에코심플렉스","신재생",1911,-4.69,44,2,"KOSDAQ",0,0,0,0,4.5,0],["058850.KS","KTcs","SW/AI",2155,-0.23,44,0,"KOSPI",0,0,0,0,-1.9,0],["155650.KQ","와이엠씨","반도체소재",3010,-2.9,44,1,"KOSDAQ",0,0,0,0,-2.8,0],["057030.KQ","YBM넷","인터넷/플랫폼",2100,-0.24,44,0,"KOSDAQ",0,0,0,0,-2.1,0],["063080.KQ","컴투스홀딩스","게임",12890,2.79,44,1,"KOSDAQ",0,0,0,0,-0.3,0],["129260.KS","인터지스","해운",1904,-0.47,44,0,"KOSPI",0,0,0,0,-1.2,0],["108230.KQ","톱텍","전지장비",3215,-2.87,44,1,"KOSDAQ",0,0,1,0,1.5,0],["086820.KQ","바이오솔루션","바이오신약",6400,-2.59,44,2,"KOSDAQ",0,0,0,0,-3.8,0],["373220.KS","LG에너지솔루션","배터리셀",351500,-2.36,44,1,"KOSPI",0,0,0,0,-2.2,0],["123860.KQ","아나패스","비메모리/팹리스",13540,-0.07,44,1,"KOSDAQ",0,0,0,0,0.5,0],["095720.KS","웅진씽크빅","SW/AI",1308,0,44,1,"KOSPI",0,0,0,0,2.6,0],["060590.KQ","씨티씨바이오","제약",3020,-2.58,44,1,"KOSDAQ",0,0,0,0,-1.1,0],["298690.KS","에어부산","여행/레저",1513,0.27,44,1,"KOSPI",0,0,0,0,-0.7,0],["112040.KQ","위메이드","게임",16600,6.07,44,2,"KOSDAQ",0,0,0,0,7.8,0],["262260.KQ","에이프로","전지장비",4100,-2.26,44,2,"KOSDAQ",0,0,0,0,14.9,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",38300,-9.24,44,4,"KOSPI",0,0,0,0,6.8,0],["108380.KQ","대양전기공업","조선기자재",18880,0,44,2,"KOSDAQ",0,0,0,0,3.7,0],["271980.KS","제일약품","제약",10020,-0.79,44,0,"KOSPI",0,0,0,0,-2.8,0],["416180.KQ","신성에스티","음극재/소재",23700,-1.46,44,2,"KOSDAQ",0,0,0,0,-1.5,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4455,-0.89,44,2,"KOSDAQ",0,0,0,0,-1.3,0],["073110.KQ","엘엠에스","철강/비철",5090,-0.97,43,2,"KOSDAQ",0,0,0,0,2.8,0],["321550.KQ","티움바이오","바이오신약",4480,-3.76,43,3,"KOSDAQ",0,0,0,0,2.1,0],["123040.KQ","엠에스오토텍","자동차부품",1726,0.29,43,2,"KOSDAQ",0,0,0,0,0.1,0],["095700.KQ","제넥신","바이오신약",2790,-1.59,43,2,"KOSDAQ",0,0,0,0,-3.9,0],["024900.KS","디와이덕양","자동차부품",1676,0.06,43,0,"KOSPI",0,0,0,0,-1.9,0],["064260.KQ","다날","증권",4975,-0.1,43,2,"KOSDAQ",0,0,1,0,-2.8,0],["307180.KQ","아이엘","자동차부품",5170,-5.31,43,4,"KOSDAQ",0,0,0,0,-8,0],["039860.KQ","나노엔텍","의료기기",4080,-0.85,43,4,"KOSDAQ",0,0,0,0,2.6,0],["114840.KQ","아이패밀리에스씨","화장품",8680,0.12,43,2,"KOSDAQ",0,0,0,0,-5.7,0],["188040.KQ","바이오포트","음식료",4845,-1.12,43,0,"KOSDAQ",0,0,0,0,-3.8,0],["068290.KS","삼성출판사","유통",6280,0.8,43,1,"KOSPI",0,0,0,0,-0.6,0],["335810.KQ","프리시젼바이오","의료기기",1525,2.35,43,2,"KOSDAQ",0,0,0,0,0.9,0],["336060.KQ","웨이버스","SW/AI",3025,1,43,1,"KOSDAQ",0,0,0,0,2.2,0],["088390.KQ","이녹스","음극재/소재",8040,0.37,43,3,"KOSDAQ",0,0,0,0,2.5,0],["025880.KQ","케이씨피드","음식료",2355,0.43,43,0,"KOSDAQ",0,0,0,0,-0.8,0],["229000.KQ","젠큐릭스","의료기기",1957,0.88,43,4,"KOSDAQ",0,0,0,0,3.8,0],["001020.KS","페이퍼코리아","정유/화학",2205,-1.56,43,1,"KOSPI",0,0,0,0,-6.6,0],["126700.KQ","하이비젼시스템","로봇/자동화",11190,-0.62,43,2,"KOSDAQ",0,0,0,0,-1.9,0],["039240.KQ","경남스틸","철강/비철",1926,-0.05,43,0,"KOSDAQ",0,0,0,0,0.3,0],["088290.KQ","이원컴포텍","자동차부품",2255,-1.53,43,1,"KOSDAQ",0,0,0,0,-3.7,0],["007680.KQ","대원","건설",3320,0.3,43,0,"KOSDAQ",0,0,0,0,-1.7,0],["025750.KS","한솔홈데코","건자재",1875,0.7,43,0,"KOSPI",0,0,0,0,-0.7,0],["219550.KQ","디와이디","화장품",1179,0,43,3,"KOSDAQ",0,0,0,0,-1,0],["104540.KQ","코렌텍","의료기기",4010,0.38,43,0,"KOSDAQ",0,0,0,0,0,0],["251120.KQ","바이오에프디엔씨","바이오신약",8740,2.34,42,2,"KOSDAQ",0,0,0,0,-1.5,0],["278280.KQ","천보","음극재/소재",37700,-1.18,42,2,"KOSDAQ",0,0,0,0,-2.5,0],["277880.KQ","티에스아이","전지장비",3540,-2.61,42,2,"KOSDAQ",0,0,0,0,-0.9,0],["025820.KS","이구산업","철강/비철",4270,-1.84,42,1,"KOSPI",0,0,0,0,-3.6,0],["078520.KS","에이블씨엔씨","화장품",10130,0.3,42,2,"KOSPI",0,0,0,0,-10.8,0],["075970.KQ","동국알앤에스","철강/비철",1620,0.62,42,0,"KOSDAQ",0,0,0,0,0.9,0],["413390.KQ","엠오티","전지장비",6420,-4.18,42,1,"KOSDAQ",0,0,0,0,-10.5,0],["030520.KQ","한컴","SW/AI",17390,1.81,42,0,"KOSDAQ",0,0,0,0,-0.2,0],["051500.KQ","CJ프레시웨이","유통",22800,-0.22,42,0,"KOSDAQ",0,0,0,0,-4.4,0],["058630.KQ","엠게임","게임",4010,-0.87,42,0,"KOSDAQ",0,0,0,0,-2,0],["003220.KS","대원제약","제약",8020,0.63,42,1,"KOSPI",0,0,0,0,1.4,0],["232830.KQ","아이티센피엔에스","SW/AI",2065,6.72,42,3,"KOSDAQ",0,0,0,0,10,0],["009420.KS","한올바이오파마","제약",49300,-1.6,42,4,"KOSPI",0,0,0,0,-13.8,0],["125020.KQ","티씨머티리얼즈","전력기기",6040,-2.11,42,5,"KOSDAQ",0,0,1,0,3.9,0],["018680.KQ","서울제약","제약",1957,0.05,42,0,"KOSDAQ",0,0,0,0,-0.5,0],["053280.KQ","예스24","인터넷/플랫폼",2785,-5.27,42,0,"KOSDAQ",0,0,0,0,-10.3,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14320,-0.76,42,2,"KOSDAQ",0,0,0,0,-1.2,0],["002240.KS","고려제강","철강/비철",16900,-1.92,42,0,"KOSPI",0,0,0,0,-1.6,0],["004830.KS","덕성","정유/화학",3295,-1.2,42,0,"KOSPI",0,0,0,0,-1,0],["216050.KQ","인크로스","인터넷/플랫폼",5050,-0.79,42,1,"KOSDAQ",0,0,0,0,-2.2,0],["263750.KQ","펄어비스","게임",34600,-1.98,42,2,"KOSDAQ",0,0,0,0,5.4,0],["317120.KQ","라닉스","비메모리/팹리스",1466,2.09,42,2,"KOSDAQ",0,0,0,0,2.2,0],["097870.KQ","효성오앤비","정유/화학",4610,1.21,42,0,"KOSDAQ",0,0,0,0,-0.1,0],["347860.KQ","알체라","SW/AI",1393,3.57,42,1,"KOSDAQ",0,0,0,0,5.5,0],["100660.KQ","서암기계공업","산업기계",3065,0,41,1,"KOSDAQ",0,0,0,0,-0.2,0],["277070.KQ","린드먼아시아","증권",3070,1.82,41,0,"KOSDAQ",0,0,0,0,-5.3,0],["081580.KQ","성우전자","게임",2280,-1.3,41,1,"KOSDAQ",0,0,0,0,-0.2,0],["030720.KS","동원수산","음식료",5320,1.14,41,0,"KOSPI",0,0,0,0,-3.9,0],["214420.KS","토니모리","화장품",5250,0.96,41,0,"KOSPI",0,0,0,0,-2.2,0],["302550.KQ","리메드","의료기기",2625,-0.94,41,0,"KOSDAQ",0,0,0,0,-3.8,0],["043200.KQ","파루","신재생",1177,-0.25,41,1,"KOSDAQ",0,0,0,0,1.2,0],["039010.KQ","현대에이치티","통신",7800,-3.94,41,3,"KOSDAQ",0,0,0,0,1.2,0],["014830.KS","유니드","정유/화학",62400,-0.79,41,1,"KOSPI",0,0,0,0,-2.2,0],["215790.KQ","이노인스트루먼트","통신",684,6.71,41,3,"KOSDAQ",0,0,1,0,3.1,0],["418620.KQ","E8","SW/AI",715,11.54,41,2,"KOSDAQ",0,0,1,0,34,0],["290520.KQ","신도기연","산업기계",1573,-1.32,41,2,"KOSDAQ",0,0,0,0,1,0],["217270.KQ","넵튠","게임",2585,0.19,41,1,"KOSDAQ",0,0,0,0,5.1,0],["239610.KQ","에이치엘사이언스","CDMO",5290,-0.19,41,0,"KOSDAQ",0,0,0,0,-1.1,0],["366030.KQ","나인앤컴퍼니","패션/의류",4425,-5.04,41,0,"KOSDAQ",0,0,0,0,-11.6,0],["067570.KQ","엔브이에이치코리아","자동차부품",1670,-0.06,41,0,"KOSDAQ",0,0,0,0,-1.8,0],["038110.KQ","에코플라스틱","자동차부품",2020,-0.98,41,1,"KOSDAQ",0,0,0,0,1.1,0],["033100.KQ","제룡전기","전력기기",45900,-1.82,41,4,"KOSDAQ",0,0,0,0,-1.4,0],["298040.KS","효성중공업","전력기기",2803000,-1.79,41,4,"KOSPI",0,0,0,0,-2.4,0],["000320.KS","노루홀딩스","정유/화학",16450,-1.32,41,0,"KOSPI",0,0,0,0,-3.4,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9530,-0.63,41,0,"KOSDAQ",0,0,0,0,-0.6,0],["009450.KS","경동나비엔","건자재",59800,-1.32,41,1,"KOSPI",0,0,0,0,-4,0],["047400.KS","유니온머티리얼","철강/비철",968,11.26,41,1,"KOSPI",0,0,0,0,3.1,0],["029780.KS","삼성카드","은행",45450,-0.11,41,0,"KOSPI",0,0,0,0,-1.9,0],["008970.KS","KBI동양철관","철강/비철",1186,0.51,40,2,"KOSPI",0,0,1,0,6.8,0],["0008Z0.KQ","에스엔시스","조선기자재",24300,2.1,40,1,"KOSDAQ",0,0,0,0,2.7,0],["009730.KQ","이렘","철강/비철",2160,-14.29,40,2,"KOSDAQ",0,0,0,0,4.2,0],["357230.KQ","에이치피오","음식료",2045,-1.68,40,0,"KOSDAQ",0,0,0,0,-4.3,0],["002720.KS","국제약품","제약",3265,-1.21,40,0,"KOSPI",0,0,0,0,-2.2,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2085,-0.48,40,0,"KOSDAQ",0,0,0,0,-3,0],["030960.KQ","양지사","패션/의류",4825,-1.03,40,1,"KOSDAQ",0,0,0,0,4.4,0],["412350.KQ","레이저쎌","반도체장비",4640,-5.31,40,4,"KOSDAQ",0,0,1,0,1,0],["161390.KS","한국타이어앤테크놀로지","타이어",60700,-2.57,40,5,"KOSPI",0,0,0,0,-7.6,0],["081000.KS","일진다이아","정유/화학",9750,-1.71,40,2,"KOSPI",0,0,0,0,1.1,0],["240550.KQ","동방메디컬","의료기기",5630,0.9,40,0,"KOSDAQ",0,0,0,0,-3.9,0],["010130.KS","고려아연","철강/비철",1163000,-1.36,40,3,"KOSPI",0,0,0,0,-7.5,0],["027580.KQ","상보","정유/화학",1656,2.79,40,2,"KOSDAQ",0,0,0,0,1.7,0],["065130.KQ","탑엔지니어링","반도체장비",2730,-1.62,40,0,"KOSDAQ",0,0,0,0,-5.6,0],["291230.KQ","컴투스엔","엔터/미디어",2535,-0.2,40,1,"KOSDAQ",0,0,0,0,2.5,0],["095190.KQ","신화프리텍","산업기계",1817,-1.62,40,0,"KOSDAQ",0,0,0,0,-2.5,0],["032960.KQ","동일기연","산업기계",2110,-6.22,40,1,"KOSDAQ",0,0,0,0,1.9,0],["229640.KS","LS에코에너지","전력기기",48150,-1.03,40,4,"KOSPI",0,0,0,0,4.1,0],["088910.KQ","동우팜투테이블","음식료",2055,-1.2,40,3,"KOSDAQ",0,0,0,0,-1.1,0],["036830.KQ","솔브레인홀딩스","지주사",41100,-2.49,40,3,"KOSDAQ",0,0,0,0,-2.5,0],["353200.KS","대덕전자","반도체소재",97000,-3,40,4,"KOSPI",0,0,1,0,-9.1,0],["499790.KS","GS피앤엘","여행/레저",40500,1.76,40,2,"KOSPI",0,0,0,0,-1.8,0],["031310.KQ","아이즈비전","통신",1000,0.5,40,1,"KOSDAQ",0,0,0,0,2.1,0],["041440.KQ","현대에버다임","산업기계",6620,-1.19,39,2,"KOSDAQ",0,0,0,0,1.8,0],["437730.KQ","삼현","로봇/자동화",40600,-4.02,40,3,"KOSDAQ",0,0,0,0,18.3,0],["452300.KQ","캡스톤파트너스","증권",2345,-1.26,39,3,"KOSDAQ",0,0,0,0,2.1,0],["010770.KS","평화홀딩스","자동차부품",3490,0,39,1,"KOSPI",0,0,0,0,-3.2,0],["298050.KS","HS효성첨단소재","정유/화학",171300,-0.46,39,2,"KOSPI",0,0,0,0,0,0],["087600.KQ","픽셀플러스","비메모리/팹리스",4025,0,39,1,"KOSDAQ",0,0,0,0,2.9,0],["064960.KS","SNT모티브","자동차부품",26450,-1.49,39,0,"KOSPI",0,0,0,0,-0.1,0],["097520.KS","엠씨넥스","자동차부품",19040,0.53,39,0,"KOSPI",0,0,0,0,-3,0],["101330.KQ","모베이스","자동차부품",3470,-1.42,39,3,"KOSDAQ",0,0,0,0,-0.4,0],["450520.KQ","인스웨이브","SW/AI",1905,-2.51,39,2,"KOSDAQ",0,0,0,0,-0.5,0],["080520.KQ","오디텍","비메모리/팹리스",2790,0.36,39,1,"KOSDAQ",0,0,0,0,-0.9,0],["393890.KQ","더블유씨피","음극재/소재",9660,-3.69,39,4,"KOSDAQ",0,0,0,0,0.8,0],["347770.KQ","핌스","반도체소재",896,-1.21,39,1,"KOSDAQ",0,0,0,0,-3.6,0],["005720.KS","넥센","타이어",5630,-0.71,39,2,"KOSPI",0,0,0,0,-6.6,0],["060560.KQ","HC홈센타","건자재",1936,-0.21,39,1,"KOSDAQ",0,0,0,0,-2.2,0],["238120.KQ","얼라인드","의료기기",3000,2.04,39,1,"KOSDAQ",0,0,0,0,1.2,0],["084730.KQ","팅크웨어","자동차부품",6320,-0.94,39,0,"KOSDAQ",0,0,0,0,-1.9,0],["388870.KQ","파로스아이바이오","바이오신약",5590,0.72,39,2,"KOSDAQ",0,0,0,0,4.7,0],["309960.KQ","LB인베스트먼트","증권",4190,-0.48,39,0,"KOSDAQ",0,0,0,0,-2.9,0],["200670.KQ","휴메딕스","의료기기",25700,-1.34,39,0,"KOSDAQ",0,0,0,0,-0.8,0],["001750.KS","한양증권","증권",19370,-0.05,39,2,"KOSPI",0,0,0,0,-0.7,0],["215000.KQ","골프존","게임",36150,1.54,39,0,"KOSDAQ",0,0,0,0,1.2,0],["471820.KQ","셀로맥스사이언스","음식료",3945,-2.23,39,0,"KOSDAQ",0,0,0,0,-3.1,0],["020400.KQ","대동금속","자동차부품",2840,-1.9,39,1,"KOSDAQ",0,0,0,0,-1.6,0],["004140.KS","동방","해운",1798,0.06,39,0,"KOSPI",0,0,0,0,-1.4,0],["011330.KS","유니켐","패션/의류",4160,-3.7,38,1,"KOSPI",0,0,0,0,-8.8,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2995,-1.64,38,1,"KOSDAQ",0,0,0,0,-3.3,0],["018290.KQ","브이티","화장품",11740,0.09,38,0,"KOSDAQ",0,0,0,0,-5.3,0],["002320.KS","한진","해운",14590,-0.41,38,0,"KOSPI",0,0,0,0,-2.2,0],["009070.KS","KCTC","해운",4050,0.12,38,1,"KOSPI",0,0,0,0,0.3,0],["074430.KQ","아미노로직스","제약",1072,0.56,38,2,"KOSDAQ",0,0,0,0,-7.2,0],["317330.KQ","덕산테코피아","반도체소재",12320,-1.83,38,2,"KOSDAQ",0,0,0,0,4.8,0],["460930.KQ","현대힘스","조선기자재",13440,-2.04,38,0,"KOSDAQ",0,0,1,0,-1.9,0],["011370.KQ","서한","건설",3815,-1.55,38,1,"KOSDAQ",0,0,0,0,-2,0],["139480.KS","이마트","유통",75000,1.76,38,1,"KOSPI",0,0,0,0,1.4,0],["214260.KQ","라파스","제약",7510,-4.33,38,0,"KOSDAQ",0,0,0,0,-8.3,0],["405920.KQ","나라셀라","음식료",1768,-0.06,38,1,"KOSDAQ",0,0,0,0,-1.7,0],["126720.KS","수산인더스트리","원자력",21600,-3.36,38,3,"KOSPI",0,0,0,0,0,0],["032850.KQ","비트컴퓨터","SW/AI",3855,1.72,38,0,"KOSDAQ",0,0,0,0,-1.5,0],["195500.KQ","마니커에프앤지","음식료",1720,-1.77,38,1,"KOSDAQ",0,0,0,0,-1.9,0],["021820.KS","세원정공","자동차부품",10660,0.66,38,2,"KOSPI",0,0,0,0,3.3,0],["137310.KS","에스디바이오센서","의료기기",6210,0.81,38,0,"KOSPI",0,0,0,0,1,0],["388790.KQ","라이콤","통신",4650,4.03,38,4,"KOSDAQ",0,0,1,0,9.9,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",705000,3.98,38,3,"KOSPI",0,0,0,0,0,0],["347890.KQ","엠엑스온","로봇/자동화",4440,-1,38,1,"KOSDAQ",0,0,0,0,-2.3,0],["054220.KQ","비츠로시스","전력기기",1609,0.75,38,3,"KOSDAQ",0,0,0,0,-1.3,0],["020180.KQ","대신정보통신","SW/AI",4120,3.78,38,0,"KOSDAQ",0,0,0,0,1.9,0],["186230.KQ","그린플러스","산업기계",3245,-3.99,38,0,"KOSDAQ",0,0,0,0,-6.3,0],["001080.KS","만호제강","철강/비철",3795,-5.13,37,2,"KOSPI",0,0,0,0,-5.1,0],["053610.KQ","프로텍","반도체장비",61500,-0.81,38,3,"KOSDAQ",0,0,0,0,0.2,0],["304100.KQ","솔트룩스","SW/AI",15210,-0.33,37,2,"KOSDAQ",0,0,0,0,-3.6,0],["333430.KQ","일승","조선기자재",3820,-0.26,37,2,"KOSDAQ",0,0,1,0,0.2,0],["271560.KS","오리온","음식료",115300,-3.35,37,3,"KOSPI",0,0,0,0,-7.8,0],["114810.KQ","한솔아이원스","반도체장비",12240,-5.04,37,3,"KOSDAQ",0,0,0,0,-5.3,0],["006060.KS","화승인더","패션/의류",2405,0,37,0,"KOSPI",0,0,0,0,-2.2,0],["066310.KQ","큐에스아이","비메모리/팹리스",7690,2.26,37,3,"KOSDAQ",0,0,0,0,5,0],["103590.KS","일진전기","전력기기",69700,-1.83,37,4,"KOSPI",0,0,0,0,-0.1,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2545,1.19,37,0,"KOSDAQ",0,0,0,0,-7.7,0],["033830.KQ","티비씨","엔터/미디어",1736,-0.86,37,1,"KOSDAQ",0,0,0,0,3.7,0],["119610.KQ","인터로조","의료기기",14750,1.51,37,2,"KOSDAQ",0,0,0,0,4.1,0],["297890.KQ","HB솔루션","반도체장비",1653,0.06,37,0,"KOSDAQ",0,0,0,0,-1.5,0],["095660.KQ","네오위즈","게임",17840,-0.28,37,0,"KOSDAQ",0,0,0,0,-0.6,0],["234100.KQ","폴라리스세원","자동차부품",2825,0.53,37,2,"KOSDAQ",0,0,0,0,1.9,0],["007700.KS","F&F홀딩스","지주사",14030,0.21,37,0,"KOSPI",0,0,0,0,-0.7,0],["025440.KQ","DH오토웨어","자동차부품",3270,-1.8,37,0,"KOSDAQ",0,0,0,0,-4.3,0],["264450.KQ","유비쿼스","통신",10200,0.1,37,3,"KOSDAQ",0,0,0,0,-2.2,0],["298000.KS","효성화학","정유/화학",55300,0,37,1,"KOSPI",0,0,0,0,-9.3,0],["035420.KS","NAVER","인터넷/플랫폼",204000,-1.21,37,0,"KOSPI",0,0,1,0,-4.9,0],["040910.KQ","아이씨디","산업기계",4235,-2.87,37,2,"KOSDAQ",0,0,0,0,-4.8,0],["007210.KS","벽산","건자재",1415,-0.56,37,0,"KOSPI",0,0,0,0,-2,0],["009520.KQ","포스코엠텍","철강/비철",12670,-1.63,37,2,"KOSDAQ",0,0,0,0,1,0],["001500.KS","현대차증권","증권",8040,0.25,37,2,"KOSPI",0,0,0,0,0.9,0],["330730.KQ","스톤브릿지벤처스","증권",4665,-0.43,37,1,"KOSDAQ",0,0,0,0,-3.3,0],["153460.KQ","네이블","SW/AI",5870,-0.17,36,1,"KOSDAQ",0,0,0,0,-1.6,0],["048550.KQ","SM