{"last_update":"09-21 15:44 KST","last_screen_date":"2026-09-21","total_tickers":2436,"passed_count":87,"stocks":[["000500.KS","가온전선","전력기기",318500,-1.09,99,8,"KOSPI",0,0,0,0,37,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",8390,-0.36,99,8,"KOSPI",0,0,1,0,12.8,0],["317400.KS","자이에스앤디","건설",9790,-2.49,99,8,"KOSPI",0,0,1,0,-8.2,0],["098120.KQ","마이크로컨텍솔","테스트소켓",57600,8.27,99,8,"KOSDAQ",0,0,0,0,22.4,0],["003010.KS","혜인","산업기계",10190,-4.23,98,8,"KOSPI",0,0,1,0,0.4,0],["119850.KQ","지엔씨에너지","전력기기",52300,-3.15,98,8,"KOSDAQ",0,0,1,0,8.3,0],["159010.KQ","아스플로","반도체소재",22450,2.28,98,8,"KOSDAQ",0,0,0,0,-0.2,0],["064290.KQ","인텍플러스","반도체장비",50800,8.55,98,8,"KOSDAQ",0,0,0,0,24,0],["071200.KQ","인피니트헬스케어","의료기기",12040,-3.14,98,8,"KOSDAQ",0,0,0,0,17.1,0],["241710.KQ","코스메카코리아","화장품",129900,-1.67,97,8,"KOSDAQ",0,0,0,0,-3.2,0],["161890.KS","한국콜마","화장품",145500,0,97,8,"KOSPI",0,0,0,0,-1.6,0],["144960.KQ","뉴파워프라즈마","반도체장비",12000,17.3,97,8,"KOSDAQ",0,0,1,0,28.5,0],["446540.KQ","메가터치","테스트소켓",9140,6.78,97,8,"KOSDAQ",0,0,0,0,17.4,0],["051160.KQ","지어소프트","인터넷/플랫폼",11900,-0.92,97,8,"KOSDAQ",0,0,0,0,18.3,0],["457600.KQ","벡트","SW/AI",4420,-2.32,97,8,"KOSDAQ",0,0,0,0,-7.2,0],["031980.KQ","피에스케이홀딩스","반도체장비",170000,6.32,97,8,"KOSDAQ",0,0,0,0,18,0],["052860.KQ","아이앤씨","비메모리/팹리스",6990,1.3,97,8,"KOSDAQ",0,0,0,0,6.3,0],["121440.KQ","골프존홀딩스","지주사",7790,0.52,97,8,"KOSDAQ",0,0,0,0,-0.2,0],["089860.KS","롯데렌탈","여행/레저",49200,0.41,97,8,"KOSPI",0,0,0,0,0.4,0],["192820.KS","코스맥스","화장품",275000,0.36,97,8,"KOSPI",0,0,0,0,-1.6,0],["065690.KQ","파커스","정유/화학",1860,1.75,97,8,"KOSDAQ",0,0,0,0,0.8,0],["078930.KS","GS","정유/화학",113300,-0.61,97,8,"KOSPI",0,0,1,0,-5.9,0],["121890.KQ","에스디시스템","SW/AI",2765,2.41,97,8,"KOSDAQ",0,0,0,0,3,0],["044820.KS","코스맥스비티아이","CDMO",25150,-1.18,96,8,"KOSPI",0,0,0,0,3.1,0],["252990.KQ","샘씨엔에스","반도체소재",18090,4.57,96,8,"KOSDAQ",0,0,1,0,25.2,0],["219130.KQ","타이거일렉","테스트소켓",75700,5.14,96,8,"KOSDAQ",0,0,0,0,15.2,0],["035610.KQ","솔본","의료기기",5210,-0.95,96,8,"KOSDAQ",0,0,0,0,3.4,0],["053260.KQ","금강철강","철강/비철",7250,1.12,96,8,"KOSDAQ",0,0,1,0,10,0],["029460.KS","케이씨","반도체장비",44600,8.91,96,8,"KOSPI",0,0,0,0,13.9,0],["131290.KQ","티에스이","테스트소켓",269500,10.91,96,8,"KOSDAQ",0,0,0,0,8.2,0],["222800.KQ","심텍","반도체소재",130700,3.81,96,8,"KOSDAQ",0,0,1,0,4.7,0],["041520.KQ","이엘씨","반도체장비",12540,2.37,95,8,"KOSDAQ",0,0,0,0,8.7,0],["010950.KS","S-Oil","정유/화학",153900,2.81,95,8,"KOSPI",0,0,0,0,2.4,0],["013700.KS","까뮤이앤씨","건설",1675,-2.05,94,8,"KOSPI",0,0,1,0,1,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",7700,-3.14,94,8,"KOSDAQ",0,0,0,0,0.8,0],["025890.KS","한국주강","철강/비철",2680,2.1,94,8,"KOSPI",0,0,0,0,3.9,0],["092730.KQ","네오팜","화장품",23550,2.84,94,8,"KOSDAQ",0,0,0,0,2.3,0],["228850.KQ","레이언스","의료기기",8430,0.96,94,8,"KOSDAQ",0,0,0,0,14.6,0],["096770.KS","SK이노베이션","정유/화학",140700,2.7,94,8,"KOSPI",0,0,1,0,4.9,0],["096530.KQ","씨젠","의료기기",34100,0.59,94,8,"KOSDAQ",0,0,0,0,5.3,0],["006360.KS","GS건설","건설",36600,-1.61,94,8,"KOSPI",0,0,1,0,1.7,0],["001450.KS","현대해상","보험",49100,1.45,94,8,"KOSPI",0,0,1,0,-3,0],["033560.KQ","블루콤","SW/AI",4745,0.85,93,8,"KOSDAQ",0,0,0,0,2.4,0],["093520.KQ","매커스","비메모리/팹리스",27600,4.15,93,8,"KOSDAQ",0,0,0,0,4,0],["094800.KS","맵스리얼티","리츠/부동산",7850,1.03,93,8,"KOSPI",0,0,0,0,6.7,0],["086670.KQ","비엠티","산업기계",18500,2.61,92,8,"KOSDAQ",0,0,0,0,9.1,0],["090430.KS","아모레퍼시픽","화장품",145000,1.61,92,8,"KOSPI",0,0,0,0,1.2,0],["059100.KQ","아이컴포넌트","정유/화학",6700,2.6,91,8,"KOSDAQ",0,0,0,0,2,0],["028050.KS","삼성E&A","건설",52000,-0.19,91,8,"KOSPI",0,0,1,0,6.4,0],["011560.KQ","세보엠이씨","반도체장비",24650,-0.8,90,8,"KOSDAQ",0,0,0,0,0.8,0],["017650.KQ","대림제지","정유/화학",10840,0,89,8,"KOSDAQ",0,0,0,0,0.5,0],["180640.KS","한진칼","지주사",138500,-0.5,89,8,"KOSPI",0,0,0,0,1.2,0],["017890.KQ","한국알콜","정유/화학",14150,-1.05,89,8,"KOSDAQ",0,0,0,0,-1.1,0],["280360.KS","롯데웰푸드","음식료",127400,0.24,89,8,"KOSPI",0,0,0,0,-8.6,0],["005830.KS","DB손해보험","보험",188300,-0.11,89,8,"KOSPI",0,0,0,0,-0.5,0],["049430.KQ","코메론","산업기계",22950,1.55,89,8,"KOSDAQ",0,0,0,0,4.9,0],["041960.KQ","코미팜","제약",9720,-1.12,89,8,"KOSDAQ",0,0,0,0,2.7,0],["316140.KS","우리금융지주","은행",36450,0.83,89,8,"KOSPI",0,0,1,0,5.3,0],["021240.KS","코웨이","유통",99500,-1.97,88,8,"KOSPI",0,0,0,0,-0.1,0],["175330.KS","JB금융지주","지주사",31000,-0.16,88,8,"KOSPI",0,0,0,0,1.3,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5270,-0.94,88,8,"KOSDAQ",0,0,0,0,-3.5,0],["950190.KQ","고스트스튜디오","게임",9990,2.78,88,8,"KOSDAQ",0,0,0,0,3.6,0],["900260.KQ","로스웰","자동차부품",1871,-2.2,88,8,"KOSDAQ",0,0,0,0,3.4,0],["282330.KS","BGF리테일","유통",138700,0.8,88,8,"KOSPI",0,0,0,0,-4.6,0],["051360.KQ","토비스","자동차부품",11840,-0.08,87,8,"KOSDAQ",0,0,0,0,2.4,0],["453340.KS","현대그린푸드","유통",19140,3.29,87,8,"KOSPI",0,0,0,0,2,0],["092230.KS","KPX홀딩스","정유/화학",96700,-0.62,87,8,"KOSPI",0,0,0,0,-2.6,0],["294870.KS","IPARK현대산업