C&C","엔터/미디어",1061,0.09,36,2,"KOSDAQ",0,0,1,0,-12.4,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4265,1.55,36,2,"KOSDAQ",0,0,0,0,0.3,0],["326030.KS","SK바이오팜","바이오신약",79100,-0.38,36,0,"KOSPI",0,0,0,0,-7.4,0],["043150.KQ","바텍","의료기기",17800,0.39,36,1,"KOSDAQ",0,0,0,0,-5.1,0],["378340.KQ","필에너지","전지장비",11280,-2.59,36,3,"KOSDAQ",0,0,0,0,1.5,0],["005070.KS","코스모신소재","양극재",39250,-2.36,36,2,"KOSPI",0,0,0,0,-0.8,0],["047810.KS","한국항공우주","우주항공",133000,1.92,36,3,"KOSPI",0,0,0,0,1.5,0],["024880.KQ","케이피에프","자동차부품",3845,0,36,1,"KOSDAQ",0,0,0,0,0,0],["084370.KQ","유진테크","반도체장비",132200,0.53,36,4,"KOSDAQ",0,0,0,0,-2.2,0],["010640.KS","진양폴리","정유/화학",1828,-3.99,36,1,"KOSPI",0,0,0,0,-4.6,0],["029530.KS","신도리코","산업기계",39000,-0.13,36,0,"KOSPI",0,0,0,0,-3.5,0],["056090.KQ","시지메드텍","의료기기",1190,0,36,4,"KOSDAQ",0,0,1,0,4.1,0],["080530.KQ","코디","화장품",2470,-0.8,36,1,"KOSDAQ",0,0,0,0,-0.4,0],["200880.KS","서연이화","자동차부품",11220,-1.23,36,0,"KOSPI",0,0,0,0,-5.6,0],["262840.KQ","아이퀘스트","SW/AI",2690,0,36,0,"KOSDAQ",0,0,0,0,-1.6,0],["036200.KQ","유니셈","반도체장비",8830,-2,36,3,"KOSDAQ",0,0,0,0,-2.6,0],["006140.KQ","피제이전자","로봇/자동화",4615,-2.43,36,0,"KOSDAQ",0,0,0,0,-2.7,0],["115160.KQ","휴맥스","인터넷/플랫폼",5400,-1.28,36,0,"KOSDAQ",0,0,0,0,2,0],["027050.KQ","코리아나","화장품",1340,0.75,36,0,"KOSDAQ",0,0,0,0,-2.2,0],["008770.KS","호텔신라","여행/레저",41600,1.22,36,1,"KOSPI",0,0,0,0,-2,0],["009970.KS","영원무역홀딩스","패션/의류",171100,0.06,36,3,"KOSPI",0,0,0,0,0.2,0],["027040.KQ","서울전자통신","자동차부품",1748,-2.02,36,3,"KOSDAQ",0,0,0,0,-7,0],["023810.KS","인팩","자동차부품",5150,0.19,36,1,"KOSPI",0,0,0,0,-1.5,0],["038460.KQ","바이오스마트","제약",2650,0,35,0,"KOSDAQ",0,0,0,0,-1.2,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1548,5.81,35,1,"KOSDAQ",0,0,0,0,-4.4,0],["009580.KS","무림P&P","정유/화학",1622,1.19,35,0,"KOSPI",0,0,0,0,-0.9,0],["177830.KQ","파버나인","산업기계",2185,0.69,35,0,"KOSDAQ",0,0,0,0,-4,0],["060720.KQ","KH바텍","산업기계",10700,-0.74,35,2,"KOSDAQ",0,0,0,0,0.5,0],["166480.KQ","코아스템켐온","바이오신약",2115,-2.31,35,4,"KOSDAQ",0,0,0,0,0.3,0],["178920.KS","PI첨단소재","정유/화학",18460,-1.55,35,2,"KOSPI",0,0,0,0,-3.5,0],["089230.KQ","THE E&M","인터넷/플랫폼",1790,-0.44,35,4,"KOSDAQ",0,0,0,0,-14.1,0],["483650.KS","달바글로벌","화장품",167600,0,35,4,"KOSPI",0,0,0,0,-18.3,0],["006880.KS","신송홀딩스","음식료",4520,-1.09,35,0,"KOSPI",0,0,0,0,1.3,0],["029480.KQ","광무","음극재/소재",1440,-1.3,35,0,"KOSDAQ",0,0,0,0,-3,0],["083310.KQ","엘오티베큠","반도체장비",9400,-3.89,35,2,"KOSDAQ",0,0,0,0,-3,0],["481070.KQ","에이유브랜즈","패션/의류",14650,-2.98,35,2,"KOSDAQ",0,0,0,0,-16,0],["066980.KQ","한성크린텍","반도체장비",1455,-3.19,35,4,"KOSDAQ",0,0,1,0,-7.9,0],["071050.KS","한국금융지주","지주사",193700,0.05,35,3,"KOSPI",0,0,0,0,2.1,0],["005950.KS","이수화학","정유/화학",11050,-2.73,35,4,"KOSPI",0,0,1,0,-8,0],["045100.KQ","한양이엔지","반도체장비",28700,-3.53,35,3,"KOSDAQ",0,0,0,0,-4.3,0],["114630.KQ","폴라리스우노","정유/화학",1559,2.43,35,1,"KOSDAQ",0,0,0,0,4.6,0],["016880.KS","웅진","SW/AI",1813,-4.23,35,0,"KOSPI",0,0,0,0,-10.6,0],["163560.KS","동일고무벨트","산업기계",5500,-1.08,35,0,"KOSPI",0,0,0,0,-2.8,0],["028080.KQ","휴맥스홀딩스","SW/AI",5070,-0.39,35,0,"KOSDAQ",0,0,0,0,5.3,0],["122690.KQ","서진오토모티브","자동차부품",1646,-2.02,35,0,"KOSDAQ",0,0,0,0,-3.7,0],["018500.KS","동원모빌리티","자동차부품",1350,-3.3,35,2,"KOSPI",0,0,0,0,-6.2,0],["023800.KS","인지컨트롤스","자동차부품",5040,-1.37,34,0,"KOSPI",0,0,0,0,-4.9,0],["198940.KQ","한주라이트메탈","자동차부품",1444,-2.17,35,3,"KOSDAQ",0,0,0,0,7.8,0],["250060.KQ","모비스","SW/AI",2965,-5.27,34,3,"KOSDAQ",0,0,0,0,0.6,0],["119830.KQ","아이텍","테스트소켓",5890,0.68,34,3,"KOSDAQ",0,0,0,0,-10.6,0],["001520.KS","동양","건설",1048,-2.24,34,0,"KOSPI",0,0,0,0,-3.1,0],["353190.KQ","휴럼","음식료",2600,-0.19,34,0,"KOSDAQ",0,0,0,0,-4.4,0],["239890.KQ","피엔에이치테크","정유/화학",3465,1.91,34,1,"KOSDAQ",0,0,0,0,3.3,0],["069620.KS","대웅제약","제약",111100,-0.71,34,0,"KOSPI",0,0,0,0,-7.3,0],["215200.KQ","메가스터디교육","SW/AI",34450,0.88,34,0,"KOSDAQ",0,0,0,0,-2.8,0],["241690.KQ","유니테크노","자동차부품",2600,-0.38,34,1,"KOSDAQ",0,0,0,0,-1.5,0],["061970.KQ","LB세미콘","반도체장비",3940,-0.88,34,2,"KOSDAQ",0,0,1,0,-10,0],["001620.KS","케이비아이동국실업","자동차부품",2160,0.93,34,1,"KOSPI",0,0,0,0,-0.9,0],["063760.KQ","이엘피","반도체장비",2280,-1.72,34,2,"KOSDAQ",0,0,0,0,-7.2,0],["474610.KQ","RF시스템즈","방위산업",6970,-0.14,34,4,"KOSDAQ",0,0,0,0,-1.3,0],["121600.KQ","나노신소재","음극재/소재",49200,4.13,34,3,"KOSDAQ",0,0,0,0,1.5,0],["050110.KQ","캠시스","SW/AI",1079,0,34,2,"KOSDAQ",0,0,0,0,1.1,0],["111770.KS","영원무역","패션/의류",72400,-0.69,34,1,"KOSPI",0,0,0,0,-3.1,0],["046120.KQ","오르비텍","원자력",5510,-9.23,34,4,"KOSDAQ",0,0,1,0,12.5,0],["008730.KS","율촌화학","음극재/소재",15480,-0.51,34,2,"KOSPI",0,0,0,0,-2.8,0],["024830.KQ","세원물산","자동차부품",8510,0.59,34,0,"KOSDAQ",0,0,0,0,-1.7,0],["223250.KQ","드림씨아이에스","CDMO",3325,0.76,34,2,"KOSDAQ",0,0,0,0,-1.7,0],["000440.KQ","중앙에너비스","정유/화학",13170,-0.23,34,2,"KOSDAQ",0,0,0,0,8.9,0],["040300.KQ","YTN","인터넷/플랫폼",2030,2.99,34,1,"KOSDAQ",0,0,0,0,1.2,0],["323990.KQ","박셀바이오","바이오신약",4450,-0.56,34,2,"KOSDAQ",0,0,0,0,3.1,0],["003530.KS","한화투자증권","증권",4810,0.52,34,3,"KOSPI",0,0,1,0,-0.5,0],["004840.KS","DRB동일","지주사",4000,-1.36,33,0,"KOSPI",0,0,0,0,-4.5,0],["005250.KS","녹십자홀딩스","바이오신약",9680,-1.43,33,0,"KOSPI",0,0,0,0,-3,0],["007860.KS","서연","자동차부품",7580,-0.52,33,0,"KOSPI",0,0,0,0,-3.2,0],["088130.KQ","동아엘텍","산업기계",5670,0,33,4,"KOSDAQ",0,0,0,0,4.3,0],["290120.KQ","DH오토리드","자동차부품",2160,-1.82,33,0,"KOSDAQ",0,0,0,0,-5.1,0],["215600.KQ","신라젠","바이오신약",2210,-0.9,33,0,"KOSDAQ",0,0,1,0,-9,0],["012280.KS","영화금속","자동차부품",3725,-1.32,33,0,"KOSPI",0,0,0,0,-6.3,0],["039200.KQ","오스코텍","바이오신약",34600,-0.86,33,1,"KOSDAQ",0,0,0,0,-4.5,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",14630,-2.14,33,2,"KOSDAQ",0,0,1,0,-5.6,0],["099410.KQ","동방선기","조선기자재",3275,-0.91,33,2,"KOSDAQ",0,0,0,0,-0.6,0],["000120.KS","CJ대한통운","유틸리티",73000,1.11,33,0,"KOSPI",0,0,0,0,-0.6,0],["238490.KQ","힘스","산업기계",2230,-1.55,33,0,"KOSDAQ",0,0,0,0,-2.9,0],["080470.KQ","성창오토텍","자동차부품",2785,-3.13,33,0,"KOSDAQ",0,0,0,0,-1.8,0],["064400.KS","LG씨엔에스","SW/AI",70700,-1.67,33,3,"KOSPI",0,0,1,0,-3.9,0],["000890.KS","보해양조","음식료",1344,-0.96,33,0,"KOSPI",0,0,1,0,-0.6,0],["021040.KQ","대호특수강","철강/비철",928,-1.49,33,0,"KOSDAQ",0,0,0,0,-2.9,0],["005940.KS","NH투자증권","증권",26400,0.38,33,3,"KOSPI",0,0,1,0,-0.3,0],["019990.KQ","에너토크","산업기계",5260,-6.07,33,2,"KOSDAQ",0,0,0,0,3.5,0],["002700.KS","신일전자","음식료",974,-0.92,33,0,"KOSPI",0,0,1,0,-1.9,0],["035000.KS","HS애드","엔터/미디어",6280,1.95,33,0,"KOSPI",0,0,0,0,-3.1,0],["227950.KQ","엔투텍","반도체장비",1232,-5.52,33,2,"KOSDAQ",0,0,0,0,-10.6,0],["215090.KQ","솔디펜스","방위산업",1473,0.89,33,2,"KOSDAQ",0,0,0,0,9.6,0],["032800.KQ","판타지오","엔터/미디어",1476,-1.01,33,0,"KOSDAQ",0,0,0,0,-2.9,0],["131970.KQ","두산테스나","테스트소켓",83400,-0.48,33,4,"KOSDAQ",0,0,0,0,4,0],["053980.KQ","오상자이엘","SW/AI",2395,0.21,32,0,"KOSDAQ",0,0,0,0,-3.1,0],["163280.KQ","에어레인","신재생",3570,-2.06,32,2,"KOSDAQ",0,0,0,0,4.1,0],["131030.KQ","옵투스제약","제약",5670,-0.7,32,1,"KOSDAQ",0,0,0,0,-1.4,0],["361610.KS","SK아이이테크놀로지","음극재/소재",15750,-5.63,32,2,"KOSPI",0,0,0,0,-2.8,0],["051910.KS","LG화학","정유/화학",268000,-1.83,32,1,"KOSPI",0,0,0,0,-1.8,0],["171090.KQ","선익시스템","산업기계",67100,1.67,32,4,"KOSDAQ",0,0,0,0,-0.6,0],["038290.KQ","마크로젠","의료기기",11800,-1.67,32,0,"KOSDAQ",0,0,0,0,-4.8,0],["260660.KQ","알리코제약","제약",2410,-2.82,32,0,"KOSDAQ",0,0,0,0,-2.1,0],["413640.KQ","비아이매트릭스","SW/AI",5850,0.34,32,0,"KOSDAQ",0,0,0,0,1.6,0],["011700.KS","한신기계","산업기계",2530,-4.35,32,3,"KOSPI",0,0,0,0,3.3,0],["003090.KS","대웅","제약",16350,-1.45,32,0,"KOSPI",0,0,0,0,-4.1,0],["012690.KS","모나리자","음식료",1451,-0.55,32,0,"KOSPI",0,0,1,0,-1.6,0],["417010.KQ","나노팀","음극재/소재",6100,-1.93,32,4,"KOSDAQ",0,0,0,0,0.6,0],["032080.KQ","아즈텍WB","패션/의류",1010,-2.6,32,0,"KOSDAQ",0,0,0,0,-4.3,0],["089890.KQ","코세스","반도체장비",24600,-6.64,32,3,"KOSDAQ",0,0,0,0,3.8,0],["205100.KQ","엑셈","SW/AI",1302,-2.33,32,0,"KOSDAQ",0,0,0,0,-3.3,0],["002460.KS","HS화성","건설",10800,-0.28,32,1,"KOSPI",0,0,0,0,0.3,0],["031330.KQ","에스에이엠티","비메모리/팹리스",7880,-2.96,32,4,"KOSDAQ",0,0,1,0,-1.5,0],["060150.KQ","인선이엔티","건설",2950,-0.17,32,0,"KOSDAQ",0,0,0,0,-2.7,0],["017550.KS","수산세보틱스","산업기계",1809,-3.42,32,4,"KOSPI",0,0,0,0,-2.5,0],["036570.KS","NC","게임",206500,0.49,32,2,"KOSPI",0,0,0,0,-6,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",47600,-0.83,32,2,"KOSDAQ",0,0,0,0,-3.7,0],["456040.KS","OCI","정유/화학",75800,-5.49,32,3,"KOSPI",0,0,0,0,-5.5,0],["017510.KQ","세명전기","전력기기",7310,-2.66,32,2,"KOSDAQ",0,0,0,0,-0.2,0],["290670.KQ","대보마그네틱","전지장비",5830,-1.19,31,2,"KOSDAQ",0,0,0,0,7.2,0],["033230.KQ","인성정보","SW/AI",1010,-1.85,31,0,"KOSDAQ",0,0,0,0,-9.1,0],["010140.KS","삼성중공업","조선",22100,3.27,31,1,"KOSPI",0,0,1,0,5.2,0],["120110.KS","코오롱인더","정유/화학",55300,-3.66,31,4,"KOSPI",0,0,0,0,0,0],["198080.KQ","캐프","자동차부품",2170,-0.46,31,1,"KOSDAQ",0,0,0,0,0.1,0],["030530.KQ","원익홀딩스","반도체장비",21900,-2.01,31,2,"KOSDAQ",0,0,1,0,8,0],["079900.KS","전진건설로봇","산업기계",40100,-2.43,31,3,"KOSPI",0,0,0,0,4.1,0],["007570.KS","일양약품","제약",7980,-1.12,31,0,"KOSPI",0,0,0,0,-4.6,0],["038880.KQ","아이에이","자동차부품",3275,-3.11,31,1,"KOSDAQ",0,0,0,0,1.1,0],["005420.KS","코스모화학","음극재/소재",10540,-0.47,31,2,"KOSPI",0,0,0,0,-1.4,0],["010060.KS","OCI홀딩스","신재생",206000,-5.72,31,3,"KOSPI",0,0,0,0,-18,0],["026150.KQ","특수건설","건설",3830,-1.67,31,0,"KOSDAQ",0,0,0,0,-0.9,0],["010100.KS","한국무브넥스","자동차부품",3455,-1.71,31,0,"KOSPI",0,0,0,0,-3.2,0],["215380.KQ","콜마바이오텍","CDMO",2135,-2.51,31,3,"KOSDAQ",0,0,0,0,-1.7,0],["402030.KQ","코난테크놀로지","SW/AI",12990,-0.84,31,0,"KOSDAQ",0,0,0,0,-6.5,0],["053700.KQ","삼보모터스","자동차부품",3945,-1.38,31,1,"KOSDAQ",0,0,0,0,-2.2,0],["206640.KQ","바디텍메드","의료기기",9610,0.1,31,0,"KOSDAQ",0,0,0,0,-4.1,0],["267320.KQ","나인테크","전지장비",2195,-2.66,31,2,"KOSDAQ",0,0,0,0,0.8,0],["464580.KQ","닷밀","엔터/미디어",1571,-1.38,31,1,"KOSDAQ",0,0,0,0,-2.4,0],["049950.KQ","미래컴퍼니","반도체장비",10480,-1.41,31,2,"KOSDAQ",0,0,0,0,-2.5,0],["100130.KQ","동국S&C","신재생",1412,4.9,31,0,"KOSDAQ",0,0,0,0,2.5,0],["090360.KQ","로보스타","로봇/자동화",75700,-2.95,31,2,"KOSDAQ",0,0,0,0,-2.6,0],["025900.KQ","동화기업","음극재/소재",7020,-2.5,31,2,"KOSDAQ",0,0,0,0,-2.9,0],["002780.KS","진흥기업","건설",6920,-3.89,31,2,"KOSPI",0,0,0,0,-9.4,0],["060230.KQ","제이케이시냅스","음극재/소재",1200,-5.96,30,1,"KOSDAQ",0,0,0,0,-4,0],["214270.KQ","FSN","인터넷/플랫폼",1300,-0.84,30,0,"KOSDAQ",0,0,0,0,-2,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3520,-2.63,30,2,"KOSDAQ",0,0,1,0,-11.8,0],["171010.KQ","램테크놀러지","반도체소재",2620,-2.6,30,0,"KOSDAQ",0,0,0,0,-2.5,0],["264660.KQ","씨앤지하이테크","반도체장비",12900,-1.38,30,3,"KOSDAQ",0,0,0,0,-3.3,0],["357780.KQ","솔브레인","반도체소재",327500,-0.76,30,4,"KOSDAQ",0,0,0,0,-1.6,0],["008060.KS","대덕","지주사",14210,-2.27,30,3,"KOSPI",0,0,0,0,-7.3,0],["010820.KS","퍼스텍","방위산업",6070,-0.33,30,4,"KOSPI",0,0,1,0,2.4,0],["176750.KQ","듀켐바이오","제약",5880,-4.08,30,0,"KOSDAQ",0,0,0,0,-5.3,0],["001440.KS","대한전선","전력기기",28300,-4.07,30,4,"KOSPI",0,0,1,0,-0.6,0],["016360.KS","삼성증권","증권",87500,0.11,30,2,"KOSPI",0,0,0,0,-0.4,0],["265560.KQ","영화테크","자동차부품",6650,-1.77,30,1,"KOSDAQ",0,0,0,0,-4.2,0],["001430.KS","세아베스틸지주","철강/비철",40950,-1.21,30,4,"KOSPI",0,0,0,0,-1.9,0],["089150.KQ","케이씨티","SW/AI",1759,-2.28,30,0,"KOSDAQ",0,0,0,0,-4.7,0],["191420.KQ","테고사이언스","바이오신약",7300,-0.41,30,2,"KOSDAQ",0,0,0,0,-3.6,0],["047820.KQ","초록뱀미디어","엔터/미디어",3195,0.31,30,1,"KOSDAQ",0,0,0,0,1.9,0],["103230.KQ","에스앤더블류","조선기자재",2320,-0.64,30,0,"KOSDAQ",0,0,0,0,-1,0],["005360.KS","모나미","패션/의류",1317,-0.6,30,0,"KOSPI",0,0,1,0,-3.8,0],["317850.KQ","대모","산업기계",5950,-3.72,30,1,"KOSDAQ",0,0,0,0,2.5,0],["078590.KQ","휴림에이텍","자동차부품",2880,-3.19,30,2,"KOSDAQ",0,0,0,0,-5.7,0],["018470.KS","조일알미늄","철강/비철",4670,0.32,30,0,"KOSPI",0,0,0,0,-4,0],["220180.KQ","폴라리스AI핸디","SW/AI",1386,-7.6,30,0,"KOSDAQ",0,0,0,0,-2.4,0],["475580.KQ","에이럭스","로봇/자동화",7020,-1.54,30,1,"KOSDAQ",0,0,0,0,-5.2,0],["063440.KQ","SM Life