개발","건설",23500,-0.21,87,8,"KOSPI",0,0,0,0,0.2,0],["055550.KS","신한지주","은행",113100,1.8,87,8,"KOSPI",0,0,1,0,1.6,0],["088350.KS","한화생명","보험",5780,-1.87,85,8,"KOSPI",0,0,1,0,-1,0],["086790.KS","하나금융지주","은행",135700,1.5,85,8,"KOSPI",0,0,1,0,-0.3,0],["003690.KS","코리안리","보험",14960,-0.07,85,8,"KOSPI",0,0,0,0,1.3,0],["105560.KS","KB금융","은행",177500,1.02,84,8,"KOSPI",0,0,1,0,2.1,0],["000700.KS","유수홀딩스","지주사",6700,1.06,84,8,"KOSPI",0,0,0,0,1.7,0],["244920.KS","에이플러스에셋","보험",13050,-2.1,84,8,"KOSPI",0,0,0,0,-3.6,0],["024800.KQ","유성티엔에스","유틸리티",4610,-0.86,84,8,"KOSDAQ",0,0,0,0,0,0],["003490.KS","대한항공","여행/레저",28850,-1.03,84,8,"KOSPI",0,0,1,0,-0.7,0],["028670.KS","팬오션","해운",5790,0.35,83,8,"KOSPI",0,0,1,0,-1.2,0],["137080.KQ","나래나노텍","전지장비",6130,-2.23,83,8,"KOSDAQ",0,0,0,0,-3.6,0],["143240.KQ","사람인","인터넷/플랫폼",17280,-1.37,82,8,"KOSDAQ",0,0,0,0,0.1,0],["031510.KQ","오스템","자동차부품",1132,-0.7,81,8,"KOSDAQ",0,0,0,0,0.4,0],["101160.KQ","월덱스","반도체소재",31250,4.52,78,8,"KOSDAQ",0,0,0,0,4.7,0],["084870.KS","TBH글로벌","패션/의류",2190,0,78,8,"KOSPI",0,0,0,0,-3.2,0],["194370.KS","제이에스코퍼레이션","패션/의류",12760,0.39,77,8,"KOSPI",0,0,0,0,-2.4,0],["192440.KQ","슈피겐코리아","패션/의류",29700,0,76,8,"KOSDAQ",0,0,0,0,-0.6,0],["000810.KS","삼성화재","보험",651000,-0.61,76,8,"KOSPI",0,0,0,0,-2.2,0],["005090.KS","SGC에너지","신재생",53600,-1.83,71,8,"KOSPI",0,0,0,0,-6,0],["351320.KQ","넥사다이내믹스","산업기계",3740,-4.47,99,7,"KOSDAQ",0,0,1,0,5.5,0],["001210.KS","금호전기","전력기기",10350,-5.48,99,7,"KOSPI",0,0,1,0,-8.5,0],["032580.KQ","피델릭스","비메모리/팹리스",6550,13.32,99,7,"KOSDAQ",0,0,1,0,34.1,0],["002990.KS","금호건설","건설",12960,-3.86,99,6,"KOSPI",0,0,1,0,-14.6,0],["134580.KQ","탑코미디어","엔터/미디어",3445,-8.13,99,7,"KOSDAQ",0,0,1,0,-5.4,0],["017900.KS","광전자","비메모리/팹리스",11060,4.73,99,7,"KOSPI",0,0,1,0,30.6,0],["270520.KQ","앱튼","신재생",2740,-4.86,99,4,"KOSDAQ",0,0,0,0,-11.3,0],["046970.KQ","우리로","통신",7820,-3.93,99,6,"KOSDAQ",0,0,1,0,32.5,0],["389680.KQ","유디엠텍","SW/AI",2860,-2.72,98,4,"KOSDAQ",0,0,0,0,35.9,0],["109670.KQ","씨싸이트","패션/의류",6750,-0.59,98,4,"KOSDAQ",0,0,0,0,30,0],["226340.KQ","본느","화장품",4955,-3.79,98,7,"KOSDAQ",0,0,1,0,-13.7,0],["201490.KQ","미투온","게임",4055,-2.87,98,4,"KOSDAQ",0,0,1,0,35.2,0],["003350.KS","한국화장품제조","화장품",15260,-2.18,98,7,"KOSPI",0,0,1,0,8,0],["069540.KQ","빛과전자","통신",4110,0.24,98,6,"KOSDAQ",0,0,1,0,19.7,0],["024840.KQ","KBI메탈","철강/비철",6310,-1.87,98,7,"KOSDAQ",0,0,1,0,13.1,0],["340810.KQ","시선AI","SW/AI",4650,10.58,98,7,"KOSDAQ",0,0,0,0,17.8,0],["079650.KQ","서산","건자재",6010,-5.65,98,7,"KOSDAQ",0,0,1,0,-5,0],["036540.KQ","SFA반도체","비메모리/팹리스",10550,17.35,98,7,"KOSDAQ",0,0,1,0,53.4,0],["052460.KQ","아이크래프트","SW/AI",5960,0,98,7,"KOSDAQ",0,0,1,0,7.4,0],["010580.KS","에스엠벡셀","자동차부품",2845,13.8,98,5,"KOSPI",0,0,1,0,35.8,0],["072950.KQ","빛샘전자","인터넷/플랫폼",13690,-2.07,98,6,"KOSDAQ",0,0,1,0,37.8,0],["228340.KQ","동양파일","건자재",3470,-8.56,98,7,"KOSDAQ",0,0,1,0,-3.7,0],["092870.KQ","엑시콘","반도체장비",38150,7.77,98,7,"KOSDAQ",0,0,0,0,29.1,0],["036930.KQ","주성엔지니어링","반도체장비",205500,0.49,98,7,"KOSDAQ",0,0,1,0,7.8,0],["101000.KQ","KS인더스트리","조선기자재",1970,-5.06,98,4,"KOSDAQ",0,0,0,0,51.7,0],["258790.KQ","소프트캠프","SW/AI",6980,2.5,98,4,"KOSDAQ",0,0,0,0,25.6,0],["192650.KS","드림텍","SW/AI",8200,7.19,98,5,"KOSPI",0,0,1,0,28.1,0],["356680.KQ","엑스게이트","SW/AI",17840,2.76,97,6,"KOSDAQ",0,0,1,0,31.3,0],["327260.KQ","RF머트리얼즈","반도체소재",49150,1.03,97,7,"KOSDAQ",0,0,1,0,23.7,0],["443670.KQ","에스피소프트","SW/AI",5140,-6.03,97,4,"KOSDAQ",0,0,1,0,21.7,0],["010170.KQ","대한광통신","통신",17720,-3.7,97,6,"KOSDAQ",0,0,1,0,21.7,0],["053350.KQ","이니텍","SW/AI",4465,-0.78,97,4,"KOSDAQ",0,0,0,0,6.1,0],["413630.KQ","씨피시스템","반도체소재",4380,-0.11,97,4,"KOSDAQ",0,0,1,0,5.8,0],["008930.KS","한미사이언스","제약",50800,3.89,97,7,"KOSPI",0,0,0,0,2.2,0],["001820.KS","삼화콘덴서","반도체소재",146000,1.46,97,7,"KOSPI",0,0,1,0,20,0],["489460.KQ","바이오비쥬","미용기기",11360,-3.4,97,5,"KOSDAQ",0,0,0,0,0.3,0],["067290.KQ","JW신약","제약",3240,-4.14,97,7,"KOSDAQ",0,0,1,0,3.8,0],["050090.KQ","비케이홀딩스","엔터/미디어",856,0.35,96,4,"KOSDAQ",0,0,0,0,3.8,0],["437730.KQ","삼현","로봇/자동화",55700,9.22,96,5,"KOSDAQ",0,0,0,0,45.2,0],["014990.KS","인디에프","패션/의류",4060,-2.4,96,4,"KOSPI",0,0,1,0,5.6,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",9300,1.42,96,7,"KOSDAQ",0,0,1,0,16.4,0],["251970.KQ","펌텍코리아","화장품",59700,-3.24,96,7,"KOSDAQ",0,0,0,0,3.8,0],["042510.KQ","라온시큐어","SW/AI",11230,-1.84,96,4,"KOSDAQ",0,0,1,0,16.6,0],["006340.KS","대원전선","전력기기",13540,-2.87,96,7,"KOSPI",0,0,1,0,2.2,0],["232830.KQ","아이티센피엔에스","SW/AI",2720,-15.53,96,5,"KOSDAQ",0,0,0,0,24,0],["162300.KQ","신스틸","철강/비철",2380,-3.45,96,7,"KOSDAQ",0,0,1,0,8.3,0],["216080.KQ","제테마","의료기기",7340,5.16,96,5,"KOSDAQ",0,0,0,0,18.9,0],["005320.KS","온타이드","패션/의류",1280,-5.04,96,7,"KOSPI",0,0,0,0,16.6,0],["127710.KQ","아시아경제","인터넷/플랫폼",1346,5.07,96,6,"KOSDAQ",0,0,0,0,26.5,0],["224060.KQ","더코디","반도체장비",5230,-4.74,96,6,"KOSDAQ",0,0,0,0,-5.6,0],["049470.KQ","비트플래닛","SW/AI",2755,25.23,96,3,"KOSDAQ",0,0,0,0,12.3,0],["115530.KQ","씨엔플러스","신재생",3045,12.78,96,4,"KOSDAQ",0,0,0,0,4.2,0],["054920.KQ","한컴위드","SW/AI",4970,0.81,96,6,"KOSDAQ",0,0,1,0,20.3,0],["368970.KQ","오에스피","음식료",2750,-1.79,95,5,"KOSDAQ",0,0,0,0,8.2,0],["431190.KQ","케이쓰리아이","SW/AI",3775,-1.05,95,3,"KOSDAQ",0,0,0,0,18.1,0],["032940.KQ","원익","SW/AI",9450,-2.78,95,5,"KOSDAQ",0,0,1,0,8.2,0],["191410.KQ","육일씨엔에쓰","정유/화학",1854,-1.07,95,4,"KOSDAQ",0,0,0,0,3.9,0],["417840.KQ","저스템","반도체장비",14950,1.22,95,7,"KOSDAQ",0,0,1,0,5.3,0],["247660.KQ","나노씨엠에스","정유/화학",4265,-5.01,95,5,"KOSDAQ",0,0,0,0,13.1,0],["122350.KQ","삼기","자동차부품",1549,-4.38,95,5,"KOSDAQ",0,0,1,0,-6,0],["048770.KQ","TPC로보틱스","로봇/자동화",4340,-0.57,95,6,"KOSDAQ",0,0,1,0,15.1,0],["049080.KQ","기가레인","통신",10060,-2.61,95,5,"KOSDAQ",0,0,1,0,17.1,0],["246960.KQ","SCL사이언스","의료기기",2425,3.19,95,4,"KOSDAQ",0,0,0,0,6,0],["452450.KQ","피아이이","SW/AI",5190,-2.26,95,3,"KOSDAQ",0,0,0,0,22.3,0],["045510.KQ","정원엔시스","SW/AI",1120,-1.32,95,7,"KOSDAQ",0,0,0,0,1.1,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1575,2.07,95,7,"KOSDAQ",0,0,0,0,5.9,0],["009150.KS","삼성전기","반도체소재",1429000,2.95,95,7,"KOSPI",0,0,1,0,3,0],["265740.KQ","엔에프씨","화장품",7890,-4.36,95,7,"KOSDAQ",0,0,0,0,10.4,0],["080580.KQ","오킨스전자","테스트소켓",23050,4.06,95,7,"KOSDAQ",0,0,0,0,12.1,0],["041830.KQ","인바디","의료기기",57300,0,95,7,"KOSDAQ",0,0,0,0,-3.1,0],["222040.KQ","코스맥스엔비티","음식료",7430,-1.98,95,6,"KOSDAQ",0,0,0,0,-8,0],["022220.KQ","티케이지애강","건자재",828,-0.96,95,7,"KOSDAQ",0,0,0,0,1.1,0],["092600.KQ","앤씨앤","비메모리/팹리스",3200,-12.81,95,4,"KOSDAQ",0,0,0,0,46.5,0],["411080.KQ","샌즈랩","SW/AI",6190,-1.9,95,4,"KOSDAQ",0,0,1,0,24.2,0],["003160.KS","디아이","반도체장비",35400,12.74,95,7,"KOSPI",0,0,0,0,21.2,0],["261780.KQ","아리바이오랩","바이오신약",3480,-14.71,94,6,"KOSDAQ",0,0,1,0,11.3,0],["101730.KQ","위메이드맥스","게임",5030,8.76,94,3,"KOSDAQ",0,0,1,0,15.3,0],["092190.KQ","서울바이오시스","비메모리/팹리스",8420,-2.21,94,7,"KOSDAQ",0,0,0,0,1.1,0],["290740.KQ","액트로","산업기계",13160,-4.64,94,4,"KOSDAQ",0,0,0,0,11.5,0],["199430.KQ","케이엔알시스템","로봇/자동화",18700,-1.27,94,3,"KOSDAQ",0,0,0,0,5.9,0],["079950.KQ","인베니아","반도체장비",1365,-1.02,94,3,"KOSDAQ",0,0,0,0,8.8,0],["375500.KS","DL이앤씨","건설",85100,-1.96,94,7,"KOSPI",0,0,0,0,8.2,0],["185490.KQ","아이진","바이오신약",1965,2.02,94,6,"KOSDAQ",0,0,0,0,-0.1,0],["406820.KQ","뷰티스킨","화장품",2425,-4.72,94,3,"KOSDAQ",0,0,1,0,18.8,0],["439580.KQ","블루엠텍","인터넷/플랫폼",2740,-4.03,94,3,"KOSDAQ",0,0,0,0,26.1,0],["189330.KQ","씨이랩","SW/AI",11020,-9,94,6,"KOSDAQ",0,0,1,0,-8.3,0],["005160.KQ","동국산업","철강/비철",3240,-6.22,94,6,"KOSDAQ",0,0,1,0,17,0],["484120.KQ","도우인시스","정유/화학",23450,2.85,94,4,"KOSDAQ",0,0,0,0,20,0],["160190.KQ","하이젠알앤엠","로봇/자동화",29850,12.43,94,3,"KOSDAQ",0,0,0,0,40.2,0],["348080.KQ","큐라티스","바이오신약",4400,-3.72,93,3,"KOSDAQ",0,0,0,0,41.2,0],["377450.KQ","리파인","리츠/부동산",14610,-1.95,94,7,"KOSDAQ",0,0,0,0,-10.5,0],["079940.KQ","가비아","인터넷/플랫폼",41550,2.72,93,7,"KOSDAQ",0,0,0,0,-2.6,0],["203650.KQ","드림시큐리티","SW/AI",2685,-5.12,93,6,"KOSDAQ",0,0,1,0,16.6,0],["140430.KQ","카티스","SW/AI",2660,-5.17,93,3,"KOSDAQ",0,0,0,0,26.6,0],["204270.KQ","제이앤티씨","반도체소재",25200,6.33,93,5,"KOSDAQ",0,0,1,0,19.1,0],["452430.KQ","사피엔반도체","비메모리/팹리스",38000,-0.91,93,5,"KOSDAQ",0,0,0,0,14.2,0],["352910.KQ","오비고","SW/AI",4790,-1.64,93,5,"KOSDAQ",0,0,0,0,1.4,0],["078350.KQ","한양디지텍","메모리",28200,14.17,93,5,"KOSDAQ",0,0,0,0,39.3,0],["229640.KS","LS에코에너지","전력기기",59900,-0.66,93,6,"KOSPI",0,0,0,0,22.4,0],["006110.KS","삼아알미늄","철강/비철",56500,-5.99,93,6,"KOSPI",0,0,0,0,-11.5,0],["361670.KQ","삼영에스앤씨","신재생",3610,0.7,93,6,"KOSDAQ",0,0,0,0,0.4,0],["095610.KQ","테스","반도체장비",149600,8.33,93,7,"KOSDAQ",0,0,0,0,5.5,0],["263860.KQ","지니언스","SW/AI",17000,-6.34,93,4,"KOSDAQ",0,0,0,0,2.1,0],["475460.KQ","미트박스","유통",2640,0.38,93,4,"KOSDAQ",0,0,0,0,3.2,0],["002870.KS","신풍","정유/화학",1220,-2.94,93,5,"KOSPI",0,0,0,0,13.2,0],["236810.KQ","엔비티","인터넷/플랫폼",1720,1.59,93,3,"KOSDAQ",0,0,0,0,1.5,0],["115440.KQ","우리넷","통신",9900,-3.13,93,6,"KOSDAQ",0,0,1,0,22.7,0],["004310.KS","현대약품","제약",9270,-7.3,93,5,"KOSPI",0,0,1,0,8.5,0],["001420.KS","태원물산","자동차부품",2985,-0.67,93,5,"KOSPI",0,0,0,0,7.6,0],["053800.KQ","안랩","SW/AI",69100,2.67,93,5,"KOSDAQ",0,0,0,0,15.3,0],["340450.KQ","지씨지놈","의료기기",6770,-1.74,93,4,"KOSDAQ",0,0,0,0,13.8,0],["217190.KQ","제너셈","반도체장비",7350,-3.03,92,7,"KOSDAQ",0,0,0,0,13.5,0],["091590.KQ","남화토건","건설",5980,-4.47,92,6,"KOSDAQ",0,0,1,0,-12.4,0],["307870.KQ","비투엔","SW/AI",1222,-0.49,92,4,"KOSDAQ",0,0,1,0,-0.4,0],["126640.KQ","화신정공","자동차부품",3900,-4.06,92,6,"KOSDAQ",0,0,1,0,-8.7,0],["130580.KQ","나이스디앤비","증권",6770,-1.31,92,7,"KOSDAQ",0,0,0,0,11.6,0],["181710.KS","NHN","인터넷/플랫폼",56300,-1.75,92,7,"KOSPI",0,0,0,0,-10.6,0],["000430.KS","대원강업","자동차부품",5040,2.86,92,7,"KOSPI",0,0,0,0,9.9,0],["033640.KQ","네패스","비메모리/팹리스",27550,3.18