Design","엔터/미디어",1001,-1.28,30,0,"KOSDAQ",0,0,0,0,-3.6,0],["109610.KQ","에스와이","건자재",1879,-4.08,29,0,"KOSDAQ",0,0,1,0,-1.1,0],["459510.KQ","나우로보틱스","로봇/자동화",15830,-11.17,29,2,"KOSDAQ",0,0,0,0,4.2,0],["251270.KS","넷마블","게임",35400,0.57,29,0,"KOSPI",0,0,0,0,-3.7,0],["001040.KS","CJ","음식료",133900,4.36,29,1,"KOSPI",0,0,0,0,4,0],["354320.KQ","알멕","자동차부품",38000,-4.64,29,4,"KOSDAQ",0,0,0,0,16.8,0],["900140.KS","엘브이엠씨홀딩스","완성차",1135,-4.62,29,0,"KOSPI",0,0,0,0,-6.4,0],["108860.KQ","셀바스AI","SW/AI",8530,-2.29,29,1,"KOSDAQ",0,0,1,0,-6.7,0],["068760.KQ","셀트리온제약","제약",39400,0,29,0,"KOSDAQ",0,0,0,0,-4.5,0],["046890.KQ","서울반도체","비메모리/팹리스",9650,-1.83,29,4,"KOSDAQ",0,0,0,0,-0.8,0],["114090.KS","GKL","여행/레저",9230,0.11,29,0,"KOSPI",0,0,0,0,-1.3,0],["291650.KQ","츌립앤사이언스","바이오신약",1561,-1.64,29,1,"KOSDAQ",0,0,0,0,-11.1,0],["389260.KQ","대명에너지","신재생",13070,-2.02,29,0,"KOSDAQ",0,0,0,0,-1.4,0],["169330.KQ","엠브레인","인터넷/플랫폼",1299,-0.08,29,0,"KOSDAQ",0,0,0,0,-1.5,0],["011300.KS","우성머티리얼스","패션/의류",2480,0.4,29,0,"KOSPI",0,0,0,0,-10.5,0],["042110.KQ","에스씨디","패션/의류",1010,-0.3,29,1,"KOSDAQ",0,0,1,0,-5.2,0],["058610.KQ","에스피지","로봇/자동화",90700,-6.3,29,4,"KOSDAQ",0,0,1,0,-4,0],["054780.KQ","키이스트","엔터/미디어",1342,-1.4,29,2,"KOSDAQ",0,0,0,0,-1.2,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2960,-0.67,29,0,"KOSDAQ",0,0,0,0,-0.7,0],["484590.KQ","삼양컴텍","방위산업",6820,0.29,29,2,"KOSDAQ",0,0,0,0,3.5,0],["069960.KS","현대백화점","유통",99200,0.2,29,4,"KOSPI",0,0,0,0,3.2,0],["145720.KS","덴티움","의료기기",38000,0.4,29,0,"KOSPI",0,0,0,0,1.6,0],["307930.KQ","컴퍼니케이","증권",5840,-0.34,29,2,"KOSDAQ",0,0,0,0,-4.2,0],["389140.KQ","포바이포","SW/AI",5300,-1.3,29,2,"KOSDAQ",0,0,0,0,3.3,0],["004540.KS","깨끗한나라","패션/의류",1243,-0.8,29,0,"KOSPI",0,0,0,0,2.4,0],["124500.KQ","아이티센글로벌","SW/AI",32100,0,28,4,"KOSDAQ",0,0,0,0,-5,0],["420770.KQ","기가비스","반도체장비",93900,0.11,28,4,"KOSDAQ",0,0,0,0,-11.5,0],["003620.KS","KG모빌리티","완성차",2630,-2.59,28,0,"KOSPI",0,0,0,0,-2.1,0],["200780.KQ","비씨월드제약","제약",3045,0.16,28,0,"KOSDAQ",0,0,0,0,0.3,0],["034940.KQ","조아제약","제약",2715,-0.37,28,0,"KOSDAQ",0,0,0,0,-3.5,0],["159580.KQ","제로투세븐","화장품",2185,-2.02,28,1,"KOSDAQ",0,0,0,0,-0.4,0],["045970.KQ","코아시아","비메모리/팹리스",3255,1.56,28,2,"KOSDAQ",0,0,0,0,4.8,0],["307750.KQ","국전","제약",2210,-1.56,28,2,"KOSDAQ",0,0,0,0,-1.7,0],["084850.KQ","아이티엠반도체","음극재/소재",8380,-0.36,28,1,"KOSDAQ",0,0,0,0,-3,0],["263600.KQ","덕우전자","자동차부품",3535,-1.26,28,2,"KOSDAQ",0,0,0,0,-2.3,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1729,0.64,28,1,"KOSDAQ",0,0,0,0,1.7,0],["073490.KQ","LIG아큐버","통신",29550,-0.51,28,4,"KOSDAQ",0,0,0,0,-1.4,0],["290660.KQ","다이나믹솔루션","의료기기",1510,0.87,28,2,"KOSDAQ",0,0,1,0,-17.8,0],["078150.KQ","HB테크놀러지","전지장비",1991,-1.19,28,2,"KOSDAQ",0,0,1,0,2.6,0],["452200.KQ","민테크","전지장비",1644,-1.26,28,2,"KOSDAQ",0,0,0,0,2.2,0],["067310.KQ","하나마이크론","반도체장비",33450,-2.76,28,3,"KOSDAQ",0,0,1,0,-6.8,0],["271940.KS","일진하이솔루스","신재생",11110,1.37,28,2,"KOSPI",0,0,0,0,1.7,0],["006910.KQ","보성파워텍","전력기기",7260,-4.1,28,4,"KOSDAQ",0,0,1,0,1.3,0],["101170.KQ","우림피티에스","산업기계",8180,-2.62,28,3,"KOSDAQ",0,0,0,0,0,0],["270660.KQ","에브리봇","로봇/자동화",13540,-2.87,28,2,"KOSDAQ",0,0,0,0,-3.9,0],["180400.KQ","DXVX","바이오신약",2380,0,28,3,"KOSDAQ",0,0,0,0,-3.7,0],["070300.KQ","퀀텀레일","SW/AI",1504,0.33,28,3,"KOSDAQ",0,0,0,0,-11.2,0],["207760.KQ","미스터블루","인터넷/플랫폼",2340,-0.21,28,2,"KOSDAQ",0,0,0,0,8.5,0],["039830.KQ","오로라","패션/의류",14110,0.14,28,3,"KOSDAQ",0,0,0,0,-14.1,0],["001290.KS","상상인증권","증권",4305,0.12,27,3,"KOSPI",0,0,0,0,-11.7,0],["015750.KQ","성우하이텍","자동차부품",6030,0.17,27,2,"KOSDAQ",0,0,0,0,0.4,0],["317870.KQ","엔바이오니아","음극재/소재",4910,-0.71,27,2,"KOSDAQ",0,0,0,0,-8.6,0],["950210.KS","프레스티지바이오파마","바이오신약",6130,-0.97,27,1,"KOSPI",0,0,0,0,-3.5,0],["013810.KQ","스페코","방위산업",1584,0.25,27,0,"KOSDAQ",0,0,0,0,0.4,0],["040160.KQ","누리플렉스","전력기기",6380,-8.07,27,4,"KOSDAQ",0,0,0,0,-4.3,0],["095500.KQ","미래나노텍","음극재/소재",6530,-2.25,27,0,"KOSDAQ",0,0,0,0,-5.3,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1196,0.67,27,0,"KOSDAQ",0,0,0,0,0.2,0],["003030.KS","세아제강지주","철강/비철",105000,-1.96,27,2,"KOSPI",0,0,0,0,2.2,0],["078140.KQ","대봉엘에스","화장품",7410,-1.59,27,0,"KOSDAQ",0,0,0,0,-6.2,0],["196300.KQ","HLB펩","바이오신약",4215,0,27,0,"KOSDAQ",0,0,0,0,-4.9,0],["282720.KQ","금양그린파워","신재생",7480,-1.97,27,1,"KOSDAQ",0,0,0,0,0.1,0],["001720.KS","신영증권","증권",147000,-0.88,27,2,"KOSPI",0,0,0,0,-4,0],["064850.KQ","에프앤가이드","증권",17420,-0.46,27,3,"KOSDAQ",0,0,0,0,3.1,0],["006620.KQ","동구바이오제약","제약",3510,0.29,27,0,"KOSDAQ",0,0,0,0,-2.1,0],["060850.KQ","영림원소프트랩","SW/AI",4535,-0.44,27,0,"KOSDAQ",0,0,0,0,-3,0],["255440.KQ","야스","산업기계",6610,-3.78,27,1,"KOSDAQ",0,0,0,0,-9.2,0],["047560.KQ","이스트소프트","SW/AI",7800,-0.38,27,0,"KOSDAQ",0,0,0,0,2.2,0],["115610.KQ","이미지스","비메모리/팹리스",1600,-4.48,27,2,"KOSDAQ",0,0,0,0,3.4,0],["950140.KQ","잉글우드랩","화장품",8210,-0.85,27,0,"KOSDAQ",0,0,0,0,-2.6,0],["091700.KQ","파트론","자동차부품",5400,-0.55,27,0,"KOSDAQ",0,0,0,0,-1.3,0],["096250.KQ","와이즈넛","SW/AI",5430,-4.23,27,0,"KOSDAQ",0,0,0,0,-6.1,0],["407400.KQ","꿈비","유통",2060,-0.72,27,1,"KOSDAQ",0,0,0,0,0.3,0],["445180.KQ","퓨릿","반도체소재",7700,-1.41,27,2,"KOSDAQ",0,0,0,0,-7.5,0],["016670.KQ","디모아","SW/AI",2375,-3.85,26,0,"KOSDAQ",0,0,0,0,-1.1,0],["273640.KQ","와이엠텍","전력기기",5150,-0.39,26,2,"KOSDAQ",0,0,0,0,0.5,0],["097800.KQ","윈팩","비메모리/팹리스",2065,0.49,26,2,"KOSDAQ",0,0,0,0,2.1,0],["479960.KQ","위너스일렉","건자재",6150,-1.6,26,2,"KOSDAQ",0,0,0,0,0.4,0],["003780.KS","진양산업","정유/화학",3915,-0.51,26,0,"KOSPI",0,0,0,0,1.3,0],["089980.KQ","상아프론테크","음극재/소재",14790,-1.07,26,3,"KOSDAQ",0,0,0,0,-0.1,0],["094940.KQ","푸른로보틱스","로봇/자동화",6020,-2.9,26,0,"KOSDAQ",0,0,0,0,-8.6,0],["170920.KQ","엘티씨","반도체소재",32150,-4.32,26,4,"KOSDAQ",0,0,0,0,-8.1,0],["035720.KS","카카오","인터넷/플랫폼",34650,0.43,26,0,"KOSPI",0,0,1,0,-4,0],["033170.KQ","시그네틱스","반도체장비",1989,10.93,26,1,"KOSDAQ",0,0,0,0,8.1,0],["900300.KQ","오가닉티코스메틱","화장품",3370,1.66,26,2,"KOSDAQ",0,0,1,0,-2.5,0],["064480.KQ","브리지텍","SW/AI",2675,-0.74,26,0,"KOSDAQ",0,0,0,0,-5.5,0],["072770.KQ","멤레이비티","SW/AI",802,-6.42,26,0,"KOSDAQ",0,0,0,0,-10.6,0],["001340.KS","PKC","정유/화학",4895,-1.9,26,1,"KOSPI",0,0,0,0,-3.1,0],["033200.KQ","모아텍","자동차부품",2475,0.61,26,0,"KOSDAQ",0,0,0,0,-1.6,0],["019660.KQ","글로본","화장품",1515,0.33,26,0,"KOSDAQ",0,0,0,0,0.3,0],["002350.KS","넥센타이어","타이어",5770,-0.52,26,0,"KOSPI",0,0,0,0,-7.2,0],["031430.KS","신세계인터내셔날","화장품",10510,-0.28,26,2,"KOSPI",0,0,0,0,0.2,0],["215360.KQ","우리산업","자동차부품",6130,-2.23,26,0,"KOSDAQ",0,0,0,0,-4.5,0],["298830.KQ","슈어소프트테크","SW/AI",4315,-1.93,26,2,"KOSDAQ",0,0,0,0,0.5,0],["032300.KQ","한국파마","제약",7460,-2.1,26,0,"KOSDAQ",0,0,0,0,-4.6,0],["384470.KQ","코어라인소프트","의료기기",2555,-1.16,26,1,"KOSDAQ",0,0,0,0,-0.8,0],["015760.KS","한국전력","유틸리티",31950,-3.47,26,0,"KOSPI",0,0,1,0,-1.8,0],["022100.KS","포스코DX","SW/AI",21550,-2.71,25,2,"KOSPI",0,0,1,0,1.8,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1720,-2.99,26,2,"KOSDAQ",0,0,0,0,-7.5,0],["317240.KQ","TS트릴리온","화장품",1041,0.29,25,3,"KOSDAQ",0,0,0,0,-8.3,0],["418550.KQ","제이오","음극재/소재",4755,-2.16,25,2,"KOSDAQ",0,0,0,0,3.2,0],["094820.KQ","일진파워","원자력",12000,-3.85,25,4,"KOSDAQ",0,0,0,0,1.8,0],["063160.KS","종근당바이오","제약",12960,-0.46,25,0,"KOSPI",0,0,0,0,-5.4,0],["048870.KQ","시너지이노베이션","제약",1522,-3.3,25,0,"KOSDAQ",0,0,0,0,-6,0],["282880.KQ","코윈테크","전지장비",9980,-0.2,25,2,"KOSDAQ",0,0,0,0,-0.3,0],["125490.KQ","한라캐스트","자동차부품",10200,-3.86,25,2,"KOSDAQ",0,0,1,0,-6.4,0],["251630.KQ","브이원텍","전지장비",3490,0,25,0,"KOSDAQ",0,0,0,0,-1.3,0],["086710.KQ","선진뷰티사이언스","화장품",6820,-1.73,25,0,"KOSDAQ",0,0,0,0,-9.8,0],["065450.KQ","빅텍","방위산업",2830,-1.05,25,1,"KOSDAQ",0,0,0,0,-0.2,0],["144510.KQ","지씨셀","바이오신약",14230,-1.18,25,1,"KOSDAQ",0,0,0,0,1.1,0],["013890.KS","지누스","패션/의류",7690,-0.39,25,0,"KOSPI",0,0,0,0,1.4,0],["250930.KQ","예선테크","음극재/소재",1541,-4.99,25,0,"KOSDAQ",0,0,0,0,-9.2,0],["253450.KQ","스튜디오드래곤","엔터/미디어",21700,1.17,25,0,"KOSDAQ",0,0,0,0,0.3,0],["001510.KS","SK증권","증권",2385,-0.83,25,4,"KOSPI",0,0,1,0,-5.3,0],["285490.KQ","노바텍","자동차부품",12040,-0.25,25,1,"KOSDAQ",0,0,0,0,1.9,0],["005870.KS","휴니드","방위산업",4490,-1.97,25,1,"KOSPI",0,0,0,0,-0.6,0],["042370.KQ","비츠로테크","전력기기",8440,-3.43,25,2,"KOSDAQ",0,0,0,0,0.5,0],["206650.KQ","유바이오로직스","CDMO",8640,-0.58,25,1,"KOSDAQ",0,0,0,0,-2.3,0],["062970.KQ","한국첨단소재","통신",2585,29.9,25,3,"KOSDAQ",0,0,1,0,20.2,0],["019210.KQ","와이지-원","산업기계",12680,-4.08,25,4,"KOSDAQ",0,0,1,0,-10.4,0],["025550.KQ","한국선재","철강/비철",2135,0,25,0,"KOSDAQ",0,0,0,0,-1.4,0],["226400.KQ","오스테오닉","의료기기",4045,1.76,25,0,"KOSDAQ",0,0,0,0,-4.7,0],["336570.KQ","원텍","의료기기",5090,-0.59,24,0,"KOSDAQ",0,0,1,0,3.5,0],["092300.KQ","현우산업","자동차부품",2410,-1.63,24,0,"KOSDAQ",0,0,0,0,-7.7,0],["011280.KS","태림포장","정유/화학",1546,-1.4,24,0,"KOSPI",0,0,0,0,-6.1,0],["003310.KQ","대주산업","음식료",1651,-2.25,24,2,"KOSDAQ",0,0,1,0,-1.2,0],["161580.KQ","필옵틱스","전지장비",31200,-2.65,24,2,"KOSDAQ",0,0,0,0,7.9,0],["329180.KS","HD현대중공업","조선",479000,0,24,0,"KOSPI",0,0,0,0,4.5,0],["138080.KQ","오이솔루션","통신",23050,-1.91,24,4,"KOSDAQ",0,0,0,0,1,0],["046940.KQ","우원개발","건설",2830,-2.25,24,2,"KOSDAQ",0,0,1,0,-4.2,0],["058110.KQ","멕아이씨에스","의료기기",1548,-2.03,24,1,"KOSDAQ",0,0,0,0,-6.6,0],["051630.KS","진양화학","정유/화학",1332,-2.2,24,2,"KOSPI",0,0,0,0,5.5,0],["149980.KQ","하이로닉","미용기기",4740,-1.35,24,0,"KOSDAQ",0,0,0,0,-4.2,0],["082920.KQ","비츠로셀","배터리셀",27700,-0.36,24,3,"KOSDAQ",0,0,0,0,-5.7,0],["014940.KQ","오리엔탈정공","조선기자재",4630,-0.22,24,2,"KOSDAQ",0,0,0,0,-1.5,0],["118000.KS","메타케어","제약",1291,-2.79,24,0,"KOSPI",0,0,0,0,-2.4,0],["098460.KQ","고영","반도체장비",27100,-1.99,24,3,"KOSDAQ",0,0,1,0,-4.4,0],["052220.KQ","iMBC","인터넷/플랫폼",1742,-1.36,24,1,"KOSDAQ",0,0,0,0,-2.9,0],["065370.KQ","위세아이텍","SW/AI",2935,-0.51,24,0,"KOSDAQ",0,0,0,0,3.7,0],["253590.KQ","네오셈","반도체장비",11130,-3.55,24,3,"KOSDAQ",0,0,0,0,0.4,0],["213420.KQ","덕산네오룩스","정유/화학",30800,-0.16,24,1,"KOSDAQ",0,0,0,0,-4.6,0],["473980.KQ","노머스","엔터/미디어",10910,-0.73,24,0,"KOSDAQ",0,0,0,0,-5.1,0],["458870.KQ","씨어스","의료기기",23800,-0.83,24,1,"KOSDAQ",0,0,0,0,8,0],["024940.KQ","PN풍년","음식료",1972,0.15,24,0,"KOSDAQ",0,0,0,0,2.2,0],["138360.KQ","앤로보틱스","산업기계",1670,-0.36,24,3,"KOSDAQ",0,0,1,0,-3.5,0],["003000.KS","부광약품","제약",3890,-2.02,24,2,"KOSPI",0,0,0,0,-5.9,0],["263720.KQ","디앤씨미디어","엔터/미디어",7110,-0.28,23,1,"KOSDAQ",0,0,0,0,-1.4,0],["067000.KQ","조이시티","게임",1095,-1.26,23,0,"KOSDAQ",0,0,0,0,-4.6,0],["011790.KS","SKC","음극재/소재",87100,-2.79,23,3,"KOSPI",0,0,0,0,-0.2,0],["334970.KQ","프레스티지바이오로직스","CDMO",1642,-1.2,23,0,"KOSDAQ",0,0,0,0,-5.9,0],["039840.KQ","디오","의료기기",10930,-1.62,23,0,"KOSDAQ",0,0,0,0,-2.7,0],["200130.KQ","콜마비앤에이치","화장품",8010,-0.12,23,0,"KOSDAQ",0,0,0,0,-9.9,0],["235980.KQ","메드팩토","바이오신약",2730,-0.73,23,0,"KOSDAQ",0,0,0,0,0.2,0],["025950.KQ","동신건설","건설",10050,-1.08,23,0,"KOSDAQ",0,0,0,0,-3.2,0],["051980.KQ","중앙첨단소재","음극재/소재",1035,0,23,1,"KOSDAQ",0,0,1,0,3.5,0],["455900.KQ","엔젤로보틱스","로봇/자동화",20100,-4.74,23,2,"KOSDAQ",0,0,0,0,-3.5,0],["064820.KQ","케이프","조선기자재",7970,0.89,23,0,"KOSDAQ",0,0,0,0,3.2,0],["037560.KS","LG헬로비전","통신",1628,-2.1,23,1,"KOSPI",0,0,0,0,-0.4,0],["094170.KQ","동운아나텍","비메모리/팹리스",26950,-1.64,23,3,"KOSDAQ",0,0,0,0,-13,0],["452400.KQ","이닉스","음극재/소재",5600,-3.28,23,0,"KOSDAQ",0,0,0,0,-7.2,0],["318000.KQ","KBG","정유/화학",2690,-0.19,23,0,"KOSDAQ",0,0,0,0,-4.7,0],["219420.KQ","링크제니시스","SW/AI",3320,0.45,23,0,"KOSDAQ",0,0,0,0,-0.1,0],["460940.KQ","피앤에스로보틱스","의료기기",4905,-3.63,23,2,"KOSDAQ",0,0,0,0,-4.1,0],["352820.KS","하이브","엔터/미디어",175700,1.56,23,0,"KOSPI",0,0,0,0,0,0],["321260.KQ","프로이천","반도체장비",1620,-1.52,23,1,"KOSDAQ",0,0,0,0,-1.7,0],["476080.KQ","M83","엔터/미디어",4100,1.23,23,2,"KOSDAQ",0,0,0,0,0.8,0],["001270.KS","부국증권","증권",51100,2.2,23,1,"KOSPI",0,0,0,0,-4.5,0],["220260.KQ","켐트로스","음극재/소재",3760,-1.57,23,2,"KOSDAQ",0,0,0,0,-2.4,0],["448710.KQ","코츠테크놀로지","방위산업",11170,-0.62,23,1,"KOSDAQ",0,0,0,0,-2,0],["187420.KQ","HLB제넥스","바이오신약",1760,-2.6,23,1,"KOSDAQ",0,0,0,0,-6.8,0],["086960.KQ","MDS테크","SW/AI",1941,-1.32,22,0,"KOSDAQ",0,0,0,0,-2.2,0],["388720.KQ","유일로보틱스","로봇/자동화",66700,-2.91,22,1,"KOSDAQ",0,0,0,0,-0.4,0],["368770.KQ","파이버프로","방위산업",12070,-1.15,22,3,"KOSDAQ",0,0,0,0,-4.4,0],["105840.KS","우진","원자력",14680,-5.17,22,3,"KOSPI",0,0,0,0,8.1,0],["072990.KQ","에이치시티","SW/AI",2990,-0.33,22,0,"KOSDAQ",0,0,0,0,-2.1,0],["000230.KS","일동홀딩스","지주사",5980,-2.13,22,0,"KOSPI",0,0,0,0,-5.8,0],["005690.KS","파미셀","제약",10960,-2.66,22,1,"KOSPI",0,0,1,0,0,0],["014160.KS","대영포장","정유/화학",657,-2.09,22,0,"KOSPI",0,0,1,0,-7,0],["088340.KQ","유라클","SW/AI",6920,1.02,22,1,"KOSDAQ",0,0,0,0,0,0],["382480.KQ","지아이텍","전지장비",1601,-1.11,22,1,"KOSDAQ",0,0,0,0,-3.1,0],["388610.KQ","지에프씨생명과학","화장품",5560,-2.8,22,0,"KOSDAQ",0,0,0,0,3.3,0],["046210.KQ","HLB파나진","의료기기",1156,-1.53,22,1,"KOSDAQ",0,0,0,0,1.8,0],["464280.KQ","티디에스팜","제약",5550,0.54,22,1,"KOSDAQ",0,0,0,0,-5.8,0],["037270.KS","YG PLUS","엔터/미디어",3200,1.75,22,0,"KOSPI",0,0,0,0,-0.2,0],["290550.KQ","디케이티","SW/AI",15980,1.2,22,3,"KOSDAQ",0,0,0,0,-0.8,0],["012610.KS","경인양행","정유/화학",3065,-1.92,22,1,"KOSPI",0,0,0,0,-3.7,0],["000270.KS","기아","완성차",124200,-1.9,22,2,"KOSPI",0,0,1,0,-3.8,0],["002880.KS","디와이에이","자동차부품",3425,-2.84,22,0,"KOSPI",0,0,0,0,-9.7,0],["042940.KQ","상지건설","건설",5770,-2.7,22,0,"KOSDAQ",0,0,0,0,-3.6,0],["311390.KQ","네오크레마","음식료",2425,-0.61,22,0,"KOSDAQ",0,0,0,0,-2.3,0],["457370.KQ","한켐","정유/화학",8310,-1.07,22,3,"KOSDAQ",0,0,1,0,-1.4,0],["019540.KQ","일지테크","자동차부품",5130,-2.66,22,3,"KOSDAQ",0,0,0,0,-5,0],["036810.KQ","에프에스티","반도체장비",25900,-1.71,22,3,"KOSDAQ",0,0,0,0,2,0],["070960.KS","모나용평","여행/레저",1967,-1.01,22,0,"KOSPI",0,0,0,0,-6.1,0],["009470.KS","삼화전기","전력기기",24550,-0.2,21,3,"KOSPI",0,0,0,0,5.9,0],["226950.KQ","올릭스","바이오신약",100100,-8.42,21,2,"KOSDAQ",0,0,0,0,-1.5,0],["086980.KQ","쇼박스","엔터/미디어",1918,-0.05,21,0,"KOSDAQ",0,0,0,0,-2.7,0],["078070.KQ","유비쿼스홀딩스","지주사",8430,-0.12,21,1,"KOSDAQ",0,0,0,0,-3.5,0],["359090.KQ","씨엔알리서치","제약",2050,0,21,1,"KOSDAQ",0,0,0,0,3.1,0],["271830.KQ","팸텍","반도체장비",1080,-1.37,21,2,"KOSDAQ",0,0,0,0,-0.5,0],["017860.KS","DS단석","신재생",11800,-4.07,21,1,"KOSPI",0,0,0,0,-0.2,0],["036890.KQ","진성티이씨","산업기계",12420,-2.05,21,2,"KOSDAQ",0,0,0,0,-2.8,0],["126880.KQ","제이엔케이글로벌","산업기계",2495,-0.4,21,0,"KOSDAQ",0,0,0,0,-1.7,0],["204320.KS","HL만도","자동차부품",48500,-2.51,21,2,"KOSPI",0,0,1,0,-3.7,0],["083660.KQ","CSA 