,92,6,"KOSDAQ",0,0,0,0,18.2,0],["456010.KQ","아이씨티케이","비메모리/팹리스",21200,-5.15,92,6,"KOSDAQ",0,0,0,0,24.8,0],["078340.KQ","컴투스","게임",34500,3.14,92,7,"KOSDAQ",0,0,0,0,2.6,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",9770,-2.5,92,6,"KOSPI",0,0,1,0,17.6,0],["193250.KQ","링크드","게임",2090,0.24,92,6,"KOSDAQ",0,0,0,0,-3.6,0],["004770.KS","써니전자","SW/AI",2015,-4.05,92,7,"KOSPI",0,0,1,0,-2.8,0],["033790.KQ","피노","음극재/소재",7750,-4.08,92,5,"KOSDAQ",0,0,1,0,-0.4,0],["446070.KS","유니드비티플러스","건자재",3885,-3.72,92,7,"KOSPI",0,0,0,0,-0.4,0],["067770.KQ","세진티에스","정유/화학",2425,-2.61,92,7,"KOSDAQ",0,0,0,0,-6.5,0],["425420.KQ","티에프이","테스트소켓",58200,2.83,92,6,"KOSDAQ",0,0,0,0,12,0],["005960.KS","동부건설","건설",8570,-1.15,92,7,"KOSPI",0,0,0,0,8.8,0],["480370.KS","씨케이솔루션","전지장비",1895,-6.42,92,3,"KOSPI",0,0,0,0,17.2,0],["091580.KQ","상신이디피","배터리셀",21350,-6.36,92,6,"KOSDAQ",0,0,0,0,-0.4,0],["140070.KQ","서플러스글로벌","반도체장비",2165,-0.46,92,5,"KOSDAQ",0,0,0,0,7.8,0],["073240.KS","금호타이어","타이어",6780,-3.69,92,7,"KOSPI",0,0,1,0,-5.6,0],["187660.KQ","페니트리움바이오","제약",6400,-1.99,91,5,"KOSDAQ",0,0,1,0,7,0],["077500.KS","유니퀘스트","비메모리/팹리스",8300,0.36,91,7,"KOSPI",0,0,0,0,12.6,0],["100590.KQ","머큐리","통신",4990,0.6,91,5,"KOSDAQ",0,0,1,0,22.9,0],["139670.KQ","키네마스터","SW/AI",2115,0,91,5,"KOSDAQ",0,0,0,0,3.5,0],["303360.KQ","프로티아","의료기기",5350,0.94,91,6,"KOSDAQ",0,0,0,0,3.8,0],["204620.KQ","글로벌텍스프리","여행/레저",5840,-0.17,91,7,"KOSDAQ",0,0,1,0,4.6,0],["140410.KQ","메지온","바이오신약",79300,5.59,91,4,"KOSDAQ",0,0,0,0,13.6,0],["037370.KQ","EG","철강/비철",4440,-2.2,91,3,"KOSDAQ",0,0,0,0,15.5,0],["452260.KS","한화갤러리아","유통",2720,1.68,91,6,"KOSPI",0,0,1,0,15.5,0],["101680.KQ","한국정밀기계","산업기계",2995,0.17,91,7,"KOSDAQ",0,0,0,0,4.4,0],["068790.KQ","DMS","반도체장비",7260,-0.55,91,3,"KOSDAQ",0,0,0,0,3.5,0],["089790.KQ","제이티","반도체장비",5840,6.18,91,6,"KOSDAQ",0,0,0,0,21.1,0],["262260.KQ","에이프로","전지장비",4600,2.45,91,3,"KOSDAQ",0,0,0,0,18.3,0],["014710.KS","사조씨푸드","음식료",9880,-1.69,91,6,"KOSPI",0,0,0,0,-4.6,0],["007340.KS","DN오토모티브","자동차부품",49200,-0.81,91,7,"KOSPI",0,0,0,0,5.8,0],["300120.KQ","라온피플","SW/AI",3250,5.52,91,3,"KOSDAQ",0,0,0,0,9.7,0],["150900.KQ","파수AI","SW/AI",4095,-0.49,91,4,"KOSDAQ",0,0,0,0,9.5,0],["188260.KQ","세니젠","의료기기",2010,-1.23,91,4,"KOSDAQ",0,0,0,0,-1.8,0],["460870.KQ","에스엠씨지","화장품",3020,9.62,91,3,"KOSDAQ",0,0,0,0,6.8,0],["048910.KQ","대원미디어","엔터/미디어",6610,0.61,91,3,"KOSDAQ",0,0,0,0,5,0],["012630.KS","HDC","건설",25900,-2.45,91,7,"KOSPI",0,0,0,0,5.4,0],["208710.KQ","포톤","SW/AI",2770,-4.15,91,7,"KOSDAQ",0,0,0,0,2.6,0],["035080.KQ","그래디언트","지주사",11940,-1.81,90,5,"KOSDAQ",0,0,0,0,-1.1,0],["000370.KS","한화손해보험","보험",8070,-0.37,90,7,"KOSPI",0,0,1,0,-2.3,0],["172670.KQ","에이엘티","비메모리/팹리스",13400,6.35,90,5,"KOSDAQ",0,0,0,0,22.6,0],["018000.KQ","유니슨","신재생",1239,-1.27,90,4,"KOSDAQ",0,0,1,0,2.8,0],["069640.KS","한세엠케이","패션/의류",1383,-1.14,90,6,"KOSPI",0,0,0,0,-2.3,0],["052300.KQ","오션인더블유","건자재",1659,-4.1,90,4,"KOSDAQ",0,0,0,0,12.3,0],["053690.KS","한미글로벌","건설",22050,0,90,6,"KOSPI",0,0,0,0,-1,0],["462860.KQ","더즌","SW/AI",3100,15.46,90,3,"KOSDAQ",0,0,1,0,2.1,0],["100840.KS","SNT에너지","전력기기",36750,0,90,3,"KOSPI",0,0,0,0,5.5,0],["420570.KQ","제이투케이바이오","화장품",9210,-3.86,90,6,"KOSDAQ",0,0,0,0,-2.6,0],["002680.KQ","한탑","음식료",2650,0.76,90,3,"KOSDAQ",0,0,1,0,0.9,0],["073540.KQ","에프알텍","통신",2700,1.69,90,5,"KOSDAQ",0,0,0,0,15.3,0],["128940.KS","한미약품","제약",505000,0,90,7,"KOSPI",0,0,0,0,2.9,0],["289080.KQ","SV인베스트먼트","증권",2690,-0.92,90,5,"KOSDAQ",0,0,1,0,8.1,0],["000520.KS","삼일제약","제약",8220,5.79,90,3,"KOSPI",0,0,0,0,22.8,0],["452190.KQ","한빛레이저","전지장비",4810,-2.24,90,4,"KOSDAQ",0,0,1,0,10.5,0],["033170.KQ","시그네틱스","반도체장비",2795,29.7,90,3,"KOSDAQ",0,0,0,0,42.2,0],["093640.KQ","케이알엠","로봇/자동화",4740,3.38,90,7,"KOSDAQ",0,0,0,0,3.4,0],["318160.KQ","셀바이오휴먼텍","화장품",7140,-3.38,90,4,"KOSDAQ",0,0,0,0,5.6,0],["000990.KS","DB하이텍","비메모리/팹리스",131900,4.77,90,6,"KOSPI",0,0,0,0,25.2,0],["443060.KS","HD현대마린솔루션","조선기자재",233500,-4.3,90,7,"KOSPI",0,0,0,0,5.5,0],["088280.KQ","쏘닉스","비메모리/팹리스",3155,6.77,90,5,"KOSDAQ",0,0,0,0,21.6,0],["051900.KS","LG생활건강","화장품",299000,1.87,90,7,"KOSPI",0,0,0,0,-0.2,0],["148780.KQ","비큐AI","유통",4025,3.6,89,3,"KOSDAQ",0,0,1,0,8.7,0],["014620.KQ","성광벤드","조선기자재",32750,1.39,89,6,"KOSDAQ",0,0,0,0,3,0],["126730.KQ","코칩","배터리셀",23400,-1.27,89,6,"KOSDAQ",0,0,1,0,13.2,0],["013990.KQ","아가방컴퍼니","패션/의류",4740,-1.35,89,7,"KOSDAQ",0,0,0,0,2.4,0],["415380.KQ","스튜디오삼익","유통",2155,-1.37,89,4,"KOSDAQ",0,0,0,0,3.3,0],["070590.KQ","인티큐브","SW/AI",2115,1.2,89,5,"KOSDAQ",0,0,0,0,4.6,0],["086450.KQ","동국제약","제약",21100,0.24,89,5,"KOSDAQ",0,0,0,0,2.3,0],["042370.KQ","비츠로테크","전력기기",10910,-6.19,89,5,"KOSDAQ",0,0,0,0,22.9,0],["425040.KQ","티이엠씨","반도체소재",12820,25.69,89,6,"KOSDAQ",0,0,0,0,39.8,0],["290550.KQ","디케이티","SW/AI",21700,2.12,89,6,"KOSDAQ",0,0,0,0,30.3,