코스믹","화장품",1518,2.15,21,0,"KOSDAQ",0,0,0,0,-4,0],["323280.KQ","태성","반도체장비",45050,-3.43,21,4,"KOSDAQ",0,0,0,0,-6.7,0],["419120.KQ","산돌","SW/AI",2385,-0.42,21,0,"KOSDAQ",0,0,0,0,0.5,0],["355150.KQ","코스텍시스","반도체소재",19350,0.05,21,4,"KOSDAQ",0,0,0,0,-3.2,0],["079370.KQ","제우스","반도체장비",9690,-4.53,21,2,"KOSDAQ",0,0,0,0,-3.3,0],["106190.KQ","하이텍팜","제약",10350,0.39,21,1,"KOSDAQ",0,0,0,0,-6.3,0],["199820.KQ","제일일렉트릭","전력기기",7360,-1.21,21,3,"KOSDAQ",0,0,0,0,-0.9,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2660,-0.75,21,0,"KOSDAQ",0,0,0,0,-1,0],["119500.KQ","포메탈","산업기계",2390,-0.42,21,0,"KOSDAQ",0,0,0,0,-2.7,0],["237750.KQ","피앤씨테크","전력기기",3395,0.74,21,1,"KOSDAQ",0,0,0,0,-3.9,0],["460470.KQ","아이빔테크놀로지","의료기기",2795,-0.18,21,1,"KOSDAQ",0,0,0,0,-2.2,0],["001780.KS","알루코","음극재/소재",1564,-2.49,21,1,"KOSPI",0,0,0,0,-5,0],["128820.KS","대성산업","정유/화학",4190,-2.1,21,1,"KOSPI",0,0,0,0,0.9,0],["037030.KQ","파워넷","전력기기",3335,2.62,21,3,"KOSDAQ",0,0,0,0,2.1,0],["089010.KQ","켐트로닉스","반도체소재",21800,-4.6,20,2,"KOSDAQ",0,0,0,0,-2.5,0],["217730.KQ","강스템바이오텍","바이오신약",2110,-2.76,20,3,"KOSDAQ",0,0,1,0,-8.2,0],["114190.KQ","강원에너지","전지장비",8640,-3.46,20,2,"KOSDAQ",0,0,0,0,-3.2,0],["260930.KQ","씨티케이","화장품",2400,-0.41,20,0,"KOSDAQ",0,0,0,0,-5.3,0],["145170.KQ","노브랜드","패션/의류",2675,-0.74,20,0,"KOSDAQ",0,0,0,0,-4.1,0],["464080.KQ","에스오에스랩","로봇/자동화",9790,-3.17,20,2,"KOSDAQ",0,0,0,0,-1.5,0],["082800.KQ","비보존 제약","제약",2800,-3.45,20,2,"KOSDAQ",0,0,0,0,-8.9,0],["127120.KQ","제이에스링크","의료기기",30100,-4.29,20,3,"KOSDAQ",0,0,0,0,-9.7,0],["363260.KQ","모비데이즈","인터넷/플랫폼",4195,-0.83,20,2,"KOSDAQ",0,0,0,0,-6.1,0],["057540.KQ","옴니시스템","유틸리티",578,-2.53,20,1,"KOSDAQ",0,0,1,0,-6.6,0],["232140.KQ","와이씨","반도체장비",11400,-1.3,20,3,"KOSDAQ",0,0,1,0,0.5,0],["163730.KQ","핑거","SW/AI",9120,-0.65,20,2,"KOSDAQ",0,0,0,0,-5,0],["043710.KQ","코스리거글로벌","화장품",3135,-0.95,20,0,"KOSDAQ",0,0,0,0,-0.7,0],["025320.KQ","시노펙스","반도체소재",3830,-0.52,20,0,"KOSDAQ",0,0,1,0,-2.5,0],["025540.KS","한국단자","자동차부품",56200,-0.88,20,1,"KOSPI",0,0,0,0,0.7,0],["304360.KQ","에스바이오메딕스","바이오신약",20150,0,20,2,"KOSDAQ",0,0,0,0,1.8,0],["457190.KS","이수스페셜티케미컬","음극재/소재",63000,-1.72,20,4,"KOSPI",0,0,0,0,-2.9,0],["140670.KQ","알에스오토메이션","로봇/자동화",10060,0.1,20,2,"KOSDAQ",0,0,0,0,-0.9,0],["003720.KS","삼영","정유/화학",6200,0.16,20,3,"KOSPI",0,0,0,0,-2.8,0],["039490.KS","키움증권","증권",276000,-0.72,20,2,"KOSPI",0,0,0,0,0.5,0],["072470.KQ","우리산업홀딩스","자동차부품",2345,2.4,20,0,"KOSDAQ",0,0,0,0,-3.1,0],["038060.KQ","루멘스바이오스","반도체소재",689,-11.44,20,2,"KOSDAQ",0,0,0,0,-16.6,0],["054620.KQ","APS","미용기기",3825,-1.16,20,1,"KOSDAQ",0,0,0,0,-0.5,0],["265520.KQ","AP시스템","반도체장비",18040,-2.91,20,1,"KOSDAQ",0,0,0,0,-5.6,0],["489500.KQ","엘케이켐","반도체소재",21700,4.83,19,4,"KOSDAQ",0,0,0,0,5.5,0],["432980.KQ","엠에프씨","제약",2400,-1.03,19,0,"KOSDAQ",0,0,0,0,-5.7,0],["226590.KQ","엠디바이스","메모리",12800,-0.31,19,3,"KOSDAQ",0,0,0,0,3.1,0],["383310.KQ","에코프로에이치엔","정유/화학",22500,-2.6,19,1,"KOSDAQ",0,0,0,0,-4.2,0],["053080.KQ","케이엔솔","전지장비",8600,-3.91,19,1,"KOSDAQ",0,0,0,0,-4.7,0],["002230.KQ","피에스텍","전력기기",4935,-2.08,19,2,"KOSDAQ",0,0,0,0,-4,0],["353590.KQ","오토앤","인터넷/플랫폼",1621,1.82,19,1,"KOSDAQ",0,0,0,0,-3.1,0],["459100.KQ","위츠","SW/AI",4030,1.77,19,1,"KOSDAQ",0,0,0,0,-4,0],["004170.KS","신세계","유통",376000,-1.31,19,4,"KOSPI",0,0,0,0,-6.2,0],["036620.KQ","감성코퍼레이션","패션/의류",3875,1.31,19,0,"KOSDAQ",0,0,0,0,1,0],["052400.KQ","코나아이","인터넷/플랫폼",37950,8.43,19,1,"KOSDAQ",0,0,0,0,-0.7,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2190,-0.68,19,0,"KOSDAQ",0,0,0,0,-3.2,0],["034230.KS","파라다이스","여행/레저",10080,1.51,19,0,"KOSPI",0,0,1,0,2.5,0],["215100.KQ","로보로보","로봇/자동화",4100,-1.2,19,2,"KOSDAQ",0,0,0,0,-0.4,0],["240810.KQ","원익IPS","반도체장비",110100,-0.18,19,3,"KOSDAQ",0,0,1,0,-1.7,0],["303810.KQ","동국생명과학","의료기기",2200,-0.9,19,0,"KOSDAQ",0,0,0,0,-2.2,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",12340,-5.15,19,1,"KOSDAQ",0,0,1,0,-11.8,0],["373200.KQ","엑스플러스","SW/AI",1946,1.09,19,3,"KOSDAQ",0,0,0,0,8.4,0],["016600.KQ","큐캐피탈","증권",2420,-3.97,19,2,"KOSDAQ",0,0,0,0,-3.4,0],["377480.KQ","마음AI","SW/AI",10000,-1.57,19,1,"KOSDAQ",0,0,0,0,-1.1,0],["038070.KQ","서린바이오","의료기기",4020,-0.86,19,0,"KOSDAQ",0,0,0,0,-6.4,0],["445090.KQ","에이직랜드","비메모리/팹리스",20250,-1.94,19,2,"KOSDAQ",0,0,0,0,-3.3,0],["298060.KQ","풍전약품","바이오신약",2345,0.21,19,0,"KOSDAQ",0,0,0,0,-4.9,0],["071970.KS","HD현대마린엔진","조선기자재",52500,0,18,0,"KOSPI",0,0,0,0,1.2,0],["382840.KQ","원준","전지장비",5140,-0.77,19,2,"KOSDAQ",0,0,0,0,3,0],["249420.KS","일동제약","제약",14990,-2.15,18,2,"KOSPI",0,0,0,0,0.5,0],["112290.KQ","와이씨켐","반도체소재",9750,-2.79,18,2,"KOSDAQ",0,0,0,0,-2.6,0],["011500.KS","한농화성","정유/화학",12860,-2.06,18,3,"KOSPI",0,0,0,0,-3.7,0],["020000.KS","한섬","패션/의류",15610,1.96,18,2,"KOSPI",0,0,0,0,0.2,0],["071670.KQ","에이테크솔루션","자동차부품",4945,-1.88,18,0,"KOSDAQ",0,0,0,0,-1.2,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",9240,-3.45,18,2,"KOSDAQ",0,0,0,0,3.2,0],["013310.KQ","아진산업","자동차부품",2290,-0.87,18,0,"KOSDAQ",0,0,0,0,-4.1,0],["021080.KQ","에이티넘인베스트","증권",2125,-1.62,18,0,"KOSDAQ",0,0,0,0,-3.6,0],["006890.KS","태경케미컬","정유/화학",4960,-1.98,18,0,"KOSPI",0,0,0,0,-3.7,0],["257370.KQ","피엔티엠에스","전지장비",1887,-4.46,18,0,"KOSDAQ",0,0,0,0,-3.7,0],["042700.KS","한미반도체","반도체장비",225000,-2.6,18,4,"KOSPI",0,0,1,0,-0.2,0],["358570.KQ","지아이이노베이션","바이오신약",8370,-1.99,18,1,"KOSDAQ",0,0,0,0,2.1,0],["166090.KQ","하나머티리얼즈","반도체소재",50900,-2.49,18,3,"KOSDAQ",0,0,0,0,-3.3,0],["086900.KQ","메디톡스","제약",68800,-1.15,18,0,"KOSDAQ",0,0,0,0,-0.8,0],["475660.KQ","에스켐","정유/화학",3205,-2.14,18,0,"KOSDAQ",0,0,0,0,-3.4,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5490,-5.34,18,0,"KOSDAQ",0,0,0,0,-6.6,0],["086390.KQ","유니테스트","반도체장비",10620,-2.84,18,3,"KOSDAQ",0,0,0,0,-1.8,0],["391710.KQ","코닉오토메이션","로봇/자동화",1204,11.79,18,1,"KOSDAQ",0,0,0,0,3.9,0],["418420.KQ","라온텍","비메모리/팹리스",3950,-0.25,18,3,"KOSDAQ",0,0,0,0,-0.8,0],["377220.KQ","프롬바이오","음식료",3040,-0.33,18,1,"KOSDAQ",0,0,0,0,2.2,0],["035900.KQ","JYP Ent.","엔터/미디어",39500,0.38,18,0,"KOSDAQ",0,0,0,0,0.1,0],["214430.KQ","아이쓰리시스템","방위산업",60000,0,18,1,"KOSDAQ",0,0,0,0,-1.1,0],["051780.KQ","큐로홀딩스","음식료",2570,-1.34,18,0,"KOSDAQ",0,0,0,0,-3.6,0],["360350.KQ","코셈","산업기계",6200,14.18,17,1,"KOSDAQ",0,0,0,0,11,0],["389500.KQ","에스비비테크","로봇/자동화",39000,-3.35,17,4,"KOSDAQ",0,0,0,0,3.4,0],["007530.KQ","와이엠","자동차부품",1495,-1.97,17,0,"KOSDAQ",0,0,0,0,-2.3,0],["054210.KQ","이랜텍","음극재/소재",6830,-0.87,17,1,"KOSDAQ",0,0,0,0,-1.5,0],["424960.KQ","스마트레이더시스템","자동차부품",3755,-2.21,17,2,"KOSDAQ",0,0,0,0,-3.5,0],["077360.KQ","덕산하이메탈","반도체소재",9830,-1.99,17,4,"KOSDAQ",0,0,1,0,-0.9,0],["211270.KQ","AP위성","우주항공",8630,0.35,17,2,"KOSDAQ",0,0,0,0,5.5,0],["042520.KQ","한스바이오메드","의료기기",19450,-1.42,17,2,"KOSDAQ",0,0,0,0,-0.9,0],["187220.KQ","디티앤씨","통신",1995,0.1,17,1,"KOSDAQ",0,0,0,0,-0.8,0],["306620.KQ","지아이에스","반도체장비",1785,-3.51,17,3,"KOSDAQ",0,0,0,0,-1.8,0],["272210.KS","한화시스템","방위산업",75000,5.78,17,4,"KOSPI",0,0,1,0,3.5,0],["217500.KQ","러셀","반도체장비",1494,-1.78,17,0,"KOSDAQ",0,0,0,0,-5.4,0],["259630.KQ","엠플러스","전지장비",8990,-2.28,17,0,"KOSDAQ",0,0,0,0,-3.2,0],["094360.KQ","칩스앤미디어","SW/AI",10420,-2.16,17,1,"KOSDAQ",0,0,0,0,-1.3,0],["054450.KQ","텔레칩스","비메모리/팹리스",9250,-1.39,17,1,"KOSDAQ",0,0,0,0,-2.7,0],["315640.KQ","딥노이드","SW/AI",1711,-0.93,17,2,"KOSDAQ",0,0,0,0,-0.2,0],["090470.KQ","제이스로보틱스","의료기기",4360,-3.54,17,4,"KOSDAQ",0,0,0,0,-3.2,0],["417860.KQ","오브젠","SW/AI",6720,-1.03,17,0,"KOSDAQ",0,0,0,0,-2.2,0],["078890.KQ","가온그룹","SW/AI",4250,-0.47,17,3,"KOSDAQ",0,0,0,0,-0.4,0],["365340.KQ","성일하이텍","음극재/소재",35100,-3.7,17,3,"KOSDAQ",0,0,0,0,-3.1,0],["042660.KS","한화오션","조선",85900,0.35,17,0,"KOSPI",0,0,1,0,-1.1,0],["102710.KQ","이엔에프테크놀로지","반도체소재",40600,-1.81,17,1,"KOSDAQ",0,0,0,0,-8,0],["042000.KQ","카페24","인터넷/플랫폼",15770,1.74,17,0,"KOSDAQ",0,0,0,0,-3.5,0],["005290.KQ","동진쎄미켐","반도체소재",39550,-3.06,17,3,"KOSDAQ",0,0,0,0,-5.3,0],["444530.KQ","심플랫폼","SW/AI",4705,0.86,16,2,"KOSDAQ",0,0,0,0,3.6,0],["018880.KS","한온시스템","자동차부품",3475,-1.28,16,1,"KOSPI",0,0,1,0,-1,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2135,-0.7,16,0,"KOSDAQ",0,0,0,0,-3.1,0],["267260.KS","HD현대일렉트릭","전력기기",739000,-1.07,16,2,"KOSPI",0,0,0,0,-1.2,0],["115450.KQ","HLB테라퓨틱스","바이오신약",1949,-1.91,16,1,"KOSDAQ",0,0,0,0,-7.1,0],["317690.KQ","퀀타매트릭스","의료기기",2255,-6.04,16,0,"KOSDAQ",0,0,0,0,-6.8,0],["092780.KS","DYP","자동차부품",3095,-1.9,16,0,"KOSPI",0,0,0,0,-6.4,0],["085670.KQ","뉴프렉스","SW/AI",2960,0,16,1,"KOSDAQ",0,0,0,0,0,0],["115180.KQ","큐리언트","바이오신약",22100,1.38,16,3,"KOSDAQ",0,0,0,0,-4.4,0],["067630.KQ","HLB생명과학","바이오신약",2465,-1.99,16,1,"KOSDAQ",0,0,0,0,-9.6,0],["309930.KQ","조이웍스앤코","유통",921,-11.44,16,2,"KOSDAQ",0,0,0,0,0.9,0],["462510.KQ","라메디텍","의료기기",2575,-2.65,16,0,"KOSDAQ",0,0,0,0,-6.8,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1100,-3.93,16,1,"KOSDAQ",0,0,0,0,-6.2,0],["005850.KS","에스엘","자동차부품",50800,-2.68,16,3,"KOSPI",0,0,0,0,-3.3,0],["001380.KS","SG글로벌","자동차부품",1231,-1.05,16,0,"KOSPI",0,0,0,0,-5.1,0],["037350.KQ","성도이엔지","건설",7110,-3,16,3,"KOSDAQ",0,0,0,0,-3.7,0],["006920.KQ","모헨즈","건자재",3200,-2.59,16,2,"KOSDAQ",0,0,0,0,-3.5,0],["011930.KS","신성이엔지","반도체장비",15870,-1.92,16,2,"KOSPI",0,0,0,0,-3.1,0],["098070.KQ","한텍","산업기계",24300,-4.33,16,0,"KOSDAQ",0,0,0,0,-1.9,0],["027830.KQ","대성창투","증권",878,-1.35,16,0,"KOSDAQ",0,0,0,0,-5.9,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10590,-2.84,16,0,"KOSDAQ",0,0,0,0,-5.7,0],["078600.KQ","대주전자재료","음극재/소재",82900,-2.47,16,3,"KOSDAQ",0,0,0,0,-4.5,0],["241840.KQ","에이스토리","엔터/미디어",2335,-0.85,16,0,"KOSDAQ",0,0,0,0,-2.9,0],["241590.KS","화승엔터프라이즈","패션/의류",2775,-2.12,16,0,"KOSPI",0,0,0,0,-5.3,0],["049630.KQ","재영솔루텍","테스트소켓",6930,-0.86,15,3,"KOSDAQ",0,0,0,0,-3.8,0],["033340.KQ","좋은사람들","패션/의류",460,0,15,2,"KOSDAQ",0,0,1,0,-10.2,0],["017370.KS","우신시스템","자동차부품",3545,-0.14,15,0,"KOSPI",0,0,0,0,-2.9,0],["108320.KS","LX세미콘","비메모리/팹리스",35200,-2.09,15,0,"KOSPI",0,0,0,0,-4.5,0],["455180.KQ","케이지에이","전지장비",1370,9.34,15,0,"KOSDAQ",0,0,0,0,4.1,0],["408900.KQ","스튜디오미르","엔터/미디어",1060,0,15,2,"KOSDAQ",0,0,0,0,-2.5,0],["090410.KQ","덕신이피씨","건자재",3565,-1.38,15,0,"KOSDAQ",0,0,0,0,-9.8,0],["036010.KQ","아비코전자","반도체소재",6660,-3.62,15,3,"KOSDAQ",0,0,0,0,-4.1,0],["335870.KQ","윙스풋","패션/의류",5250,-2.05,15,1,"KOSDAQ",0,0,0,0,-0.4,0],["003520.KS","영진약품","제약",1043,-0.67,15,0,"KOSPI",0,0,0,0,-8.3,0],["383930.KQ","디티앤씨알오","CDMO",1727,10.07,15,1,"KOSDAQ",0,0,0,0,8.5,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3835,-0.52,15,0,"KOSDAQ",0,0,0,0,-2.2,0],["006370.KS","대구백화점","유통",3410,6.56,15,0,"KOSPI",0,0,0,0,-12.7,0],["117730.KQ","티로보틱스","로봇/자동화",12510,-4.06,15,0,"KOSDAQ",0,0,0,0,-4.8,0],["060260.KQ","뉴보텍","건자재",990,-0.8,15,1,"KOSDAQ",0,0,0,0,-8.4,0],["053030.KQ","바이넥스","CDMO",6450,-1.83,15,0,"KOSDAQ",0,0,0,0,-5.6,0],["310200.KQ","애니플러스","엔터/미디어",1941,-3.67,15,0,"KOSDAQ",0,0,0,0,-14.1,0],["340360.KQ","다보링크","통신",904,0.44,15,2,"KOSDAQ",0,0,0,0,-4.1,0],["438700.KQ","버넥트","SW/AI",1766,1.85,15,1,"KOSDAQ",0,0,0,0,-0.6,0],["058970.KQ","엠로","SW/AI",15640,-2.43,15,2,"KOSDAQ",0,0,0,0,-3.1,0],["200470.KQ","에이팩트","메모리",6090,-1.46,15,4,"KOSDAQ",0,0,1,0,-1.6,0],["007120.KS","미래아이앤지","SW/AI",1060,0,15,3,"KOSPI",0,0,0,0,-7.9,0],["012330.KS","현대모비스","자동차부품",400000,-3.73,15,3,"KOSPI",0,0,0,0,-11.6,0],["088800.KQ","에이스테크","통신",1917,-0.57,15,2,"KOSDAQ",0,0,0,0,3.6,0],["065440.KQ","이루온","SW/AI",1389,0.22,14,1,"KOSDAQ",0,0,0,0,0.3,0],["067160.KQ","SOOP","인터넷/플랫폼",37100,0,14,0,"KOSDAQ",0,0,0,0,-2.6,0],["099430.KQ","바이오플러스","의료기기",3220,0,14,0,"KOSDAQ",0,0,0,0,-5.1,0],["033240.KS","자화전자","SW/AI",26250,-3.31,14,3,"KOSPI",0,0,0,0,-10.6,0],["002820.KS","SUN&L","건자재",1472,-0.74,14,0,"KOSPI",0,0,0,0,-7.2,0],["272110.KQ","케이엔제이","반도체소재",24800,-2.36,14,2,"KOSDAQ",0,0,0,0,-0.3,0],["100090.KS","SK오션플랜트","신재생",12320,-1.28,14,0,"KOSPI",0,0,1,0,-6.4,0],["396270.KQ","넥스트칩","비메모리/팹리스",2180,4.81,14,3,"KOSDAQ",0,0,0,0,6.4,0],["002210.KS","동성제약","제약",1374,-2.48,14,0,"KOSPI",0,0,0,0,-7.3,0],["004380.KS","삼익THK","로봇/자동화",7600,-1.17,14,0,"KOSPI",0,0,0,0,-7.1,0],["032350.KS","롯데관광개발","여행/레저",11960,-0.75,14,0,"KOSPI",0,0,0,0,-6.6,0],["248070.KS","솔루엠","인터넷/플랫폼",12760,-1.01,14,1,"KOSPI",0,0,0,0,-2.3,0],["440320.KQ","오픈놀","인터넷/플랫폼",2135,-5.11,14,1,"KOSDAQ",0,0,0,0,-9.5,0],["011210.KS","현대위아","자동차부품",56900,-0.87,14,2,"KOSPI",0,0,0,0,-3.7,0],["079960.KQ","동양이엔피","인터넷/플랫폼",17060,-2.51,14,0,"KOSDAQ",0,0,0,0,-7,0],["125210.KQ","아모그린텍","신재생",5580,-1.41,14,1,"KOSDAQ",0,0,0,0,-0.9,0],["331740.KQ","아우토크립트","자동차부품",7100,-2.74,14,2,"KOSDAQ",0,0,0,0,8.2,0],["047310.KQ","파워로직스","전지장비",2905,-2.84,14,0,"KOSDAQ",0,0,0,0,-3.4,0],["054540.KQ","삼영엠텍","조선기자재",6600,-2.8,14,1,"KOSDAQ",0,0,0,0,1,0],["101140.KS","인바이오젠","패션/의류",4990,-1.58,14,0,"KOSPI",0,0,0,0,-7.5,0],["900340.KQ","윙입푸드","음식료",1387,-1.35,14,2,"KOSDAQ",0,0,1,0,-5.6,0],["025620.KS","차AI헬스케어","화장품",4650,-1.59,14,0,"KOSPI",0,0,0,0,-4,0],["034220.KS","LG디스플레이","인터넷/플랫폼",8850,-0.56,14,0,"KOSPI",0,0,1,0,-4.9,0],["220100.KQ","퓨쳐켐","제약",8150,0.74,14,0,"KOSDAQ",0,0,0,0,1.2,0],["348080.KQ","큐라티스","바이오신약",2950,2.08,13,2,"KOSDAQ",0,0,0,0,5.2,0],["454910.KS","두산로보틱스","로봇/자동화",69400,-2.94,13,1,"KOSPI",0,0,1,0,-1.6,0],["000650.KS","천일고속","여행/레저",140400,-2.02,13,2,"KOSPI",0,0,0,0,-5.6,0],["237820.KQ","플레이디","인터넷/플랫폼",2270,-0.87,13,0,"KOSDAQ",0,0,0,0,-1.6,0],["210980.KS","SK디앤디","리츠/부동산",4010,-1.96,13,1,"KOSPI",0,0,1,0,13.3,0],["376300.KQ","디어유","엔터/미디어",17970,0.67,13,0,"KOSDAQ",0,0,0,0,-1.8,0],["006200.KS","한국전자홀딩스","지주사",1828,-0.11,13,0,"KOSPI",0,0,0,0,-2.4,0],["103840.KQ","우양","음식료",1609,-2.31,13,0,"KOSDAQ",0,0,0,0,-5.4,0],["078160.KQ","메디포스트","바이오신약",8700,-0.46,13,0,"KOSDAQ",0,0,0,0,-2.8,0],["217330.KQ","싸이토젠","의료기기",2995,-1.96,13,2,"KOSDAQ",0,0,0,0,-5.3,0],["482630.KQ","삼양엔씨켐","반도체소재",12030,-2.35,13,3,"KOSDAQ",0,0,0,0,-7.2,0],["272290.KQ","이녹스첨단소재","정유/화학",20150,-0.25,13,1,"KOSDAQ",0,0,0,0,-2.4,0],["101930.KQ","인화정공","조선기자재",6490,2.85,13,0,"KOSDAQ",0,0,0,0,-3.4,0],["357550.KQ","석경에이티","음극재/소재",31200,-3.41,13,0,"KOSDAQ",0,0,0,0,-6.6,0],["195870.KS","해성디에스","반도체소재",49000,-2.2,13,3,"KOSPI",0,0,0,0,-6.8,0],["439260.KS","대한조선","조선",47050,-0.53,13,0,"KOSPI",0,0,0,0,-2.5,0],["066910.KQ","손오공","유통",1839,-2.6,13,0,"KOSDAQ",0,0,0,0,-4.7,0],["096630.KQ","에스코넥","게임",1814,0,13,0,"KOSDAQ",0,0,0,0,-2.2,0],["077970.KS","STX엔진","방위산업",24050,-3.02,13,0,"KOSPI",0,0,0,0,-1.5,0],["318060.KQ","그래피","의료기기",17100,-1.78,13,3,"KOSDAQ",0,0,0,0,-6.8,0],["050890.KQ","쏠리드","통신",8620,0.23,13,3,"KOSDAQ",0,0,1,0,-2.9,0],["187790.KQ","나노","정유/화학",3005,-2.75,13,3,"KOSDAQ",0,0,0,0,-1.1,0],["238090.KQ","앤디포스","정유/화학",1772,-2.37,13,2,"KOSDAQ",0,0,0,0,-1.6,0],["084110.KQ","휴온스글로벌","지주사",22550,1.81,13,0,"KOSDAQ",0,0,0,0,-6.6,0],["097230.KS","HJ중공업","건설",15760,-1.44,12,0,"KOSPI",0,0,0,0,-4.7,0],["092200.KS","디아이씨","자동차부품",5370,-0.74,12,3,"KOSPI",0,0,1,0,-10.3,0],["004870.KS","티웨이홀딩스","해운",1099,-1.61,12,1,"KOSPI",0,0,0,0,-3.4,0],["453450.KQ","그리드위즈","전력기기",12400,-4.47,12,1,"KOSDAQ",0,0,0,0,-9.1,0],["107600.KQ","새빗켐","음극재/소재",13780,-2.75,12,1,"KOSDAQ",0,0,0,0,-12.6,0],["232680.KQ","라온로보틱스","반도체장비",9170,-2.45,12,4,"KOSDAQ",0,0,0,0,-2.7,0],["014680.KS","한솔케미칼","음극재/소재",198000,-1,12,1,"KOSPI",0,0,0,0,-1.8,0],["052020.KQ","에스티큐브","바이오신약",7970,1.53,12,2,"KOSDAQ",0,0,0,0,-2.5,0],["104830.KQ","원익머트리얼즈","반도체소재",30800,-2.84,12,3,"KOSDAQ",0,0,0,0,-6,0],["348150.KQ","고바이오랩","바이오신약",2770,-2.46,12,0,"KOSDAQ",0,0,0,0,-6.4,0],["001740.KS","SK네트웍스","유통",6240,-2.35,12,4,"KOSPI",0,0,1,0,-6.1,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2340,-2.09,12,1,"KOSDAQ",0,0,0,0,-2.4,0],["129920.KQ","대성하이텍","산업기계",4835,-3.88,12,3,"KOSDAQ",0,0,0,0,-12.3,0],["365330.KQ","에스와이스틸텍","건자재",1553,-4.02,12,2,"KOSDAQ",0,0,1,0,0.3,0],["463480.KQ","모티브링크","자동차부품",3980,-1.49,12,1,"KOSDAQ",0,0,0,0,-1.1,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3805,-3.67,12,1,"KOSDAQ",0,0,0,0,-10.5,0],["019680.KS","대교","패션/의류",1715,-5.72,12,0,"KOSPI",0,0,0,0,-13,0],["035620.KQ","바른손이앤에이","엔터/미디어",673,-3.86,12,0,"KOSDAQ",0,0,0,0,-4.1,0],["039980.KQ","폴라리스AI","SW/AI",4945,-3.04,12,1,"KOSDAQ",0,0,1,0,-8.9,0],["209640.KQ","와이제이링크","로봇/자동화",3050,-1.13,12,2,"KOSDAQ",0,0,0,0,-3.5,0],["089970.KQ","브이엠","반도체장비",48200,-0.92,12,4,"KOSDAQ",0,0,1,0,-13.9,0],["453860.KQ","에이에스텍","화장품",8280,-0.12,12,0,"KOSDAQ",0,0,0,0,-2.2,0],["075580.KS","세진중공업","조선기자재",10400,0.1,12,0,"KOSPI",0,0,0,0,-0.4,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2470,-3.14,12,0,"KOSDAQ",0,0,0,0,-5.4,0],["417200.KQ","LS머트리얼즈","신재생",11230,-0.8,11,1,"KOSDAQ",0,0,1,0,-0.4,0],["012860.KQ","모베이스전자","자동차부품",2225,-3.89,11,3,"KOSDAQ",0,0,0,0,-2.2,0],["074600.KQ","원익QnC","반도체소재",25600,-2.29,11,3,"KOSDAQ",0,0,0,0,-3.2,0],["010690.KS","화신","자동차부품",7510,-2.47,11,1,"KOSPI",0,0,0,0,-5.8,0],["241520.KQ","DSC인베스트먼트","증권",7870,-1.62,11,2,"KOSDAQ",0,0,0,0,-3,0],["243070.KQ","휴온스","제약",20000,-0.74,11,0,"KOSDAQ",0,0,0,0,-11.1,0],["058470.KQ","리노공업","테스트소켓",65100,-1.96,11,3,"KOSDAQ",0,0,1,0,-2.7,0],["089030.KQ","테크윙","반도체장비",43400,-6.36,11,2,"KOSDAQ",0,0,1,0,-9.9,0],["364950.KQ","에이아이코리아","전지장비",3345,0,11,0,"KOSDAQ",0,0,0,0,-2.8,0],["425040.KQ","티이엠씨","반도체소재",8770,-2.23,11,3,"KOSDAQ",0,0,0,0,-0.6,0],["044340.KQ","위닉스","패션/의류",3025,-1.79,11,0,"KOSDAQ",0,0,1,0,-11.3,0],["417970.KQ","모델솔루션","산업기계",10150,-1.55,11,0,"KOSDAQ",0,0,0,0,-3.7,0],["037330.KQ","인지디스플레","자동차부품",716,-0.56,11,0,"KOSDAQ",0,0,0,0,-1.9,0],["222080.KQ","SFA넥셀","전지장비",7400,-1.33,11,3,"KOSDAQ",0,0,1,0,-4.5,0],["137400.KQ","피엔티","전지장비",29000,-2.03,11,1,"KOSDAQ",0,0,0,0,-2.1,0],["065350.KQ","신성델타테크","음극재/소재",30100,-1.63,11,2,"KOSDAQ",0,0,0,0,-0.1,0],["214150.KQ","클래시스","의료기기",31750,-0.94,11,0,"KOSDAQ",0,0,0,0,-2.2,0],["138610.KQ","나이벡","바이오신약",14320,-0.69,11,0,"KOSDAQ",0,0,0,0,-8.5,0],["237690.KQ","에스티팜","CDMO",88800,-1.33,11,2,"KOSDAQ",0,0,0,0,-11.8,0],["009830.KS","한화솔루션","신재생",28700,-3.69,11,3,"KOSPI",0,0,1,0,-9.7,0],["322180.KQ","LS티라유텍","로봇/자동화",3900,-2.38,11,0,"KOSDAQ",0,0,0,0,-4.4,0],["218410.KQ","RFHIC","비메모리/팹리스",49600,1.64,11,4,"KOSDAQ",0,0,0,0,3,0],["060280.KQ","큐렉소","의료기기",7920,-1.25,11,0,"KOSDAQ",0,0,0,0,-6.7,0],["474170.KQ","루미르","우주항공",6630,1.38,11,3,"KOSDAQ",0,0,0,0,3.1,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1007,-0.89,10,0,"KOSDAQ",0,0,0,0,-12.9,0],["044480.KQ","빌리언스","엔터/미디어",3430,-3.24,10,0,"KOSDAQ",0,0,0,0,-14.2,0],["278650.KQ","HLB바이오스텝","CDMO",2280,-0.65,10,2,"KOSDAQ",0,0,0,0,-3.5,0],["432430.KQ","와이랩","엔터/미디어",2070,0,10,0,"KOSDAQ",0,0,0,0,-1.3,0],["399720.KQ","가온칩스","비메모리/팹리스",39750,-2.93,10,1,"KOSDAQ",0,0,0,0,-8.8,0],["484870.KS","엠앤씨솔루션","방위산업",18340,2.29,10,1,"KOSPI",0,0,0,0,9.3,0],["053450.KQ","세코닉스","자동차부품",3015,-0.99,10,0,"KOSDAQ",0,0,0,0,-3.4,0],["147760.KQ","피엠티","테스트소켓",3060,-2.86,10,3,"KOSDAQ",0,0,0,0,-5.8,0],["252500.KQ","세화피앤씨","화장품",2245,1.58,10,0,"KOSDAQ",0,0,0,0,-5.8,0],["052900.KQ","KX하이텍","반도체소재",952,-2.86,10,2,"KOSDAQ",0,0,1,0,-6.1,0],["194480.KQ","데브시스터즈","게임",14570,-3.64,10,0,"KOSDAQ",0,0,0,0,-8.8,0],["136150.KQ","원일티엔아이","신재생",7840,-4.39,10,2,"KOSDAQ",0,0,0,0,2.1,0],["002360.KS","SH에너지화학","정유/화학",1551,-3.54,10,0,"KOSPI",0,0,0,0,-3.4,0],["101360.KQ","에코앤드림","음극재/소재",7810,-1.51,10,2,"KOSDAQ",0,0,0,0,-3.5,0],["228760.KQ","지노믹트리","의료기기",10080,-1.66,10,0,"KOSDAQ",0,0,0,0,-10.2,0],["393210.KQ","토마토시스템","SW/AI",2170,0.93,10,0,"KOSDAQ",0,0,0,0,-6.5,0],["210120.KQ","캔버스엔","엔터/미디어",1598,0.44,10,1,"KOSDAQ",0,0,0,0,-1.6,0],["079000.KQ","와토스코리아","건자재",3875,-3.61,10,1,"KOSDAQ",0,0,0,0,-4.2,0],["056730.KQ","CNT85","건설",1271,-1.4,10,0,"KOSDAQ",0,0,0,0,-3.2,0],["032500.KQ","케이엠더블유","통신",16110,4.27,10,3,"KOSDAQ",0,0,0,0,7.2,0],["146320.KQ","비씨엔씨","반도체소재",8700,-3.12,10,0,"KOSDAQ",0,0,0,0,-9.1,0],["381970.KS","케이카","완성차",6550,0.31,10,0,"KOSPI",0,0,0,0,3.3,0],["475400.KQ","씨메스로보틱스","로봇/자동화",18220,-7.65,10,2,"KOSDAQ",0,0,0,0,-1.1,0],["004060.KS","SG세계물산","패션/의류",2205,-0.9,10,1,"KOSPI",0,0,0,0,-2.8,0],["109740.KQ","디에스케이","산업기계",4180,-1.3,9,0,"KOSDAQ",0,0,0,0,-2.7,0],["101400.KQ","엔시트론","비메모리/팹리스",1660,-2.92,9,0,"KOSDAQ",0,0,0,0,-8.7,0],["110990.KQ","디아이티","반도체장비",15300,-1.61,9,3,"KOSDAQ",0,0,0,0,-4.2,0],["457550.KQ","우진엔텍","원자력",14260,-4.17,9,1,"KOSDAQ",0,0,0,0,4.2,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3100,0.16,9,1,"KOSDAQ",0,0,0,0,-7.6,0],["065680.KQ","우주일렉트로","자동차부품",21750,-3.12,9,0,"KOSDAQ",0,0,0,0,-9.1,0],["082850.KQ","우리바이오","제약",4505,-7.49,9,0,"KOSDAQ",0,0,0,0,-2.9,0],["372320.KQ","큐로셀","바이오신약",22000,-3.72,9,0,"KOSDAQ",0,0,0,0,-8.4,0],["005380.KS","현대차","완성차",371500,-2.88,9,3,"KOSPI",0,0,1,0,-6.9,0],["212710.KQ","아이에스티이","반도체장비",6560,-5.61,9,1,"KOSDAQ",0,0,0,0,-12.7,0],["398120.KQ","에스지헬스케어","의료기기",1787,0.39,9,0,"KOSDAQ",0,0,0,0,-1.7,0],["299030.KQ","하나기술","전지장비",13340,-8.13,9,1,"KOSDAQ",0,0,0,0,-6.2,0],["330860.KQ","네패스아크","반도체장비",22850,-2.14,9,3,"KOSDAQ",0,0,0,0,-9.1,0],["277410.KQ","인산가","음식료",5380,-0.19,9,0,"KOSDAQ",0,0,0,0,-3.8,0],["194700.KQ","노바렉스","음식료",10090,-1.56,9,0,"KOSDAQ",0,0,0,0,-7.8,0],["003570.KS","SNT다이내믹스","방위산업",28250,-1.74,9,0,"KOSPI",0,0,0,0,-4.8,0],["160190.KQ","하이젠알앤엠","로봇/자동화",20050,-3.84,9,2,"KOSDAQ",0,0,0,0,2.5,0],["223310.KQ","사토시홀딩스","유통",3260,8.31,9,1,"KOSDAQ",0,0,0,0,4.9,0],["127980.KQ","화인써키트","SW/AI",2650,0.76,9,0,"KOSDAQ",0,0,0,0,-4.1,0],["337930.KQ","젝시믹스","화장품",2440,-2.4,9,0,"KOSDAQ",0,0,0,0,-10.8,0],["000040.KS","KR모터스","완성차",1101,-4.43,9,0,"KOSPI",0,0,0,0,-17.4,0],["069410.KQ","엔텔스","SW/AI",2645,-0.56,9,0,"KOSDAQ",0,0,0,0,-4.3,0],["086520.KQ","에코프로","양극재",81500,-3.44,9,2,"KOSDAQ",0,0,1,0,-4.9,0],["381620.KQ","제닉스로보틱스","로봇/자동화",5800,-2.36,9,0,"KOSDAQ",0,0,0,0,-4,0],["002220.KS","한일철강","철강/비철",3075,-3.45,8,1,"KOSPI",0,0,0,0,2.7,0],["200230.KQ","텔콘RF제약","제약",2160,-0.23,8,0,"KOSDAQ",0,0,0,0,-2.5,0],["019180.KS","티에이치엔","자동차부품",5030,-1.95,8,0,"KOSPI",0,0,0,0,-5.3,0],["199800.KQ","툴젠","바이오신약",30400,-6.46,8,0,"KOSDAQ",0,0,0,0,-13.6,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3615,-0.14,8,1,"KOSDAQ",0,0,0,0,-5.9,0],["042040.KQ","케이피엠테크","정유/화학",4580,-1.93,8,1,"KOSDAQ",0,0,0,0,0.4,0],["254490.KQ","미래반도체","비메모리/팹리스",14640,-2.72,8,2,"KOSDAQ",0,0,0,0,-5.4,0],["128540.KQ","에코캡","자동차부품",1069,-4.47,8,0,"KOSDAQ",0,0,0,0,-12,0],["032860.KQ","더라미","화장품",2800,-3.95,8,0,"KOSDAQ",0,0,0,0,-10.7,0],["307950.KS","현대오토에버","SW/AI",373500,-4.23,8,3,"KOSPI",0,0,0,0,-9.8,0],["308430.KQ","셀비온","바이오신약",12600,0.8,8,0,"KOSDAQ",0,0,0,0,-2.5,0],["450950.KQ","아스테라시스","미용기기",5200,5.05,8,0,"KOSDAQ",0,0,0,0,-1.1,0],["361390.KQ","제노코","우주항공",12000,-0.25,8,1,"KOSDAQ",0,0,0,0,-2.3,0],["100790.KQ","미래에셋벤처투자","증권",15860,-0.63,8,4,"KOSDAQ",0,0,1,0,1.7,0],["065500.KQ","오리엔트정공","자동차부품",1048,-3.85,8,0,"KOSDAQ",0,0,0,0,-9.3,0],["360070.KQ","탑머티리얼","양극재",8340,-0.6,8,0,"KOSDAQ",0,0,0,0,-1.5,0],["314930.KQ","바이오다인","의료기기",6760,1.65,8,0,"KOSDAQ",0,0,0,0,-6.2,0],["017960.KS","한국카본","조선기자재",21800,0.46,8,1,"KOSPI",0,0,0,0,-5.4,0],["208370.KQ","셀바스헬스케어","의료기기",2285,0.22,8,0,"KOSDAQ",0,0,0,0,-6.5,0],["323350.KQ","다원넥스뷰","반도체장비",8200,-0.49,8,4,"KOSDAQ",0,0,0,0,4.8,0],["206400.KQ","베노티앤알","건설",692,-1.84,8,0,"KOSDAQ",0,0,0,0,-18.7,0],["310210.KQ","보로노이","바이오신약",145400,0.21,8,2,"KOSDAQ",0,0,0,0,-9.4,0],["452160.KQ","제이엔비","반도체장비",2940,-2,8,0,"KOSDAQ",0,0,0,0,-6.6,0],["900250.KQ","크리스탈신소재","정유/화학",1185,0,8,2,"KOSDAQ",0,0,0,0,1.2,0],["082270.KQ","젬백스","반도체소재",10280,0,7,0,"KOSDAQ",0,0,0,0,-2.7,0],["463020.KQ","뉴엔AI","SW/AI",7250,-8.23,7,1,"KOSDAQ",0,0,1,0,-15.6,0],["376270.KQ","HEM파마","바이오신약",34700,-1.42,7,3,"KOSDAQ",0,0,0,0,-10.2,0],["208640.KQ","썸에이지","게임",719,0.7,7,0,"KOSDAQ",0,0,1,0,3.6,0],["066430.KQ","아이로보틱스","로봇/자동화",2010,-3.83,7,3,"KOSDAQ",0,0,1,0,-5,0],["081180.KQ","쎄크","반도체장비",5270,-9.14,7,1,"KOSDAQ",0,0,0,0,0.4,0],["303030.KQ","지니틱스","비메모리/팹리스",1413,-10.63,7,0,"KOSDAQ",0,0,0,0,-20.3,0],["011690.KS","와이투솔루션","자동차부품",3080,-4.2,7,2,"KOSPI",0,0,0,0,-5.5,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",2390,1.92,7,0,"KOSDAQ",0,0,0,0,4.7,0],["299170.KQ","더블유에스아이","의료기기",1131,-1.82,7,0,"KOSDAQ",0,0,0,0,-7.5,0],["083500.KQ","에프엔에스테크","반도체장비",10760,-3.32,7,1,"KOSDAQ",0,0,0,0,-6.8,0],["195990.KQ","루트K","산업기계",1182,-1.91,7,0,"KOSDAQ",0,0,0,0,-10.1,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5250,0.57,7,0,"KOSDAQ",0,0,0,0,-4.7,0],["277810.KQ","레인보우로보틱스","로봇/자동화",420500,-3.56,7,3,"KOSDAQ",0,0,0,0,-6.6,0],["376180.KQ","피코그램","패션/의류",1294,-3.22,7,1,"KOSDAQ",0,0,0,0,-12.8,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1540,-4.58,7,0,"KOSDAQ",0,0,0,0,-6.5,0],["240600.KQ","유진테크놀로지","전지장비",1544,-2.89,7,0,"KOSDAQ",0,0,0,0,-10.6,0],["289930.KQ","웨이비스","방위산업",6940,0,7,1,"KOSDAQ",0,0,0,0,3,0],["178320.KQ","서진시스템","전력기기",34900,-2.38,7,3,"KOSDAQ",0,0,1,0,-5.1,0],["288620.KQ","에스프리즘","신재생",4225,2.92,7,1,"KOSDAQ",0,0,0,0,8.8,0],["136410.KQ","아셈스","정유/화학",3885,-0.26,7,0,"KOSDAQ",0,0,0,0,-5.2,0],["048410.KQ","현대바이오","바이오신약",6610,-1.34,7,3,"KOSDAQ",0,0,1,0,-0.2,0],["006800.KS","미래에셋증권","증권",33150,-0.9,7,3,"KOSPI",0,0,1,0,-4.9,0],["102120.KQ","어보브반도체","비메모리/팹리스",6740,-2.6,7,0,"KOSDAQ",0,0,0,0,-5.2,0],["290650.KQ","엘앤씨바이오","의료기기",46000,-3.06,6,2,"KOSDAQ",0,0,0,0,-9,0],["475830.KQ","오름테라퓨틱","바이오신약",49950,-2.06,6,2,"KOSDAQ",0,0,0,0,-18.1,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1258,-0.71,6,0,"KOSDAQ",0,0,0,0,-3,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",21350,-2.06,6,2,"KOSDAQ",0,0,0,0,-1.6,0],["064350.KS","현대로템","방위산업",124400,0.24,6,0,"KOSPI",0,0,0,0,-5.2,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3345,-3.04,6,0,"KOSDAQ",0,0,0,0,-5.3,0],["306040.KQ","에스제이그룹","패션/의류",1653,-4.89,6,0,"KOSDAQ",0,0,0,0,-8.9,0],["389030.KQ","지니너스","바이오신약",1915,6.09,6,1,"KOSDAQ",0,0,0,0,-0.9,0],["084990.KQ","헬릭스미스","바이오신약",2920,-3.63,6,0,"KOSDAQ",0,0,0,0,-3.4,0],["078350.KQ","한양디지텍","메모리",17270,-1.65,6,2,"KOSDAQ",0,0,0,0,-14.5,0],["474650.KQ","링크솔루션","산업기계",25350,-0.98,6,2,"KOSDAQ",0,0,0,0,2.9,0],["051370.KQ","인터플렉스","SW/AI",6190,1.14,6,0,"KOSDAQ",0,0