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",4890,-3.17,89,3,"KOSDAQ",0,0,0,0,15.2,0],["093380.KQ","풍강","자동차부품",3120,-0.95,89,7,"KOSDAQ",0,0,0,0,0.4,0],["097800.KQ","윈팩","비메모리/팹리스",2500,15.21,89,4,"KOSDAQ",0,0,0,0,21.7,0],["082210.KQ","옵트론텍","비메모리/팹리스",1814,-0.17,89,4,"KOSDAQ",0,0,0,0,5.5,0],["060540.KQ","에스에이티","SW/AI",1408,-3.96,89,6,"KOSDAQ",0,0,0,0,2.9,0],["028100.KS","동아지질","건설",19430,0.15,89,7,"KOSPI",0,0,0,0,7.2,0],["005180.KS","빙그레","음식료",84500,-0.47,88,7,"KOSPI",0,0,0,0,-4.9,0],["030530.KQ","원익홀딩스","반도체장비",26900,2.28,88,3,"KOSDAQ",0,0,1,0,23.1,0],["004020.KS","현대제철","철강/비철",35100,-2.09,88,6,"KOSPI",0,0,1,0,7.8,0],["050120.KQ","ES큐브","여행/레저",3260,2.35,88,7,"KOSDAQ",0,0,0,0,-0.7,0],["158430.KQ","아톤","SW/AI",5560,-1.07,88,3,"KOSDAQ",0,0,1,0,11.9,0],["189860.KQ","서전기전","전력기기",5150,-2.65,88,5,"KOSDAQ",0,0,0,0,6.5,0],["093370.KS","후성","음극재/소재",13900,-4.6,88,7,"KOSPI",0,0,1,0,4.5,0],["067010.KQ","이씨에스","SW/AI",2520,0,88,7,"KOSDAQ",0,0,0,0,-0.2,0],["048830.KQ","엔피케이","정유/화학",1020,-0.39,88,5,"KOSDAQ",0,0,0,0,-0.7,0],["076080.KQ","웰크론한텍","건설",1129,-0.79,88,4,"KOSDAQ",0,0,0,0,0.5,0],["044490.KQ","태웅","산업기계",37900,0.26,88,6,"KOSDAQ",0,0,0,0,7.5,0],["066670.KQ","디티씨","반도체소재",3220,-0.77,88,7,"KOSDAQ",0,0,0,0,0.5,0],["054940.KQ","엑사이엔씨","건설",3770,-1.57,88,7,"KOSDAQ",0,0,0,0,0,0],["275630.KQ","에스에스알","SW/AI",3850,-4.23,88,7,"KOSDAQ",0,0,0,0,-6.1,0],["099440.KQ","스맥","로봇/자동화",4220,0.48,88,4,"KOSDAQ",0,0,1,0,3.1,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1300,-0.38,88,3,"KOSDAQ",0,0,0,0,5.4,0],["069330.KQ","유아이디","정유/화학",1225,-5.26,88,7,"KOSDAQ",0,0,0,0,-1,0],["079170.KQ","한창산업","정유/화학",6220,-1.27,88,5,"KOSDAQ",0,0,0,0,4,0],["013030.KQ","하이록코리아","산업기계",36900,0.68,87,6,"KOSDAQ",0,0,0,0,8,0],["348030.KQ","모비릭스","게임",2865,-3.86,87,4,"KOSDAQ",0,0,0,0,-8,0],["027580.KQ","상보","정유/화학",1932,3.98,87,3,"KOSDAQ",0,0,0,0,15.2,0],["328380.KQ","솔트웨어","SW/AI",3760,-2.72,87,4,"KOSDAQ",0,0,0,0,-5.2,0],["006120.KS","SK디스커버리","지주사",56700,0.35,87,5,"KOSPI",0,0,0,0,3.9,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",12550,-0.79,87,6,"KOSDAQ",0,0,0,0,-3.8,0],["052690.KS","한전기술","원자력",129600,-3.71,87,5,"KOSPI",0,0,0,0,1.5,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3035,-5.16,87,3,"KOSDAQ",0,0,0,0,6.4,0],["054090.KQ","삼진엘앤디","음극재/소재",1027,-2,87,7,"KOSDAQ",0,0,0,0,0.5,0],["168330.KQ","내츄럴엔도텍","화장품",2380,0,87,3,"KOSDAQ",0,0,0,0,7.4,0],["396300.KQ","HT로보틱스","자동차부품",4575,-2.03,87,6,"KOSDAQ",0,0,1,0,-6.4,0],["110020.KQ","전진바이오팜","정유/화학",2130,-1.16,87,3,"KOSDAQ",0,0,0,0,5.7,0],["104040.KQ","디에스엠","자동차부품",2430,0.41,87,2,"KOSDAQ",0,0,0,0,-2.4,0],["046390.KQ","삼화네트웍스","엔터/미디어",2100,1.69,87,3,"KOSDAQ",0,0,0,0,0,0],["009620.KQ","삼보산업","자동차부품",4790,3.12,87,3,"KOSDAQ",0,0,0,0,9.1,0],["066570.KS","LG전자","유통",202500,1.91,87,7,"KOSPI",0,0,1,0,-0.1,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",137600,0.07,87,7,"KOSDAQ",0,0,0,0,-1.8,0],["240550.KQ","동방메디컬","의료기기",6380,8.32,87,3,"KOSDAQ",0,0,0,0,9.6,0],["268280.KS","미원에스씨","정유/화학",130500,-1.81,87,6,"KOSPI",0,0,0,0,-1.6,0],["024950.KQ","삼천리자전거","여행/레저",4435,-1.88,86,5,"KOSDAQ",0,0,0,0,-3.4,0],["372910.KS","한컴라이프케어","방위산업",2160,-4.85,86,3,"KOSPI",0,0,1,0,12.1,0],["260970.KQ","에스앤디","음식료",56100,1.45,86,3,"KOSDAQ",0,0,0,0,0.5,0],["000850.KS","화천기공","산업기계",38800,0.13,86,6,"KOSPI",0,0,0,0,5.9,0],["225570.KQ","넥슨게임즈","게임",10800,-3.4,86,3,"KOSDAQ",0,0,0,0,-4.6,0],["006660.KS","삼성공조","자동차부품",13140,0,86,4,"KOSPI",0,0,1,0,2.8,0],["056190.KQ","SFA","산업기계",28500,1.24,86,7,"KOSDAQ",0,0,0,0,13,0],["289010.KQ","아이스크림에듀","SW/AI",1165,0.17,86,3,"KOSDAQ",0,0,0,0,13.3,0],["331920.KQ","셀레믹스","바이오신약",10860,-3.72,86,4,"KOSDAQ",0,0,0,0,-13.8,0],["083450.KQ","GST","반도체장비",48300,3.98,86,7,"KOSDAQ",0,0,0,0,8,0],["000150.KS","두산","로봇/자동화",1432000,-1.17,86,6,"KOSPI",0,0,0,0,13.2,0],["148150.KQ","세경하이테크","정유/화학",4030,-3.59,86,3,"KOSDAQ",0,0,0,0,-0.7,0],["060480.KQ","국일신동","철강/비철",1607,-0.19,86,5,"KOSDAQ",0,0,0,0,6.2,0],["100030.KQ","인지소프트","SW/AI",20700,3.55,86,5,"KOSDAQ",0,0,0,0,1.8,0],["293780.KQ","압타바이오","바이오신약",6310,1.94,86,3,"KOSDAQ",0,0,0,0,0,0],["190510.KQ","나무가","SW/AI",15990,-1.54,86,3,"KOSDAQ",0,0,0,0,8.4,0],["388050.KQ","지투파워","전력기기",10290,-2.09,86,5,"KOSDAQ",0,0,1,0,0.2,0],["014130.KS","한익스프레스","해운",2625,-0.19,86,4,"KOSPI",0,0,0,0,3.2,0],["001230.KS","동국홀딩스","지주사",2165,-1.14,86,7,"KOSPI",0,0,1,0,5.3,0],["281820.KS","케이씨텍","반도체장비",77100,5.18,86,7,"KOSPI",0,0,0,0,12.5,0],["376980.KQ","원티드랩","인터넷/플랫폼",3155,2.1,86,3,"KOSDAQ",0,0,0,0,-0.4,0],["091340.KQ","S&K폴리텍","정유/화학",2485,-2.55,86,6,"KOSDAQ",0,0,0,0,3.4,0],["108490.KQ","로보티즈","로봇/자동화",306000,-0.49,86,5,"KOSDAQ",0,0,0,0,6.6,0],["125490.KQ","한라캐스트","자동차부품",12600,5.62,86,4,"KOSDAQ",0,0,1,0,15.5,0],["094840.KQ","슈프리마에이치큐","지주사",11750,-2.49,85,7,"KOSDAQ",0,0,0,0,-5.7,0],["197140.KQ","디지캡","SW/AI",