,0,0,-0.4,0],["295310.KQ","에이치브이엠","우주항공",50500,4.77,6,4,"KOSDAQ",0,0,0,0,6.9,0],["382150.KQ","온코크로스","바이오신약",3165,-1.09,6,1,"KOSDAQ",0,0,0,0,-8.4,0],["219750.KQ","한국비티비","의료기기",1635,0.93,6,0,"KOSDAQ",0,0,0,0,-0.1,0],["187870.KQ","디바이스","반도체장비",9940,-0.6,6,3,"KOSDAQ",0,0,0,0,-7.7,0],["365270.KQ","큐라클","바이오신약",9210,-1.5,6,3,"KOSDAQ",0,0,0,0,-11,0],["450080.KS","에코프로머티","음극재/소재",34700,-4.41,6,0,"KOSPI",0,0,0,0,-5.5,0],["101490.KQ","에스앤에스텍","반도체소재",39600,-4.35,6,1,"KOSDAQ",0,0,0,0,-4.6,0],["247540.KQ","에코프로비엠","양극재",103900,-5.8,6,1,"KOSDAQ",0,0,0,0,-6.7,0],["389650.KQ","넥스트바이오메디컬","의료기기",29400,-0.34,6,0,"KOSDAQ",0,0,0,0,-8.3,0],["189300.KQ","인텔리안테크","우주항공",63800,0.63,6,3,"KOSDAQ",0,0,0,0,-1,0],["091810.KS","트리니티항공","해운",2710,-0.37,6,0,"KOSPI",0,0,0,0,-7.8,0],["028300.KQ","HLB","바이오신약",30350,-3.5,6,0,"KOSDAQ",0,0,1,0,-14.1,0],["007720.KQ","소노스퀘어","유통",1166,-1.6,5,0,"KOSDAQ",0,0,0,0,-12.1,0],["092070.KQ","디엔에프","반도체소재",11420,-3.14,5,1,"KOSDAQ",0,0,0,0,-8.3,0],["489790.KS","한화비전","SW/AI",44700,-5.3,5,3,"KOSPI",0,0,0,0,-10.9,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1582,0,5,1,"KOSDAQ",0,0,0,0,-9.9,0],["033540.KQ","파라텍","건자재",2830,-2.75,5,0,"KOSDAQ",0,0,0,0,-12.2,0],["370090.KQ","퓨런티어","자동차부품",5930,-1.33,5,1,"KOSDAQ",0,0,0,0,-6.8,0],["092040.KQ","아미코젠","CDMO",822,-11.99,5,0,"KOSDAQ",0,0,1,0,-15.7,0],["009190.KS","대양금속","철강/비철",1130,-9.6,5,2,"KOSPI",0,0,0,0,-19.7,0],["099320.KQ","쎄트렉아이","우주항공",70800,0.71,5,3,"KOSDAQ",0,0,0,0,-1.7,0],["451220.KQ","아이엠티","반도체장비",7990,0.13,5,1,"KOSDAQ",0,0,0,0,-6.7,0],["319400.KQ","현대무벡스","로봇/자동화",20850,-3.7,5,3,"KOSDAQ",0,0,1,0,-8.5,0],["085660.KQ","차바이오텍","CDMO",7940,-1.24,5,0,"KOSDAQ",0,0,0,0,-3.3,0],["900100.KQ","파이온엑스","통신",1956,-9.86,5,0,"KOSDAQ",0,0,0,0,-2,0],["168360.KQ","펨트론","반도체장비",12350,-6.44,5,2,"KOSDAQ",0,0,0,0,-5.8,0],["056080.KQ","유진로봇","로봇/자동화",11990,-1.96,5,1,"KOSDAQ",0,0,0,0,-0.7,0],["008830.KQ","대동기어","자동차부품",6100,-4.69,5,0,"KOSDAQ",0,0,0,0,-2.2,0],["452280.KQ","한선엔지니어링","산업기계",10740,0.28,5,3,"KOSDAQ",0,0,0,0,2.7,0],["060900.KQ","에이전트AI","신재생",3185,-5.07,5,0,"KOSDAQ",0,0,0,0,-12.1,0],["010780.KS","아이에스동서","건설",15330,-2.79,5,1,"KOSPI",0,0,0,0,-2.5,0],["092220.KS","KEC","비메모리/팹리스",2560,-0.58,5,1,"KOSPI",0,0,0,0,-1.7,0],["419530.KQ","SAMG엔터","엔터/미디어",17310,-1.87,5,0,"KOSDAQ",0,0,0,0,-11.6,0],["468530.KQ","프로티나","바이오신약",26000,-5.28,5,1,"KOSDAQ",0,0,0,0,-20,0],["475960.KQ","토모큐브","의료기기",26750,-1.83,5,0,"KOSDAQ",0,0,0,0,-9.5,0],["160980.KQ","싸이맥스","반도체장비",21650,-1.81,5,3,"KOSDAQ",0,0,0,0,-12.2,0],["104460.KQ","디와이피엔에프","산업기계",6940,-1.84,4,0,"KOSDAQ",0,0,0,0,-8.7,0],["255220.KQ","SG","건자재",1176,-2.41,4,0,"KOSDAQ",0,0,1,0,-2.9,0],["446840.KQ","지슨","SW/AI",3015,-6.8,4,0,"KOSDAQ",0,0,0,0,-8.8,0],["036170.KQ","에이치엠넥스","반도체장비",2340,0,4,3,"KOSDAQ",0,0,0,0,-0.6,0],["376900.KQ","로킷헬스케어","바이오신약",29900,-4.47,4,1,"KOSDAQ",0,0,0,0,8.2,0],["328130.KQ","루닛","의료기기",8560,0.82,4,0,"KOSDAQ",0,0,0,0,-4.7,0],["001770.KS","SHD","철강/비철",7540,-18.49,4,1,"KOSPI",0,0,0,0,-39.8,0],["012200.KS","계양전기","자동차부품",3465,-3.08,4,3,"KOSPI",0,0,0,0,-8.5,0],["226330.KQ","신테카바이오","바이오신약",1226,-1.05,4,0,"KOSDAQ",0,0,0,0,-4,0],["281740.KQ","레이크머티리얼즈","반도체소재",10480,-3.85,4,1,"KOSDAQ",0,0,0,0,-9.7,0],["293580.KQ","나우IB","증권",1085,-22.83,4,2,"KOSDAQ",0,0,0,0,-24.4,0],["403490.KQ","우듬지팜","음식료",2195,3.78,4,0,"KOSDAQ",0,0,0,0,-7.2,0],["065660.KQ","안트로젠","바이오신약",14940,-2.42,4,0,"KOSDAQ",0,0,0,0,-1.3,0],["033160.KQ","엠케이전자","반도체소재",12670,-2.91,4,3,"KOSDAQ",0,0,1,0,-9.6,0],["039440.KQ","에스티아이","반도체장비",18600,-2.72,4,0,"KOSDAQ",0,0,0,0,-6.8,0],["126340.KQ","비나텍","신재생",64100,-4.04,4,3,"KOSDAQ",0,0,0,0,0.3,0],["015260.KS","에이엔피","자동차부품",284,-2.41,4,1,"KOSPI",0,0,1,0,-2.9,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2800,-4.27,4,1,"KOSDAQ",0,0,0,0,-7.5,0],["451760.KQ","컨텍","우주항공",7210,-0.14,4,1,"KOSDAQ",0,0,0,0,0.4,0],["466100.KQ","클로봇","로봇/자동화",22500,-5.06,4,0,"KOSDAQ",0,0,0,0,-12.7,0],["141080.KQ","리가켐바이오","바이오신약",84700,-0.59,4,0,"KOSDAQ",0,0,0,0,-11.4,0],["424870.KQ","이뮨온시아","바이오신약",2705,-1.81,4,0,"KOSDAQ",0,0,0,0,-7.6,0],["123840.KQ","뉴온","음식료",1741,-0.23,4,0,"KOSDAQ",0,0,0,0,2.1,0],["038500.KQ","삼표시멘트","건자재",6910,-1.71,4,3,"KOSDAQ",0,0,1,0,-6.6,0],["007810.KS","코리아써키트","반도체소재",49750,-2.64,3,3,"KOSPI",0,0,0,0,-11.5,0],["298380.KQ","에이비엘바이오","바이오신약",64900,-1.82,3,0,"KOSDAQ",0,0,0,0,-10.7,0],["214680.KQ","디알텍","의료기기",4085,-6.52,3,0,"KOSDAQ",0,0,0,0,-14.6,0],["405000.KQ","플라즈맵","의료기기",3220,1.9,3,0,"KOSDAQ",0,0,0,0,-9.2,0],["347850.KQ","디앤디파마텍","바이오신약",46050,-3.15,3,1,"KOSDAQ",0,0,1,0,-12.4,0],["047920.KQ","HLB제약","제약",6450,-2.71,3,0,"KOSDAQ",0,0,0,0,-13.4,0],["461030.KQ","아이엠비디엑스","의료기기",2710,-1.28,3,1,"KOSDAQ",0,0,0,0,-8.3,0],["274090.KQ","켄코아에어로스페이스","우주항공",9740,-2.7,3,2,"KOSDAQ",0,0,0,0,-3.2,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",23100,-3.14,3,2,"KOSDAQ",0,0,0,0,-7.5,0],["287840.KQ","인투셀","바이오신약",16270,-3.56,3,0,"KOSDAQ",0,0,0,0,-12.8,0],["317830.KQ","에스피시스템스","로봇/자동화",4135,-5.49,3,0,"KOSDAQ",0,0,0,0,-11.3,0],["402490.KQ","그린리소스","반도체소재",6200,-2.97,3,1,"KOSDAQ",0,0,0,0,-5.1,0],["175250.KQ","아이큐어","제약",1755,-4.26,3,0,"KOSDAQ",0,0,0,0,-29.2,0],["251370.KQ","와이엠티","반도체소재",7000,-2.78,3,1,"KOSDAQ",0,0,0,0,-7,0],["456160.KQ","지투지바이오","바이오신약",31600,-4.24,3,1,"KOSDAQ",0,0,0,0,-17,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",7970,-3.63,3,1,"KOSDAQ",0,0,0,0,-9.4,0],["041920.KQ","메디아나","의료기기",7920,-3.41,3,3,"KOSDAQ",0,0,0,0,-8.3,0],["348340.KQ","뉴로메카","로봇/자동화",17510,-7.94,3,2,"KOSDAQ",0,0,0,0,-5.9,0],["090710.KQ","휴림로봇","로봇/자동화",5970,-3.71,3,3,"KOSDAQ",0,0,1,0,-7.5,0],["456070.KQ","이엔셀","CDMO",5150,-5.16,3,0,"KOSDAQ",0,0,0,0,-10.2,0],["087010.KQ","펩트론","바이오신약",139100,-4.73,3,1,"KOSDAQ",0,0,0,0,-17.3,0],["347700.KQ","스피어","우주항공",19830,-1.1,3,3,"KOSDAQ",0,0,1,0,-8.6,0],["002020.KS","코오롱","지주사",24900,-1.97,3,1,"KOSPI",0,0,0,0,-2.8,0],["040350.KQ","크레오에스지","바이오신약",4065,-5.79,3,4,"KOSDAQ",0,0,0,0,-26.3,0],["448900.KQ","한국피아이엠","자동차부품",48050,-5.97,2,3,"KOSDAQ",0,0,0,0,-5.9,0],["321370.KQ","센서뷰","방위산업",1161,0,2,3,"KOSDAQ",0,0,1,0,-5.7,0],["348370.KQ","엔켐","음극재/소재",20100,-8.64,2,1,"KOSDAQ",0,0,0,0,-3.1,0],["289220.KQ","자이언트스텝","SW/AI",1003,0.3,2,0,"KOSDAQ",0,0,0,0,-3.9,0],["065770.KQ","CS","통신",1004,-7.12,2,1,"KOSDAQ",0,0,1,0,-23.6,0],["058820.KQ","CMG제약","제약",582,-3,2,0,"KOSDAQ",0,0,1,0,-2,0],["338840.KQ","와이바이오로직스","바이오신약",8400,-2.33,2,0,"KOSDAQ",0,0,0,0,-6.2,0],["000250.KQ","삼천당제약","제약",157800,-1.8,2,2,"KOSDAQ",0,0,0,0,-5.8,0],["348210.KQ","넥스틴","반도체장비",30300,-3.96,2,0,"KOSDAQ",0,0,0,0,-6.6,0],["085910.KQ","네오티스","자동차부품",12950,-2.19,2,3,"KOSDAQ",0,0,0,0,-16.9,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3175,-2.31,2,2,"KOSDAQ",0,0,0,0,-15.2,0],["380550.KQ","뉴로핏","의료기기",6810,-2.3,2,0,"KOSDAQ",0,0,0,0,-9.7,0],["065150.KQ","대산F&B","음식료",1312,-2.96,2,0,"KOSDAQ",0,0,0,0,-9.7,0],["095910.KQ","에스에너지","신재생",609,-0.81,2,1,"KOSDAQ",0,0,1,0,-3.8,0],["357880.KQ","SKAI","SW/AI",1718,-5.19,2,1,"KOSDAQ",0,0,1,0,-5.5,0],["242040.KQ","나무AX","SW/AI",3020,-0.82,2,3,"KOSDAQ",0,0,0,0,-5,0],["027360.KQ","아주IB투자","증권",3315,2,2,3,"KOSDAQ",0,0,1,0,-0.7,0],["024890.KS","대원화성","정유/화학",1673,-3.13,2,0,"KOSPI",0,0,0,0,-6.7,0],["174900.KQ","앱클론","바이오신약",20250,-1.22,2,2,"KOSDAQ",0,0,0,0,-18.1,0],["389470.KQ","인벤티지랩","CDMO",24950,-1.38,2,0,"KOSDAQ",0,0,0,0,-10.6,0],["462350.KQ","이노스페이스","우주항공",5980,-1.16,2,0,"KOSDAQ",0,0,0,0,-2.9,0],["142760.KQ","모아라이프플러스","바이오신약",550,11.56,2,0,"KOSDAQ",0,0,1,0,-16,0],["131760.KQ","파인텍","전지장비",1292,0.16,2,0,"KOSDAQ",0,0,0,0,-20.1,0],["043260.KQ","성호전자","산업기계",17140,-1.95,2,3,"KOSDAQ",0,0,1,0,-1.7,0],["476040.KQ","오가노이드사이언스","바이오신약",6320,-4.96,1,0,"KOSDAQ",0,0,0,0,-8.7,0],["221800.KQ","지구홀딩스","의료기기",3785,-0.13,1,1,"KOSDAQ",0,0,0,0,-8.6,0],["394800.KQ","쓰리빌리언","바이오신약",4105,-4.53,1,0,"KOSDAQ",0,0,0,0,-19,0],["357580.KQ","아모센스","SW/AI",5110,-2.67,1,1,"KOSDAQ",0,0,0,0,-2.4,0],["214370.KQ","케어젠","의료기기",41000,-1.68,1,1,"KOSDAQ",0,0,0,0,-16.2,0],["093240.KS","형지엘리트","패션/의류",319,-6.73,1,0,"KOSPI",0,0,1,0,-15.5,0],["230240.KQ","에치에프알","통신",11400,-1.72,1,1,"KOSDAQ",0,0,0,0,-10.1,0],["354200.KQ","엔젠바이오","의료기기",1269,0.48,1,0,"KOSDAQ",0,0,0,0,-22.1,0],["322310.KQ","오로스테크놀로지","반도체장비",11730,-4.63,1,1,"KOSDAQ",0,0,0,0,-10.2,0],["105550.KQ","엣지파운드리","자동차부품",1735,-2.75,1,0,"KOSDAQ",0,0,0,0,-13.5,0],["308100.KQ","형지글로벌","패션/의류",280,-3.78,1,0,"KOSDAQ",0,0,1,0,-21.8,0],["355390.KQ","크라우드웍스","SW/AI",1187,2.24,1,0,"KOSDAQ",0,0,0,0,-16.8,0],["199730.KQ","바이오인프라","CDMO",1205,-9.81,1,0,"KOSDAQ",0,0,0,0,-19.3,0],["338220.KQ","뷰노","의료기기",4535,-5.91,1,0,"KOSDAQ",0,0,0,0,-26.4,0],["276730.KQ","한울앤제주","음식료",1107,-3.74,1,0,"KOSDAQ",0,0,0,0,-21.5,0],["102940.KQ","코오롱생명과학","제약",14090,-2.02,1,0,"KOSDAQ",0,0,0,0,-7.6,0],["101670.KQ","하이드로리튬","음극재/소재",482,-3.6,1,0,"KOSDAQ",0,0,1,0,-7.6,0],["044380.KS","주연테크","인터넷/플랫폼",575,-4.8,1,0,"KOSPI",0,0,1,0,-34.4,0],["179900.KQ","유티아이","인터넷/플랫폼",2250,-5.26,1,1,"KOSDAQ",0,0,1,0,-11.2,0],["058450.KQ","한주에이알티","엔터/미디어",1257,-5.84,1,0,"KOSDAQ",0,0,0,0,-29.7,0],["397030.KQ","에이프릴바이오","바이오신약",16850,-1.63,1,0,"KOSDAQ",0,0,0,0,-11.8,0],["012340.KQ","뉴인텍","자동차부품",423,-10,1,0,"KOSDAQ",0,0,0,0,-23.8,0],["011080.KQ","형지I&C","패션/의류",669,-4.7,1,0,"KOSDAQ",0,0,0,0,-18.2,0],["376930.KQ","노을","의료기기",1388,-9.99,1,0,"KOSDAQ",0,0,0,0,-16.9,0],["371950.KQ","풍원정밀","반도체소재",2790,-1.24,1,0,"KOSDAQ",0,0,0,0,-15.6,0],["001000.KQ","신라섬유","유통",1772,-19.09,1,0,"KOSDAQ",0,0,0,0,-22.7,0],["288980.KQ","모아데이타","SW/AI",273,-3.87,1,1,"KOSDAQ",0,0,1,0,-25.4,0],["225430.KQ","케이엠제약","화장품",698,2.35,1,1,"KOSDAQ",0,0,0,0,-39.3,0],["950160.KQ","코오롱티슈진","바이오신약",16140,-4.21,1,2,"KOSDAQ",0,0,1,0,-15.6,0],["025870.KQ","신라에스지","음식료",1059,0.38,1,0,"KOSDAQ",0,0,0,0,-42.7,0],["312610.KQ","에이에프더블류","음극재/소재",144,-6.49,1,0,"KOSDAQ",0,0,1,0,-50.8,0],["084180.KQ","수성웹툰","인터넷/플랫폼",171,-14.07,1,0,"KOSDAQ",0,0,1,0,-66,0],["008290.KQ","원풍물산","패션/의류",99,-26.12,1,0,"KOSDAQ",0,0,1,0,-79.5,0],["035290.KQ","골드앤에스","인터넷/플랫폼",492,-26.35,1,0,"KOSDAQ",0,0,0,0,-71.8,0],["046070.KQ","코다코","자동차부품",300,-33.63,1,0,"KOSDAQ",0,0,0,0,-99.6,0]],"irank":{"as_of":"2026-09-14","dates":["2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"win":{"d5":5,"min_n":3},"industries":[{"name":"화장품","sector":"K-컬처","n":63,"rank":1,"score":100,"d5":2,"praw":9.2,"parts":[-0.01,-0.4,7.28,2.32],"perf":[-0.1,-1.3,18.2,11.6],"mom":98,"lead":[14,11,6,0],"br":[52.4,22.2,4],"setup":[6,1,1],"hist":[41,40,34,34,35,26,22,26,21,16,16,15,13,13,16,16,14,14,15,12,12,12,15,15,14,7,6,6,6,8,9,9,11,6,6,7,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,5,5,7,5,1]},{"name":"보험","sector":"금융","n":14,"rank":2,"score":97.8,"d5":0,"praw":9.1,"parts":[0.03,3.07,1.51,4.53],"perf":[0.3,10.2,3.8,22.7],"mom":100,"lead":[7,5,2,0],"br":[85.7,71.4,5],"setup":[6,2,3],"hist":[5,9,8,8,7,7,8,8,9,9,8,9,10,7,10,9,6,6,7,4,7,7,4,4,1,1,1,1,1,1,1,2,3,2,2,2,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,3,4,3,1,2]},{"name":"건설","sector":"인프라","n":58,"rank":3,"score":95.7,"d5":1,"praw":5.6,"parts":[0.04,0.89,0.76,3.95],"perf":[0.4,3,1.9,19.7],"mom":96,"lead":[14,10,6,2],"br":[56.9,34.5,7],"setup":[5,0,2],"hist":[11,10,11,11,10,8,9,9,8,8,9,6,9,10,9,10,12,12,13,13,16,14,12,12,9,11,16,20,18,19,17,12,9,8,9,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,1,2,2,2,3]},{"name":"은행","sector":"금융","n":11,"rank":4,"score":93.5,"d5":6,"praw":4.7,"parts":[0.16,1.77,1.14,1.63],"perf":[1.6,5.9,2.8,8.1],"mom":91,"lead":[5,1,0,0],"br":[72.7,45.5,5],"setup":[3,0,2],"hist":[14,14,13,15,14,14,15,14,14,11,10,11,12,11,11,11,9,9,10,8,8,8,7,11,4,4,2,2,2,3,3,4,5,4,4,6,7,9,10,10,10,9,18,10,9,11,10,12,13,12,7,9,7,15,10,8,13,11,6,4]},{"name":"테스트소켓","sector":"반도체","n":13,"rank":5,"score":91.3,"d5":-4,"praw":3,"parts":[0.01,2.44,-5.04,5.55],"perf":[0.1,8.1,-12.6,27.8],"mom":93,"lead":[6,5,2,0],"br":[69.2,53.8,1],"setup":[3,0,0],"hist":[6,5,5,5,6,6,5,5,6,7,6,8,8,9,8,5,5,3,3,3,2,4,6,8,10,12,25,32,36,22,24,25,15,14,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,2,1,1,3,5]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":6,"score":89.1,"d5":7,"praw":1.9,"parts":[0.04,1.88,2.1,-2.09],"perf":[0.4,6.3,5.2,-10.4],"mom":89,"lead":[2,1,1,0],"br":[66.7,33.3,3],"setup":[1,0,0],"hist":[39,39,30,31,26,21,33,33,37,35,33,31,23,19,20,21,19,19,23,20,20,16,18,22,21,19,15,10,10,13,11,17,22,19,17,26,25,18,19,22,18,17,14,11,8,8,8,15,16,16,10,8,8,9,13,10,15,16,11,6]},{"name":"지주사","sector":"지주사","n":59,"rank":7,"score":87,"d5":0,"praw":0.6,"parts":[-0.24,0.53,-2.93,3.25],"perf":[-2.4,1.8,-7.3,16.3],"mom":87,"lead":[10,5,1,0],"br":[67.8,45.8,5],"setup":[2,0,0],"hist":[3,4,3,3,3,3,3,4,5,5,3,3,2,2,2,2,3,5,4,6,5,2,3,3,3,3,5,5,7,4,4,3,4,10,12,13,12,10,9,7,8,11,9,7,11,12,11,14,14,18,19,17,15,10,7,6,6,5,7,7]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":8,"score":84.8,"d5":-2,"praw":0.5,"parts":[-0.18,0.01,-4.53,5.19],"perf":[-1.8,0,-11.3,25.9],"mom":85,"lead":[5,4,4,2],"br":[81.6,31.6,1],"setup":[2,1,0],"hist":[8,8,9,9,9,9,7,6,4,3,5,4,5,8,7,7,8,7,8,11,14,11,10,5,8,8,22,34,40,37,34,29,16,28,31,20,34,28,17,16,14,13,15,29,34,30,28,8,7,8,14,16,17,16,6,7,3,4,4,8]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":9,"score":82.6,"d5":3,"praw":0.2,"parts":[-0.01,0.98,0.22,-1.04],"perf":[-0.1,3.3,0.6,-5.2],"mom":78,"lead":[27,18,3,0],"br":[66.5,21.5,22],"setup":[10,4,2],"hist":[29,29,28,27,29,28,32,29,31,29,28,28,24,26,22,22,21,22,20,18,15,18,17,16,15,18,13,16,14,15,23,22,27,26,16,17,15,17,18,14,15,16,17,17,17,20,18,18,15,17,11,11,13,11,12,11,10,10,10,9]},{"name":"여행/레저","sector":"소비재","n":35,"rank":10,"score":80.4,"d5":4,"praw":-0.3,"parts":[-0.03,1.94,-1.52,-0.66],"perf":[-0.3,6.5,-3.8,-3.3],"mom":83,"lead":[6,3,1,0],"br":[62.9,25.7,4],"setup":[2,0,1],"hist":[26,26,20,19,16,16,16,20,20,17,19,18,15,15,19,19,18,18,29,24,22,22,23,25,24,23,17,14,15,14,18,21,24,20,21,33,23,21,32,29,26,22,25,19,19,18,12,16,17,19,13,12,12,14,14,12,16,17,13,10]},{"name":"통신","sector":"인프라","n":46,"rank":11,"score":78.3,"d5":14,"praw":-0.7,"parts":[0.42,0.6,-4.69,2.99],"perf":[4.2,2,-11.7,15],"mom":76,"lead":[8,6,4,1],"br":[76.1,28.3,0],"setup":[0,0,0],"hist":[10,11,10,10,11,12,14,12,13,14,15,19,20,22,15,15,20,21,18,21,21,20,14,14,16,15,19,18,19,20,12,8,7,9,8,8,11,13,13,9,11,12,12,9,12,13,15,11,12,13,16,18,25,21,25,18,12,15,15,11]},{"name":"건자재","sector":"인프라","n":49,"rank":12,"score":76.1,"d5":-4,"praw":-0.7,"parts":[-0.16,0.46,0.46,-1.48],"perf":[-1.6,1.5,1.1,-7.4],"mom":74,"lead":[7,5,5,1],"br":[53.1,14.3,2],"setup":[0,0,0],"hist":[23,24,14,14,20,17,17,16,12,19,23,20,16,14,14,14,15,16,17,25,23,23,25,26,27,26,24,21,16,25,25,24,29,30,29,36,19,14,24,31,23,28,21,23,23,21,19,19,18,15,8,6,3,6,8,4,9,6,9,12]},{"name":"반도체소재","sector":"반도체","n":61,"rank":13,"score":73.9,"d5":-8,"praw":-1.2,"parts":[-0.22,-1.14,-10.07,10.27],"perf":[-2.2,-3.8,-25.2,51.3],"mom":80,"lead":[10,9,5,0],"br":[45.9,34.4,2],"setup":[4,0,0],"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,2,2,6,6,9,19,32,10,6,5,1,3,3,1,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,7,8,8,13]},{"name":"유통","sector":"소비재","n":49,"rank":14,"score":71.7,"d5":6,"praw":-1.6,"parts":[-0.05,0.04,-4.33,2.74],"perf":[-0.5,0.1,-10.8,13.7],"mom":72,"lead":[8,2,1,0],"br":[59.2,28.6,5],"setup":[3,0,1],"hist":[9,7,6,6,5,5,6,7,7,6,7,7,6,3,5,8,4,4,6,5,6,6,5,6,7,5,4,4,4,5,5,6,6,5,7,5,6,8,11,12,13,15,19,15,18,15,14,22,22,21,21,26,22,23,20,17,24,21,20,14]},{"name":"음식료","sector":"소비재","n":103,"rank":15,"score":69.6,"d5":8,"praw":-1.7,"parts":[-0.04,0.14,-0.3,-1.5],"perf":[-0.4,0.5,-0.7,-7.5],"mom":67,"lead":[12,7,2,0],"br":[57.3,17.5,9],"setup":[0,0,0],"hist":[37,34,21,25,23,18,23,23,26,22,21,21,17,17,17,17,16,15,16,15,11,15,13,20,18,14,7,7,5,7,8,13,17,12,11,15,14,19,22,19,21,21,23,20,14,16,13,23,21,22,17,14,14,17,23,25,29,25,19,15]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":16,"score":67.4,"d5":-5,"praw":-2.3,"parts":[-0.23,0.51,-4.5,1.96],"perf":[-2.3,1.7,-11.3,9.8],"mom":70,"lead":[2,1,0,0],"br":[83.3,66.7,0],"setup":[0,0,0],"hist":[12,12,12,12,13,15,12,13,17,15,14,22,27,30,29,24,25,25,14,17,25,29,26,18,32,35,36,36,31,33,38,36,35,35,18,12,27,15,15,11,19,8,10,13,7,9,9,7,9,9,12,15,10,8,11,14,8,9,12,16]},{"name":"SW/AI","sector":"IT/플랫폼","n":207,"rank":17,"score":65.2,"d5":12,"praw":-2.6,"parts":[0.37,1.08,-2.43,-1.57],"perf":[3.7,3.6,-6.1,-7.9],"mom":65,"lead":[51,35,21,0],"br":[67.1,24.6,13],"setup":[7,1,0],"hist":[24,25,27,28,31,34,34,37,38,37,37,38,37,36,33,34,35,35,35,36,37,36,34,35,35,33,30,25,26,28,27,26,26,24,25,29,28,26,21,21,24,23,20,22,24,23,30,27,25,28,30,29,29,28,29,29,27,28,23,17]},{"name":"해운","sector":"조선/해운","n":19,"rank":18,"score":63,"d5":1,"praw":-2.6,"parts":[-0.07,0.64,-1.02,-2.15],"perf":[-0.7,2.1,-2.5,-10.8],"mom":63,"lead":[1,0,0,0],"br":[68.4,10.5,2],"setup":[1,0,0],"hist":[31,37,37,32,33,29,36,38,33,26,32,32,26,20,24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14,21,22,29,31,23,12,18,22,18,13,14,24,24,26,30,27,20,20,24,19,21,23,19,16,18]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":19,"score":60.9,"d5":2,"praw":-2.8,"parts":[0.08,0.68,-2.27,-1.33],"perf":[0.8,2.3,-5.7,-6.6],"mom":61,"lead":[13,8,4,0],"br":[69.1,25.9,10],"setup":[2,1,1],"hist":[30,27,22,26,25,27,28,28,28,30,30,29,32,31,32,31,31,31,33,31,31,32,32,32,29,31,28,23,22,30,31,33,33,33,33,24,29,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,16,19,21,19,19,18,17,19]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":20,"score":58.7,"d5":2,"praw":-3.2,"parts":[-0.1,0.2,-1.58,-1.76],"perf":[-1,0.7,-3.9,-8.8],"mom":59,"lead":[13,11,5,1],"br":[57.8,18.9,11],"setup":[6,0,2],"hist":[36,30,31,35,36,33,39,39,41,40,38,37,36,32,31,33,34,32,31,32,30,30,31,27,26,24,20,17,17,21,21,18,20,21,22,25,20,16,16,15,20,19,16,12,15,17,20,20,19,20,22,25,26,18,22,23,22,23,26,20]},{"name":"유틸리티","sector":"인프라","n":19,"rank":21,"score":56.5,"d5":6,"praw":-3.9,"parts":[0.01,0.52,-1.67,-2.76],"perf":[0.1,1.7,-4.2,-13.8],"mom":57,"lead":[2,0,0,0],"br":[73.7,36.8,4],"setup":[1,0,1],"hist":[38,38,33,33,30,25,35,32,30,25,25,24,21,21,21,26,26,24,24,19,17,19,21,21,17,16,12,9,9,12,14,19,25,23,19,23,17,22,34,24,25,25,28,24,26,24,21,25,31,31,28,23,18,26,27,22,25,26,22,21]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":22,"score":54.3,"d5":8,"praw":-4,"parts":[0.15,-0.35,-1.37,-2.43],"perf":[1.5,-1.2,-3.4,-12.2],"mom":54,"lead":[8,6,2,0],"br":[55.9,32.4,1],"setup":[2,0,1],"hist":[35,32,25,29,34,31,29,25,22,23,27,26,19,18,18,18,17,17,25,26,26,25,28,30,23,20,11,11,11,18,22,20,31,32,20,35,16,23,23,25,30,29,31,26,25,26,29,31,36,33,26,30,28,29,30,34,33,34,31,22]},{"name":"타이어","sector":"자동차","n":5,"rank":23,"score":52.2,"d5":-7,"praw":-4.8,"parts":[-0.54,-3.99,-0.99,0.68],"perf":[-5.4,-13.3,-2.5,3.4],"mom":30,"lead":[1,1,0,0],"br":[20,20,0],"setup":[1,0,0],"hist":[16,15,17,17,15,13,13,15,16,13,13,10,7,5,6,6,7,10,9,7,4,5,1,1,2,2,3,3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,12,16,16,21,12,14,23]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":24,"score":50,"d5":-9,"praw":-5.2,"parts":[-0.26,-2.59,-2.79,0.41],"perf":[-2.6,-8.6,-7,2],"mom":39,"lead":[1,1,1,0],"br":[20,40,0],"setup":[0,0,0],"hist":[15,18,15,13,12,11,11,11,11,10,11,12,11,12,12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,16,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,26,30,33,25,24]},{"name":"산업기계","sector":"기계","n":91,"rank":25,"score":47.8,"d5":-7,"praw":-5.4,"parts":[0,0.17,-2.91,-2.68],"perf":[0,0.6,-7.3,-13.4],"mom":50,"lead":[11,5,3,1],"br":[61.5,18.7,8],"setup":[4,0,1],"hist":[18,17,19,20,22,20,20,17,19,24,24,23,29,29,27,28,30,30,30,30,32,31,30,28,30,27,27,28,27,29,28,30,28,29,32,32,33,33,28,27,28,30,35,33,33,32,31,26,23,23,23,27,23,22,18,15,18,22,24,25]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":26,"score":45.7,"d5":6,"praw":-5.5,"parts":[0.14,1.51,-2.13,-5],"perf":[1.4,5,-5.3,-25],"mom":52,"lead":[10,5,2,1],"br":[46.9,9.4,3],"setup":[0,0,0],"hist":[47,47,45,46,45,44,45,43,44,41,43,40,35,35,37,39,37,37,37,37,36,37,38,39,34,32,29,24,24,34,36,37,40,37,39,42,37,40,43,43,44,43,44,38,36,36,36,43,39,35,29,28,31,32,32,32,34,37,34,26]},{"name":"제약","sector":"바이오","n":106,"rank":27,"score":43.5,"d5":-3,"praw":-6.1,"parts":[-0.21,-0.28,-1.38,-4.19],"perf":[-2.1,-0.9,-3.5,-20.9],"mom":41,"lead":[8,4,4,0],"br":[46.2,12.3,5],"setup":[2,0,0],"hist":[45,45,43,44,42,42,43,42,42,42,41,41,40,37,36,37,36,36,36,35,34,34,35,38,36,36,31,26,23,31,30,32,32,31,27,27,26,31,30,34,35,34,29,30,16,29,25,35,29,29,24,24,24,25,24,24,26,29,28,27]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":28,"score":41.3,"d5":3,"praw":-6.5,"parts":[0.34,-0.33,-9.25,2.76],"perf":[3.4,-1.1,-23.1,13.8],"mom":48,"lead":[9,7,4,1],"br":[62.5,26.8,1],"setup":[1,0,0],"hist":[7,6,7,7,8,10,10,10,10,12,12,13,14,16,13,12,13,13,11,14,19,13,19,17,25,21,33,37,37,27,26,27,14,25,30,18,32,25,29,36,34,36,32,36,38,34,37,34,32,26,34,32,36,34,31,31,28,24,32,28]},{"name":"패션/의류","sector":"소비재","n":90,"rank":29,"score":39.1,"d5":-1,"praw":-6.5,"parts":[-0.14,-0.56,-2.34,-3.5],"perf":[-1.4,-1.9,-5.9,-17.5],"mom":37,"lead":[8,5,3,0],"br":[47.8,17.8,6],"setup":[3,0,1],"hist":[42,43,36,41,39,37,42,41,40,32,29,25,25,23,23,25,23,20,19,16,13,17,20,23,20,17,8,8,8,11,10,15,21,13,15,22,18,27,26,32,29,32,34,28,27,25,27,29,33,32,25,22,21,27,28,30,31,30,30,29]},{"name":"반도체장비","sector":"반도체","n":94,"rank":30,"score":37,"d5":-21,"praw":-7.1,"parts":[-0.33,-0.31,-8.96,2.51],"perf":[-3.3,-1,-22.4,12.5],"mom":46,"lead":[12,9,5,1],"br":[52.1,28.7,2],"setup":[4,0,0],"hist":[4,3,4,4,4,4,4,3,2,2,4,5,4,6,4,3,2,1,2,1,3,3,9,10,13,9,23,31,35,17,15,14,13,17,34,16,21,11,12,13,9,10,8,14,21,10,16,9,8,7,15,10,19,13,9,13,11,14,27,30]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":31,"score":34.8,"d5":-14,"praw":-7.3,"parts":[0.05,-0.33,-3.95,-3.07],"perf":[0.5,-1.1,-9.9,-15.4],"mom":33,"lead":[7,5,2,1],"br":[59.5,29.7,0],"setup":[1,0,0],"hist":[19,22,29,36,21,32,19,18,15,20,22,35,38,39,35,30,27,29,28,29,27,27,22,9,5,28,35,35,34,38,37,31,18,18,10,9,10,24,14,18,17,14,11,21,28,27,17,13,11,10,18,21,27,20,17,27,20,20,18,31]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":32,"score":32.6,"d5":4,"praw":-7.4,"parts":[0.81,2.62,-5.2,-5.68],"perf":[8.1,8.7,-13,-28.4],"mom":43,"lead":[1,0,0,0],"br":[90,20,0],"setup":[0,0,0],"hist":[25,28,40,38,37,39,31,30,27,33,36,34,39,40,38,36,41,38,38,40,41,40,41,40,40,40,42,43,42,42,41,41,39,39,40,40,43,43,41,41,41,40,43,43,46,39,33,36,28,38,43,43,43,41,36,20,14,13,21,32]},{"name":"조선기자재","sector":"조선/해운","n":22,"rank":33,"score":30.4,"d5":5,"praw":-8.2,"parts":[0.54,0.88,-6.33,-3.29],"perf":[5.4,2.9,-15.8,-16.5],"mom":35,"lead":[3,2,1,0],"br":[63.6,9.1,0],"setup":[0,0,0],"hist":[28,35,39,39,40,41,37,36,25,34,35,36,41,41,42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,43,44,42,42,43,38,41,41,39,38,37,38,40,41,41,44,41,39,37,40,39,38,34,37,38,33,38,31,29,33]},{"name":"CDMO","sector":"바이오","n":26,"rank":34,"score":28.3,"d5":0,"praw":-11.4,"parts":[-0.29,-3.1,-4.25,-3.78],"perf":[-2.9,-10.3,-10.6,-18.9],"mom":20,"lead":[1,1,0,0],"br":[30.8,7.7,0],"setup":[1,0,0],"hist":[40,41,35,30,32,30,25,31,32,28,26,30,22,25,25,27,24,23,21,22,24,24,27,31,22,25,14,15,13,16,19,16,19,15,13,19,13,20,20,26,32,31,26,27,20,28,26,30,35,34,31,31,30,31,34,37,39,41,37,34]},{"name":"자동차부품","sector":"자동차","n":160,"rank":35,"score":26.1,"d5":0,"praw":-11.5,"parts":[-0.21,-1.58,-6.41,-3.3],"perf":[-2.1,-5.3,-16,-16.5],"mom":24,"lead":[13,6,2,0],"br":[47.5,13.1,9],"setup":[3,0,1],"hist":[20,20,23,24,24,24,27,27,29,31,31,27,31,27,28,29,28,27,27,28,28,28,24,24,28,30,26,22,21,23,20,23,23,22,23,31,31,32,33,20,22,24,27,31,32,31,32,37,40,41,38,36,33,35,35,35,36,36,35,35]},{"name":"의료기기","sector":"바이오","n":112,"rank":36,"score":23.9,"d5":3,"praw":-12,"parts":[-0.18,-2.38,-4.51,-4.94],"perf":[-1.8,-7.9,-11.3,-24.7],"mom":17,"lead":[11,9,3,0],"br":[39.3,11.6,5],"setup":[4,2,1],"hist":[44,44,44,43,41,40,38,35,35,36,39,39,34,33,34,35,33,34,32,34,35,33,36,37,37,34,32,30,29,35,32,28,30,27,26,28,30,34,35,37,38,39,38,35,31,33,34,38,38,39,35,35,37,38,39,40,42,43,40,36]},{"name":"메모리","sector":"반도체","n":7,"rank":37,"score":21.7,"d5":-11,"praw":-12.2,"parts":[-0.39,-2.11,-11.82,2.14],"perf":[-3.9,-7,-29.6,10.7],"mom":28,"lead":[1,0,0,0],"br":[28.6,42.9,0],"setup":[0,0,0],"hist":[2,2,2,2,2,2,2,2,3,4,2,2,3,4,3,4,10,8,5,9,9,9,8,7,12,10,21,27,33,6,7,10,8,16,28,14,24,12,7,17,16,20,13,16,29,22,23,21,24,14,33,33,32,30,26,28,17,27,33,37]},{"name":"전지장비","sector":"2차전지","n":39,"rank":38,"score":19.6,"d5":-1,"praw":-12.6,"parts":[-0.01,0.14,-7.08,-5.61],"perf":[-0.1,0.5,-17.7,-28.1],"mom":26,"lead":[5,3,1,0],"br":[59,7.7,1],"setup":[1,1,0],"hist":[46,46,47,47,46,46,46,46,46,46,46,45,45,45,45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46,46,45,45,45,45,45,45,45,46,44,45,45,40,42,37,37,37,40,39,37,36,32,35,36,38]},{"name":"증권","sector":"금융","n":49,"rank":39,"score":17.4,"d5":1,"praw":-13,"parts":[-0.08,-1.05,-6.57,-5.25],"perf":[-0.8,-3.5,-16.4,-26.3],"mom":22,"lead":[1,1,0,0],"br":[55.1,12.2,3],"setup":[0,0,0],"hist":[21,21,26,22,18,22,21,21,24,27,20,17,18,24,26,23,29,28,22,27,29,26,29,29,31,29,34,29,25,26,29,34,37,41,42,41,40,38,38,40,40,42,39,34,39,37,39,42,41,43,42,41,39,40,40,39,40,40,41,39]},{"name":"방위산업","sector":"방산","n":23,"rank":40,"score":15.2,"d5":2,"praw":-13.8,"parts":[0.39,-1.27,-6.99,-5.96],"perf":[3.9,-4.2,-17.5,-29.8],"mom":13,"lead":[1,0,0,0],"br":[52.2,8.7,0],"setup":[0,0,0],"hist":[17,13,16,16,17,23,26,34,23,18,17,16,28,38,40,38,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,33,37,37,38,38,33,30,36,41,40,41,42,42,42,43,42,44,40]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":41,"score":13,"d5":-8,"praw":-14.6,"parts":[-0.2,-0.76,-9.9,-3.78],"perf":[-2,-2.5,-24.7,-18.9],"mom":15,"lead":[3,2,0,0],"br":[62.7,5.9,0],"setup":[0,0,0