2430,-0.61,85,7,"KOSDAQ",0,0,0,0,1.2,0],["018260.KS","삼성에스디에스","SW/AI",224500,2.05,85,7,"KOSPI",0,0,0,0,-1.9,0],["212560.KQ","네오오토","자동차부품",10430,1.96,85,7,"KOSDAQ",0,0,0,0,2.3,0],["441270.KQ","파인엠텍","인터넷/플랫폼",8560,-5.31,85,3,"KOSDAQ",0,0,1,0,1.2,0],["117670.KQ","알파칩스","비메모리/팹리스",11600,-2.52,85,5,"KOSDAQ",0,0,0,0,22.6,0],["131090.KQ","시큐브","SW/AI",4315,0.7,85,7,"KOSDAQ",0,0,0,0,2.3,0],["198440.KQ","강동씨앤엘","건자재",1651,-7.2,85,7,"KOSDAQ",0,0,1,0,-9.3,0],["096760.KS","JW홀딩스","지주사",4360,-0.23,85,7,"KOSPI",0,0,0,0,3.6,0],["062040.KS","산일전기","전력기기",205000,-2.84,85,6,"KOSPI",0,0,0,0,4.9,0],["032790.KQ","엠젠솔루션","SW/AI",1278,1.03,85,3,"KOSDAQ",0,0,0,0,2.6,0],["388790.KQ","라이콤","통신",5400,5.26,85,6,"KOSDAQ",0,0,1,0,21.4,0],["059090.KQ","미코","반도체장비",19980,-0.1,85,6,"KOSDAQ",0,0,0,0,3.5,0],["067920.KQ","이글루","SW/AI",5860,-3.93,85,5,"KOSDAQ",0,0,0,0,5.9,0],["125020.KQ","티씨머티리얼즈","전력기기",6270,-2.18,85,6,"KOSDAQ",0,0,1,0,4.8,0],["012790.KQ","신일제약","제약",6140,2.16,85,5,"KOSDAQ",0,0,0,0,1.7,0],["067310.KQ","하나마이크론","반도체장비",44800,16.21,85,7,"KOSDAQ",0,0,1,0,23.5,0],["377030.KQ","비트맥스","SW/AI",1986,10.27,85,3,"KOSDAQ",0,0,0,0,10.9,0],["115310.KQ","인포바인","인터넷/플랫폼",9500,2.15,85,3,"KOSDAQ",0,0,0,0,2.3,0],["156100.KQ","엘앤케이바이오","의료기기",5700,-4.04,85,3,"KOSDAQ",0,0,0,0,16.2,0],["025000.KS","KPX케미칼","정유/화학",56000,-0.53,84,7,"KOSPI",0,0,0,0,2,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",41400,-1.9,84,5,"KOSPI",0,0,0,0,8.8,0],["291810.KQ","핀텔","SW/AI",1370,-12.18,84,3,"KOSDAQ",0,0,1,0,-10,0],["001790.KS","대한제당","음식료",2820,-2.25,84,6,"KOSPI",0,0,0,0,-1.9,0],["002420.KS","우양피앤엘","유통",6110,-1.13,84,7,"KOSPI",0,0,0,0,4.9,0],["006400.KS","삼성SDI","배터리셀",533000,-1.66,84,6,"KOSPI",0,0,0,0,-2.6,0],["024900.KS","디와이덕양","자동차부품",2015,1.15,84,4,"KOSPI",0,0,0,0,15.1,0],["210120.KQ","캔버스엔","엔터/미디어",2275,30.37,84,3,"KOSDAQ",0,0,0,0,39.4,0],["002840.KS","미원상사","정유/화학",136200,1.04,84,4,"KOSPI",0,0,0,0,1.7,0],["015230.KS","대창단조","산업기계",6780,0.89,84,5,"KOSPI",0,0,0,0,3.8,0],["004430.KS","송원산업","정유/화학",11390,-2.06,84,6,"KOSPI",0,0,0,0,-2.3,0],["099750.KQ","이지케어텍","SW/AI",7760,10.38,84,3,"KOSDAQ",0,0,0,0,13.9,0],["012750.KS","에스원","SW/AI",83600,0.24,84,6,"KOSPI",0,0,0,0,2.1,0],["049120.KQ","파인디앤씨","통신",2765,-4.33,84,3,"KOSDAQ",0,0,0,0,-9,0],["016920.KQ","카스","산업기계",1080,1.31,84,7,"KOSDAQ",0,0,0,0,-1.5,0],["024060.KQ","흥구석유","정유/화학",12850,-0.62,84,4,"KOSDAQ",0,0,1,0,6.9,0],["199480.KQ","뱅크웨어글로벌","SW/AI",3990,1.53,84,3,"KOSDAQ",0,0,0,0,1.1,0],["091120.KQ","이엠텍","패션/의류",4905,-4.2,84,3,"KOSDAQ",0,0,0,0,0.6,0],["105760.KQ","포스뱅크","산업기계",5010,-1.57,83,4,"KOSDAQ",0,0,0,0,-1.8,0],["457370.KQ","한켐","정유/화학",11260,-2.43,84,6,"KOSDAQ",0,0,1,0,28.5,0],["073010.KQ","케이에스피","조선기자재",3505,0.14,83,3,"KOSDAQ",0,0,0,0,12.7,0],["060370.KQ","LS마린솔루션","통신",32600,-3.12,83,6,"KOSDAQ",0,0,0,0,1.5,0],["068930.KQ","디지털대성","인터넷/플랫폼",8740,-1.35,83,6,"KOSDAQ",0,0,0,0,1.2,0],["001530.KS","DI동일","음극재/소재",25350,-5.41,83,7,"KOSPI",0,0,0,0,-5.6,0],["002030.KS","아세아","건자재",216500,-0.69,83,3,"KOSPI",0,0,0,0,2.1,0],["079160.KS","CJ CGV","여행/레저",5280,0.76,83,5,"KOSPI",0,0,1,0,-1.8,0],["204610.KQ","티쓰리","게임",2970,-2.94,83,7,"KOSDAQ",0,0,0,0,-8,0],["039830.KQ","오로라","패션/의류",16420,7.96,83,5,"KOSDAQ",0,0,0,0,3.8,0],["319660.KQ","피에스케이","반도체장비",136900,8.05,83,6,"KOSDAQ",0,0,0,0,7.8,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3165,0.64,83,5,"KOSDAQ",0,0,0,0,1.4,0],["123010.KQ","MSDI","비메모리/팹리스",3020,7.47,83,5,"KOSDAQ",0,0,0,0,19.4,0],["285800.KQ","진영","정유/화학",4955,-6.86,83,3,"KOSDAQ",0,0,0,0,23.8,0],["285130.KS","SK케미칼","정유/화학",51300,0.2,83,3,"KOSPI",0,0,0,0,-3.6,0],["077360.KQ","덕산하이메탈","반도체소재",12350,6.93,83,6,"KOSDAQ",0,0,1,0,19.7,0],["104480.KQ","티케이케미칼","정유/화학",1835,-1.24,83,5,"KOSDAQ",0,0,0,0,4.7,0],["002790.KS","아모레퍼시픽홀딩스","화장품",26600,2.11,83,3,"KOSPI",0,0,0,0,0.5,0],["333050.KQ","이노테나","SW/AI",5690,-0.87,83,3,"KOSDAQ",0,0,0,0,7.4,0],["007770.KQ","한일화학","정유/화학",8010,-0.25,83,5,"KOSDAQ",0,0,0,0,-0.1,0],["032540.KQ","TJ미디어","엔터/미디어",3780,-0.53,83,4,"KOSDAQ",0,0,0,0,7.2,0],["113810.KQ","디젠스","자동차부품",3040,-2.25,83,3,"KOSDAQ",0,0,0,0,1.3,0],["006090.KS","사조오양","음식료",9040,2.49,83,5,"KOSPI",0,0,0,0,0.7,0],["038870.KQ","에코심플렉스","신재생",2070,2.48,82,3,"KOSDAQ",0,0,0,0,8.9,0],["053950.KQ","경남제약","제약",2110,-3.65,82,3,"KOSDAQ",0,0,0,0,5.6,0],["083550.KQ","케이엠","반도체소재",3310,0.61,82,5,"KOSDAQ",0,0,0,0,1.2,0],["008250.KS","이건산업","건자재",3100,0.98,82,2,"KOSPI",0,0,0,0,-1.9,0],["003230.KS","삼양식품","음식료",1276000,-1.54,82,7,"KOSPI",0,0,0,0,-6.9,0],["001120.KS","LX인터내셔널","유통",41650,0.12,82,5,"KOSPI",0,0,0,0,4.1,0],["234300.KQ","에스트래픽","SW/AI",3185,1.92,82,4,"KOSDAQ",0,0,0,0,3.8,0],["054300.KQ","팬스타엔터프라이즈","해운",1080,-0.18,82,3,"KOSDAQ",0,0,0,0,-2.7,0],["173130.KQ","오파스넷","SW/AI",7050,-1.12,82,6,"KOSDAQ",0,0,0,0,13.2,0],["038680.KQ","에스넷","SW/AI",3745,-0.93,82,6,"KOSDAQ",0,0,0,0,-3.8,0],["065170.KQ","비엘팜텍","음식료",2210,-2.64,82,4,"KOSDAQ",0,0,1,0,0.4,0],["094860.KQ","네오리진","게임",1472,-1.74,82,6,"KOSDAQ",0,0,0,0,1,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1524,-2.18,82,3,"KOSDAQ",0,0,1,0,-5,0],["460860.KS","동국제강","철강/비철",10060,-1.95,82,5,"KOSPI",0,0,0,0,-1.9,0],["237880.KQ","클리오","화장품",12180,-1.62,82,5,"KOSDAQ",0,0,0,0,-3,0],["059120.KQ","아진엑스텍","비메모리/팹리스",7140,-1.65,82,5,"KOSDAQ",0,0,1,0,4.4,0],["137950.KQ","제이씨케미칼","신재생",3605,-2.96,82,5,"KOSDAQ",0,0,0,0,-5.5,0],["432470.KQ","케이엔에스","전지장비",10270,-2.38,82,3,"KOSDAQ",0,0,0,0,4.2,0],["226320.KS","잇츠한불","화장품",10700,-0.65,82,4,"KOSPI",0,0,0,0,0.2,0],["004780.KQ","대륙제관","철강/비철",4275,-0.35,82,7,"KOSDAQ",0,0,0,0,1.6,0],["149950.KQ","아바텍","정유/화학",12340,4.49,82,6,"KOSDAQ",0,0,0,0,26,0],["122900.KS","아이마켓코리아","유통",8340,0.48,82,6,"KOSPI",0,0,0,0,1.5,0],["123330.KQ","제닉","화장품",24150,-4.55,82,5,"KOSDAQ",0,0,0,0,-18.6,0],["002200.KS","한국수출포장","정유/화학",2830,-0.88,81,4,"KOSPI",0,0,0,0,2.7,0],["300720.KS","한일시멘트","건자재",16260,-0.25,81,3,"KOSPI",0,0,0,0,-1.6,0],["052710.KQ","아모텍","SW/AI",16900,-0.35,81,6,"KOSDAQ",0,0,1,0,31.4,0],["096690.KQ","에이루트","유틸리티",6680,-1.47,81,3,"KOSDAQ",0,0,0,0,-1.8,0],["475150.KS","SK이터닉스","신재생",50200,-1.95,81,6,"KOSPI",0,0,1,0,-3.5,0],["039030.KQ","이오테크닉스","반도체장비",484000,6.96,81,7,"KOSDAQ",0,0,0,0,11.4,0],["064760.KQ","티씨케이","반도체소재",267500,-0.56,81,7,"KOSDAQ",0,0,0,0,4.7,0],["024720.KS","콜마홀딩스","지주사",9500,0.64,81,5,"KOSPI",0,0,0,0,-3.1,0],["294630.KQ","서남","전력기기",3160,-2.77,81,5,"KOSDAQ",0,0,0,0,7.2,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",3225,1.74,81,3,"KOSDAQ",0,0,0,0,6.4,0],["382900.KQ","범한퓨얼셀","신재생",24250,-3.96,81,3,"KOSDAQ",0,0,0,0,17.1,0],["097780.KQ","에코볼트","자동차부품",1495,-0.66,81,3,"KOSDAQ",0,0,0,0,-6.1,0],["020560.KS","아시아나항공","여행/레저",7700,-1.41,81,4,"KOSPI",0,0,0,0,-0.8,0],["025560.KS","미래산업","반도체장비",6170,1.31,81,6,"KOSPI",0,0,1,0,-1.6,0],["439090.KQ","마녀공장","화장품",15620,-1.26,81,6,"KOSDAQ",0,0,0,0,-4.9,0],["232140.KQ","와이씨","반도체장비",14250,19.15,81,4,"KOSDAQ",0,0,1,0,20,0],["126560.KS","현대퓨처넷","SW/AI",3365,0,81,6,"KOSPI",0,0,0,0,0.5,0],["376290.KQ","씨유테크","자동차부품",2850,-2.23,81,5,"KOSDAQ",0,0,0,0,0.1,0],["462310.KQ","뉴키즈온","화장품",3800,0.66,81,3,"KOSDAQ",0,0,0,0,-1.8,0],["294570.KQ","쿠콘","인터넷/플랫폼",26750,-2.01,81,4,"KOSDAQ",0,0,0,0,-4.7,0],["073570.KQ","리튬포어스","패션/의류",2060,0.49,81,3,"KOSDAQ",0,0,0,0,16.2,0],["208350.KQ","지란지교시큐리티","SW/AI",3030,-0.66,81,5,"KOSDAQ",0,0,0,0,0.1,0],["010640.KS","진양폴리","정유/화학",2055,-3.29,81,3,"KOSPI",0,0,0,0,2.2,0],["009240.KS","한샘","유통",39250,0.38,80,3,"KOSPI",0,0,0,0,1.1,0],["115480.KQ","씨유메디칼","의료기기",2290,9.05,80,3,"KOSDAQ",0,0,0,0,-2.7,0],["142280.KQ","녹십자엠에스","의료기기",3310,-0.15,80,3,"KOSDAQ",0,0,1,0,6.3,0],["018670.KS","SK가스","신재생",244000,1.46,80,5,"KOSPI",0,0,0,0,2.2,0],["290720.KQ","푸드나무","음식료",2885,0.87,80,5,"KOSDAQ",0,0,0,0,4.2,0],["005430.KS","한국공항","유틸리티",80800,1.25,80,7,"KOSPI",0,0,0,0,0.5,0],["452280.KQ","한선엔지니어링","산업기계",13450,-1.03,80,5,"KOSDAQ",0,0,0,0,22,0],["023160.KQ","태광","산업기계",27300,2.82,80,5,"KOSDAQ",0,0,0,0,4,0],["314140.KQ","알피바이오","CDMO",6000,1.35,80,2,"KOSDAQ",0,0,0,0,-1.1,0],["267270.KS","HD건설기계","산업기계",136700,-2.64,80,5,"KOSPI",0,0,0,0,-0.4,0],["054410.KQ","케이피티유","산업기계",3425,-2.14,80,4,"KOSDAQ",0,0,0,0,0.2,0],["348350.KQ","위드텍","반도체장비",9590,0.21,80,7,"KOSDAQ",0,0,0,0,1.4,0],["032680.KQ","소프트센","SW/AI",999,9.18,80,3,"KOSDAQ",0,0,0,0,8.2,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2950,-7.09,80,3,"KOSDAQ",0,0,0,0,9.8,0],["118990.KQ","모트렉스","자동차부품",6820,0.89,80,3,"KOSDAQ",0,0,0,0,5.4,0],["000400.KS","롯데손해보험","보험",2075,0.48,80,5,"KOSPI",0,0,1,0,-0.3,0],["306200.KS","세아제강","철강/비철",145200,-1.89,80,6,"KOSPI",0,0,0,0,0.9,0],["472850.KQ","폰드그룹","패션/의류",4955,-0.9,80,4,"KOSDAQ",0,0,0,0,-1.4,0],["041510.KQ","에스엠","엔터/미디어",83600,2.45,80,3,"KOSDAQ",0,0,0,0,4.9,0],["045100.KQ","한양이엔지","반도체장비",31850,0.16,80,7,"KOSDAQ",0,0,0,0,5.8,0],["063170.KQ","서울옥션","엔터/미디어",5800,3.02,80,3,"KOSDAQ",0,0,0,0,-1.9,0],["090080.KS","평화산업","자동차부품",985,-1.1,80,6,"KOSPI",0,0,0,0,-0.7,0],["004100.KS","태양금속","자동차부품",2920,-1.35,80,7,"KOSPI",0,0,0,0,5.8,0],["021320.KQ","KCC건설","건설",5860,-1.84,80,5,"KOSDAQ",0,0,0,0,1.8,0],["405100.KQ","큐알티","반도체장비",13950,-1.34,79,3,"KOSDAQ",0,0,0,0,4.6,0],["115570.KQ","스타플렉스","정유/화학",2730,-5.21,79,4,"KOSDAQ",0,0,0,0,1.5,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2155,3.61,79,1,"KOSDAQ",0,0,0,0,2.3,0],["023450.KS","동남합성","정유/화학",32300,0.78,79,5,"KOSPI",0,0,0,0,2.1,0],["075130.KQ","플랜티넷","SW/AI",2190,1.62,79,2,"KOSDAQ",0,0,0,0,3.9,0],["155650.KQ","와이엠씨","반도체소재",3345,0.6,79,3,"KOSDAQ",0,0,0,0,5.9,0],["302430.KQ","이노메트리","전지장비",7220,-2.7,79,5,"KOSDAQ",0,0,0,0,-5.7,0],["032280.KQ","삼일","유틸리티",1333,-1.26,79,4,"KOSDAQ",0,0,0,0,-1.7,0],["017940.KS