],"hist":[27,23,24,23,27,35,24,22,34,39,40,43,42,44,41,42,42,42,41,41,40,41,43,43,43,42,44,44,44,43,44,43,44,44,44,43,44,42,42,42,43,41,42,42,40,42,40,32,34,27,32,34,35,33,33,38,37,38,39,41]},{"name":"조선","sector":"조선/해운","n":5,"rank":42,"score":10.9,"d5":3,"praw":-16.3,"parts":[0.3,-0.95,-10.35,-5.27],"perf":[3,-3.2,-25.9,-26.3],"mom":11,"lead":[0,0,0,0],"br":[40,0,0],"setup":[0,0,0],"hist":[13,16,18,18,19,19,18,19,18,21,18,14,33,34,39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35,30,36,39,40,33,36,37,37,39,42,43,46,46,46,46,45,45,44,45,45,44,44,44,43,42]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":43,"score":8.7,"d5":0,"praw":-17,"parts":[-0.12,-2.09,-9.81,-5.02],"perf":[-1.2,-7,-24.5,-25.1],"mom":7,"lead":[4,4,0,0],"br":[53.3,8.9,0],"setup":[0,0,0],"hist":[22,19,32,21,28,38,30,24,36,43,42,42,44,43,44,43,43,43,42,43,44,42,40,41,42,41,40,39,43,39,33,35,34,34,36,39,39,36,36,30,33,33,36,40,45,40,43,41,44,44,46,46,46,44,43,43,41,39,42,43]},{"name":"양극재","sector":"2차전지","n":6,"rank":44,"score":6.5,"d5":-3,"praw":-17.3,"parts":[-0.14,-0.4,-11.01,-5.78],"perf":[-1.4,-1.3,-27.5,-28.9],"mom":9,"lead":[0,0,0,0],"br":[50,0,0],"setup":[0,0,0],"hist":[32,31,42,42,44,45,41,45,47,47,47,47,47,47,46,46,45,46,45,45,46,46,46,45,47,46,46,46,46,46,46,47,47,47,47,47,47,47,46,46,46,44,41,44,35,41,42,28,27,25,36,39,38,36,41,41,35,32,38,44]},{"name":"완성차","sector":"자동차","n":7,"rank":45,"score":4.3,"d5":1,"praw":-19.2,"parts":[-0.38,-2.76,-10.32,-5.73],"perf":[-3.8,-9.2,-25.8,-28.6],"mom":4,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[33,33,38,37,38,36,40,40,39,38,34,33,30,28,30,32,32,33,34,33,33,35,33,34,39,37,37,33,28,32,35,38,38,40,41,44,42,44,47,44,42,46,46,45,43,46,44,45,45,45,44,44,42,46,46,46,45,45,45,45]},{"name":"바이오신약","sector":"바이오","n":86,"rank":46,"score":2.2,"d5":-2,"praw":-20.9,"parts":[-0.53,-4.15,-8.77,-7.48],"perf":[-5.3,-13.8,-21.9,-37.4],"mom":2,"lead":[6,5,2,0],"br":[38.4,7,0],"setup":[1,0,1],"hist":[43,42,41,40,43,43,44,44,45,45,45,46,43,42,43,45,46,45,46,46,45,45,45,47,46,45,43,42,41,44,42,42,43,38,38,37,35,35,37,39,39,35,30,32,30,35,35,44,43,42,40,42,45,43,44,45,46,46,46,46]},{"name":"우주항공","sector":"방산","n":13,"rank":47,"score":0,"d5":0,"praw":-25.8,"parts":[0.38,-3.63,-12.41,-10.11],"perf":[3.8,-12.1,-31,-50.6],"mom":0,"lead":[0,0,0,0],"br":[38.5,0,0],"setup":[0,0,0],"hist":[34,36,46,45,47,47,47,47,43,44,44,44,46,46,47,47,47,47,47,47,47,47,47,46,45,47,47,47,47,47,47,46,46,45,45,45,46,46,44,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47]}]},"srank":{"as_of":"2026-09-14","basis":"members","dates":["2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"win":{"d5":5},"sectors":[{"name":"K-컬처","etf":null,"n":132,"rank":1,"rs":78,"praw":2.1,"parts":[0.03,0.18,2.65,-0.79],"perf":[0.3,0.6,6.6,-3.9],"d5":3,"hist":[14,14,14,15,14,13,12,12,11,10,10,10,7,7,8,8,7,7,9,9,7,6,9,9,8,6,5,4,4,6,7,6,9,6,6,6,4,2,4,5,6,5,4,3,1,1,1,2,1,1,1,1,1,1,4,5,6,7,7,1]},{"name":"인프라","etf":null,"n":172,"rank":2,"rs":75,"praw":0.9,"parts":[0.09,0.61,-1.56,1.76],"perf":[0.9,2,-3.9,8.8],"d5":1,"hist":[5,3,4,3,4,4,4,4,4,4,5,5,5,4,4,5,6,6,6,6,6,5,5,5,6,5,6,7,6,5,5,5,4,5,5,4,2,3,3,3,3,3,3,5,4,3,2,3,4,4,2,2,2,4,3,2,3,3,2,2]},{"name":"지주사","etf":null,"n":59,"rank":3,"rs":74,"praw":0.6,"parts":[-0.24,0.53,-2.93,3.25],"perf":[-2.4,1.8,-7.3,16.3],"d5":-1,"hist":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,1,2,1,1,2,1,1,1,2,2,3,2,6,4,2,2,2,2,2,2,3,4,5,5,6,6,6,7,5,3,2,1,2,2,1,3]},{"name":"금융","etf":null,"n":86,"rank":4,"rs":72,"praw":-0.4,"parts":[0.03,1.11,-1.69,0.17],"perf":[0.3,3.7,-4.2,0.8],"d5":3,"hist":[4,5,3,4,3,3,5,5,5,5,4,4,3,3,3,3,3,3,3,3,3,3,3,4,3,3,2,2,1,3,3,3,3,3,1,3,5,5,5,4,4,4,5,4,5,5,4,6,5,5,4,5,3,6,7,7,7,6,6,4]},{"name":"화학/소재","etf":null,"n":239,"rank":5,"rs":70,"praw":-0.9,"parts":[0.02,0.88,-0.63,-1.14],"perf":[0.2,2.9,-1.6,-5.7],"d5":1,"hist":[13,13,11,12,11,10,11,11,12,11,11,11,9,9,9,9,9,9,8,7,5,8,8,7,7,8,7,6,5,8,9,9,10,9,7,8,7,8,9,6,5,7,7,6,7,7,7,7,7,7,3,4,4,5,6,6,5,5,5,5]},{"name":"소비재","etf":null,"n":277,"rank":6,"rs":66,"praw":-2.4,"parts":[-0.07,0.26,-1.95,-0.68],"perf":[-0.7,0.9,-4.9,-3.4],"d5":2,"hist":[7,7,6,6,6,5,6,6,6,6,6,6,6,5,6,6,4,4,5,4,4,4,4,6,5,4,4,3,3,4,4,4,5,4,2,5,3,6,7,7,8,8,9,8,6,6,6,8,8,9,7,6,6,7,8,8,8,8,8,6]},{"name":"반도체","etf":null,"n":231,"rank":7,"rs":66,"praw":-2.7,"parts":[-0.31,-0.39,-9.6,7.56],"perf":[-3.1,-1.3,-24,37.8],"d5":-6,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,2,2,2,1,1,4,1,1,1,1,1,1,1,1,1,2,2,3,1,3,2,5,3,7,2,1,3,1,1,4,7]},{"name":"전력/에너지","etf":null,"n":85,"rank":8,"rs":65,"praw":-2.8,"parts":[0.01,0.49,-4.36,1.02],"perf":[0.1,1.6,-10.9,5.1],"d5":-3,"hist":[3,4,5,5,5,6,3,3,3,3,3,3,4,6,5,4,5,5,4,5,9,7,6,3,4,7,10,13,13,13,13,11,6,10,9,7,10,9,6,9,7,6,6,9,11,9,8,4,2,3,8,8,8,8,5,4,4,4,3,8]},{"name":"IT/플랫폼","etf":null,"n":331,"rank":9,"rs":65,"praw":-3,"parts":[0.19,0.58,-2,-1.77],"perf":[1.9,1.9,-5,-8.8],"d5":0,"hist":[12,12,13,13,13,12,13,13,13,13,13,13,12,10,10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,7,8,8,9,8,7,8,8,9,9,8,7,8,8,9,10,9,10,9,9,9,9,9,9,9,9,9,9]},{"name":"조선/해운","etf":null,"n":46,"rank":10,"rs":45,"praw":-9.4,"parts":[0.27,0.11,-6.34,-3.48],"perf":[2.7,0.4,-15.9,-17.4],"d5":3,"hist":[8,11,12,10,9,8,9,9,7,9,9,9,11,11,11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12,11,12,13,14,12,11,11,12,12,12,12,14,15,14,15,14,13,12,14,13,12,12,12,10,10]},{"name":"기계","etf":null,"n":136,"rank":11,"rs":41,"praw":-10.8,"parts":[-0.06,-0.87,-6.1,-3.76],"perf":[-0.6,-2.9,-15.2,-18.8],"d5":0,"hist":[9,8,9,9,10,9,10,7,8,12,12,12,14,13,12,12,13,13,11,13,13,13,12,12,12,12,13,12,12,12,10,10,11,11,13,14,13,12,12,11,12,12,13,13,14,13,13,11,12,11,12,14,14,11,11,10,11,11,11,11]},{"name":"2차전지","etf":null,"n":102,"rank":12,"rs":38,"praw":-11.8,"parts":[-0.16,-0.23,-8.31,-3.06],"perf":[-1.6,-0.8,-20.8,-15.3],"d5":-2,"hist":[11,10,10,11,12,14,8,10,14,14,14,15,15,15,15,15,14,14,14,14,14,14,14,14,15,14,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,13,14,12,9,10,8,10,10,10,10,10,11,10,10,12,12]},{"name":"바이오","etf":null,"n":330,"rank":13,"rs":36,"praw":-12.5,"parts":[-0.31,-2.4,-4.51,-5.25],"perf":[-3.1,-8,-11.3,-26.2],"d5":-1,"hist":[15,15,15,14,15,15,15,15,15,15,15,14,13,12,13,13,12,12,13,12,12,12,13,13,13,13,12,10,11,11,12,12,13,13,11,10,9,10,10,13,13,13,10,10,9,10,10,12,11,12,11,11,11,12,12,13,14,14,14,13]},{"name":"자동차","etf":null,"n":172,"rank":14,"rs":33,"praw":-13.5,"parts":[-0.28,-2.08,-7.59,-3.53],"perf":[-2.8,-6.9,-19,-17.6],"d5":0,"hist":[6,6,8,8,7,7,7,8,9,8,8,7,8,8,7,7,8,8,7,8,8,9,7,8,9,10,9,9,8,7,6,8,8,7,10,12,11,11,13,10,10,10,11,11,10,11,11,14,15,14,13,12,13,13,14,14,13,13,13,14]},{"name":"방산","etf":null,"n":36,"rank":15,"rs":28,"praw":-15.6,"parts":[0.4,-1.87,-7.44,-6.65],"perf":[4,-6.2,-18.6,-33.3],"d5":0,"hist":[10,9,7,7,8,11,14,14,10,7,7,8,10,14,14,14,15,15,15,15,15,15,15,15,14,15,14,14,14,14,14,14,14,14,14,13,14,14,11,14,14,14,15,15,15,15,15,13,13,13,15,15,15,15,15,15,15,15,15,15]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":59,"pass":2,"up":23,"chg":-0.21,"brd":51,"rank":1},{"name":"K-컬처","parent":null,"rs":92,"n":132,"pass":6,"up":65,"chg":0.84,"brd":32,"rank":2},{"name":"인프라","parent":null,"rs":86,"n":172,"pass":6,"up":52,"chg":-0.6,"brd":37,"rank":3},{"name":"화학/소재","parent":null,"rs":79,"n":239,"pass":12,"up":70,"chg":-0.56,"brd":39,"rank":4},{"name":"금융","parent":null,"rs":73,"n":86,"pass":10,"up":40,"chg":-0.19,"brd":31,"rank":5},{"name":"소비재","parent":null,"rs":66,"n":277,"pass":8,"up":113,"chg":-0.44,"brd":33,"rank":6},{"name":"IT/플랫폼","parent":null,"rs":59,"n":331,"pass":15,"up":153,"chg":0.58,"brd":38,"rank":7},{"name":"반도체","parent":null,"rs":53,"n":231,"pass":12,"up":40,"chg":-1.94,"brd":26,"rank":8},{"name":"전력/에너지","parent":null,"rs":46,"n":85,"pass":3,"up":9,"chg":-2.29,"brd":27,"rank":9},{"name":"조선/해운","parent":null,"rs":40,"n":46,"pass":1,"up":19,"chg":0.39,"brd":28,"rank":10},{"name":"기계","parent":null,"rs":33,"n":136,"pass":4,"up":32,"chg":-1.31,"brd":23,"rank":11},{"name":"2차전지","parent":null,"rs":26,"n":102,"pass":1,"up":12,"chg":-1.78,"brd":16,"rank":12},{"name":"바이오","parent":null,"rs":20,"n":330,"pass":8,"up":94,"chg":-0.75,"brd":19,"rank":13},{"name":"자동차","parent":null,"rs":13,"n":172,"pass":4,"up":41,"chg":-1.37,"brd":20,"rank":14},{"name":"방산","parent":null,"rs":7,"n":36,"pass":0,"up":18,"chg":0.48,"brd":6,"rank":15}],"industry":[{"name":"보험","parent":"금융","rs":99,"n":14,"pass":6,"up":9,"chg":0.36,"brd":71,"rank":1},{"name":"화장품","parent":"K-컬처","rs":97,"n":63,"pass":6,"up":32,"chg":0.4,"brd":44,"rank":2},{"name":"은행","parent":"금융","rs":95,"n":11,"pass":3,"up":9,"chg":1.21,"brd":45,"rank":3},{"name":"지주사","parent":"지주사","rs":93,"n":59,"pass":2,"up":23,"chg":-0.21,"brd":51,"rank":4},{"name":"건설","parent":"인프라","rs":91,"n":58,"pass":5,"up":8,"chg":-1.74,"brd":40,"rank":5},{"name":"여행/레저","parent":"소비재","rs":88,"n":35,"pass":2,"up":21,"chg":0.72,"brd":49,"rank":6},{"name":"테스트소켓","parent":"반도체","rs":86,"n":13,"pass":3,"up":4,"chg":-2.71,"brd":46,"rank":7},{"name":"리츠/부동산","parent":"금융","rs":84,"n":12,"pass":1,"up":6,"chg":0,"brd":33,"rank":8},{"name":"유틸리티","parent":"인프라","rs":82,"n":19,"pass":1,"up":3,"chg":-0.87,"brd":53,"rank":9},{"name":"정유/화학","parent":"화학/소재","rs":80,"n":158,"pass":10,"up":42,"chg":-0.75,"brd":38,"rank":10},{"name":"유통","parent":"소비재","rs":78,"n":49,"pass":3,"up":22,"chg":-0.05,"brd":38,"rank":11},{"name":"철강/비철","parent":"화학/소재","rs":76,"n":81,"pass":2,"up":28,"chg":-0.19,"brd":41,"rank":12},{"name":"통신","parent":"인프라","rs":74,"n":46,"pass":0,"up":27,"chg":1.48,"brd":33,"rank":13},{"name":"해운","parent":"조선/해운","rs":72,"n":19,"pass":1,"up":7,"chg":-0.54,"brd":47,"rank":14},{"name":"음식료","parent":"소비재","rs":70,"n":103,"pass":0,"up":40,"chg":-0.53,"brd":31,"rank":15},{"name":"게임","parent":"IT/플랫폼","rs":67,"n":34,"pass":2,"up":23,"chg":2.09,"brd":41,"rank":16},{"name":"SW/AI","parent":"IT/플랫폼","rs":65,"n":207,"pass":7,"up":93,"chg":0.64,"brd":40,"rank":17},{"name":"반도체소재","parent":"반도체","rs":63,"n":61,"pass":4,"up":10,"chg":-2.12,"brd":28,"rank":18},{"name":"미용기기","parent":"K-컬처","rs":61,"n":5,"pass":0,"up":1,"chg":-0.04,"brd":20,"rank":19},{"name":"건자재","parent":"인프라","rs":59,"n":49,"pass":0,"up":14,"chg":-1.1,"brd":31,"rank":20},{"name":"배터리셀","parent":"2차전지","rs":57,"n":6,"pass":0,"up":2,"chg":0.02,"brd":67,"rank":21},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":55,"n":90,"pass":6,"up":37,"chg":-0.13,"brd":32,"rank":22},{"name":"전력기기","parent":"전력/에너지","rs":53,"n":38,"pass":2,"up":4,"chg":-2.42,"brd":24,"rank":23},{"name":"신재생","parent":"전력/에너지","rs":51,"n":37,"pass":1,"up":5,"chg":-1.55,"brd":36,"rank":24},{"name":"비메모리/팹리스","parent":"반도체","rs":48,"n":56,"pass":1,"up":17,"chg":-0.48,"brd":29,"rank":25},{"name":"패션/의류","parent":"소비재","rs":46,"n":90,"pass":3,"up":30,"chg":-0.99,"brd":25,"rank":26},{"name":"산업기계","parent":"기계","rs":44,"n":91,"pass":4,"up":25,"chg":-0.62,"brd":30,"rank":27},{"name":"반도체장비","parent":"반도체","rs":42,"n":94,"pass":4,"up":9,"chg":-2.54,"brd":22,"rank":28},{"name":"제약","parent":"바이오","rs":40,"n":106,"pass":2,"up":31,"chg":-0.68,"brd":21,"rank":29},{"name":"엔터/미디어","parent":"K-컬처","rs":38,"n":64,"pass":0,"up":32,"chg":1.33,"brd":22,"rank":30},{"name":"원자력","parent":"전력/에너지","rs":36,"n":10,"pass":0,"up":0,"chg":-4.51,"brd":10,"rank":31},{"name":"조선기자재","parent":"조선/해운","rs":34,"n":22,"pass":0,"up":10,"chg":1.17,"brd":18,"rank":32},{"name":"메모리","parent":"반도체","rs":32,"n":7,"pass":0,"up":0,"chg":-2.87,"brd":14,"rank":33},{"name":"의료기기","parent":"바이오","rs":29,"n":112,"pass":4,"up":40,"chg":-0.16,"brd":22,"rank":34},{"name":"타이어","parent":"자동차","rs":27,"n":5,"pass":1,"up":0,"chg":-1.47,"brd":25,"rank":35},{"name":"자동차부품","parent":"자동차","rs":25,"n":160,"pass":3,"up":40,"chg":-1.32,"brd":20,"rank":36},{"name":"증권","parent":"금융","rs":23,"n":49,"pass":0,"up":16,"chg":-0.72,"brd":16,"rank":37},{"name":"전지장비","parent":"2차전지","rs":21,"n":39,"pass":1,"up":3,"chg":-1.74,"brd":15,"rank":38},{"name":"CDMO","parent":"바이오","rs":19,"n":26,"pass":1,"up":7,"chg":-1.29,"brd":12,"rank":39},{"name":"조선","parent":"조선/해운","rs":17,"n":5,"pass":0,"up":2,"chg":0.51,"brd":0,"rank":40},{"name":"음극재/소재","parent":"2차전지","rs":15,"n":51,"pass":0,"up":7,"chg":-1.83,"brd":12,"rank":41},{"name":"방위산업","parent":"방산","rs":13,"n":23,"pass":0,"up":12,"chg":0.72,"brd":4,"rank":42},{"name":"로봇/자동화","parent":"기계","rs":11,"n":45,"pass":0,"up":7,"chg":-2.7,"brd":9,"rank":43},{"name":"양극재","parent":"2차전지","rs":8,"n":6,"pass":0,"up":0,"chg":-3.43,"brd":0,"rank":44},{"name":"완성차","parent":"자동차","rs":6,"n":7,"pass":0,"up":1,"chg":-2.43,"brd":0,"rank":45},{"name":"바이오신약","parent":"바이오","rs":4,"n":86,"pass":1,"up":16,"chg":-1.43,"brd":13,"rank":46},{"name":"우주항공","parent":"방산","rs":2,"n":13,"pass":0,"up":6,"chg":0.06,"brd":8,"rank":47}]}}