","E1","유틸리티",94400,-0.53,79,7,"KOSPI",0,0,0,0,-2.8,0],["018620.KQ","우진비앤지","제약",2720,-2.16,79,2,"KOSDAQ",0,0,0,0,-1.2,0],["139130.KS","iM금융지주","은행",18070,-0.66,79,7,"KOSPI",0,0,0,0,-1.5,0],["007690.KS","국도화학","정유/화학",37800,0.4,79,7,"KOSPI",0,0,0,0,-2.3,0],["264850.KQ","이랜시스","로봇/자동화",5780,-1.2,79,4,"KOSDAQ",0,0,1,0,1.1,0],["105740.KQ","디케이락","산업기계",7980,0.13,79,2,"KOSDAQ",0,0,0,0,2,0],["468530.KQ","프로티나","바이오신약",39450,12.71,79,3,"KOSDAQ",0,0,0,0,22,0],["010400.KS","우진아이엔에스","건설",4090,-0.37,79,6,"KOSPI",0,0,0,0,-4.2,0],["069920.KQ","엑시온그룹","유통",1265,-6.99,79,3,"KOSDAQ",0,0,1,0,5.7,0],["095340.KQ","ISC","테스트소켓",199100,6.87,79,6,"KOSDAQ",0,0,0,0,10.8,0],["234690.KQ","녹십자웰빙","제약",9070,-1.73,79,5,"KOSDAQ",0,0,0,0,-4.4,0],["137940.KQ","넥스트아이","화장품",1928,-3.26,79,2,"KOSDAQ",0,0,0,0,-2.7,0],["008370.KQ","원풍","정유/화학",5330,-0.19,79,5,"KOSDAQ",0,0,0,0,4.4,0],["227840.KS","현대코퍼레이션홀딩스","유통",12920,0.16,79,7,"KOSPI",0,0,0,0,-1.1,0],["367000.KQ","플래티어","SW/AI",3470,-3.48,79,3,"KOSDAQ",0,0,0,0,0,0],["013580.KS","계룡건설","건설",23050,-1.91,79,5,"KOSPI",0,0,0,0,3,0],["009810.KS","MDS스피어","엔터/미디어",1930,-3.26,78,2,"KOSPI",0,0,0,0,1.6,0],["047770.KQ","코데즈컴바인","패션/의류",3720,-2.11,78,6,"KOSDAQ",0,0,1,0,0.3,0],["256840.KQ","한국비엔씨","의료기기",2910,5.24,78,3,"KOSDAQ",0,0,1,0,8.9,0],["007390.KQ","네이처셀","바이오신약",25000,1.21,78,6,"KOSDAQ",0,0,0,0,0.4,0],["000210.KS","DL","지주사",51900,-5.46,78,5,"KOSPI",0,0,0,0,-1.6,0],["003550.KS","LG","지주사",111300,-0.71,78,7,"KOSPI",0,0,0,0,-4.2,0],["067170.KQ","오텍","자동차부품",2380,-1.04,78,4,"KOSDAQ",0,0,0,0,-7.8,0],["000640.KS","동아쏘시오홀딩스","지주사",92600,-1.07,78,3,"KOSPI",0,0,0,0,-0.2,0],["023770.KQ","플레이위드","게임",2650,-3.11,78,2,"KOSDAQ",0,0,0,0,1.8,0],["071320.KS","지역난방공사","유틸리티",78000,4.14,78,2,"KOSPI",0,0,0,0,3.7,0],["000660.KS","SK하이닉스","메모리",1868000,1.03,78,7,"KOSPI",0,0,1,0,7.7,0],["052420.KQ","오성첨단소재","정유/화학",9800,0.1,78,3,"KOSDAQ",0,0,0,0,0,0],["036810.KQ","에프에스티","반도체장비",30200,12.06,78,3,"KOSDAQ",0,0,0,0,14.5,0],["004700.KS","조광피혁","패션/의류",68200,3.18,78,4,"KOSPI",0,0,0,0,4.3,0],["004490.KS","세방전지","배터리셀",59000,-1.67,78,4,"KOSPI",0,0,0,0,-5.8,0],["003610.KS","방림","패션/의류",5670,-0.53,78,5,"KOSPI",0,0,0,0,1.2,0],["080010.KQ","이상네트웍스","여행/레저",7350,-2.26,78,6,"KOSDAQ",0,0,0,0,-1.6,0],["019170.KS","신풍제약","제약",9350,-0.43,78,3,"KOSPI",0,0,0,0,-4.4,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6380,-0.47,78,3,"KOSDAQ",0,0,0,0,4.2,0],["004450.KS","삼화왕관","정유/화학",27600,0,78,3,"KOSPI",0,0,0,0,1.5,0],["397810.KQ","애드포러스","엔터/미디어",6430,-1.68,78,4,"KOSDAQ",0,0,0,0,-6,0],["481070.KQ","에이유브랜즈","패션/의류",16200,0.19,78,3,"KOSDAQ",0,0,0,0,-4.7,0],["004080.KS","신흥","의료기기",14700,-0.54,77,7,"KOSPI",0,0,0,0,4.1,0],["003120.KS","일성아이에스","제약",21900,0.23,77,3,"KOSPI",0,0,0,0,3.3,0],["061040.KQ","알에프텍","통신",7530,-0.13,77,3,"KOSDAQ",0,0,0,0,2.5,0],["003200.KS","일신방직","패션/의류",11470,-4.26,77,2,"KOSPI",0,0,0,0,4.9,0],["138070.KQ","신진에스엠","철강/비철",1495,0.13,77,2,"KOSDAQ",0,0,0,0,-1.1,0],["079190.KQ","케스피온","인터넷/플랫폼",1409,9.99,77,3,"KOSDAQ",0,0,0,0,9.5,0],["009900.KS","명신산업","자동차부품",8700,9.57,77,4,"KOSPI",0,0,0,0,6.6,0],["049550.KQ","잉크테크","정유/화학",3440,-3.78,77,7,"KOSDAQ",0,0,0,0,-1.5,0],["007160.KS","사조산업","음식료",48800,-0.31,77,2,"KOSPI",0,0,0,0,-3,0],["300080.KQ","플리토","SW/AI",8810,-2.33,77,3,"KOSDAQ",0,0,0,0,-2.4,0],["026910.KQ","광진실업","철강/비철",3500,8.86,77,6,"KOSDAQ",0,0,0,0,1.5,0],["267290.KS","경동도시가스","유틸리티",21500,-0.92,77,6,"KOSPI",0,0,0,0,-2,0],["036030.KQ","케이티알파","인터넷/플랫폼",4850,-2.61,77,3,"KOSDAQ",0,0,0,0,1.9,0],["035460.KQ","기산텔레콤","통신",2520,-6.49,77,5,"KOSDAQ",0,0,0,0,5.5,0],["069730.KS","DSR제강","철강/비철",5400,0.56,77,7,"KOSPI",0,0,0,0,-0.6,0],["107640.KQ","한중엔시에스","전지장비",40550,-3.22,77,3,"KOSDAQ",0,0,0,0,-0.5,0],["000880.KS","한화","방위산업",131300,-2.09,77,5,"KOSPI",0,0,0,0,-2,0],["088800.KQ","에이스테크","통신",2320,-3.13,77,3,"KOSDAQ",0,0,0,0,19.3,0],["067390.KQ","아스트","우주항공",5930,0,77,5,"KOSDAQ",0,0,0,0,7.6,0],["096870.KQ","엘디티","비메모리/팹리스",2370,-0.63,77,5,"KOSDAQ",0,0,0,0,2.1,0],["396470.KQ","워트","반도체장비",6780,1.65,77,3,"KOSDAQ",0,0,0,0,4.3,0],["058610.KQ","에스피지","로봇/자동화",99800,0.71,77,5,"KOSDAQ",0,0,1,0,5.8,0],["131180.KQ","딜리","산업기계",4255,-1.73,77,2,"KOSDAQ",0,0,0,0,3.3,0],["403870.KQ","HPSP","반도체장비",54700,1.86,76,6,"KOSDAQ",0,0,1,0,4.9,0],["253590.KQ","네오셈","반도체장비",13020,6.11,76,5,"KOSDAQ",0,0,0,0,13.8,0],["120240.KQ","대정화금","정유/화학",14630,-0.07,76,7,"KOSDAQ",0,0,0,0,-1.2,0],["378340.KQ","필에너지","전지장비",12300,1.74,76,3,"KOSDAQ",0,0,0,0,6.8,0],["004440.KS","삼일씨엔에스","건자재",5220,-0.95,76,5,"KOSPI",0,0,0,0,-0.3,0],["284740.KS","쿠쿠홈시스","유통",23900,0.84,76,4,"KOSPI",0,0,0,0,2,0],["257720.KQ","실리콘투","화장품",41050,-0.61,76,4,"KOSDAQ",0,0,1,0,-12.7,0],["263700.KQ","케어랩스","인터넷/플랫폼",2060,2.74,76,3,"KOSDAQ",0,0,0,0,5.9,0],["016740.KS","두올","자동차부품",4000,-0.37,76,5,"KOSPI",0,0,0,0,5.6,0],["236200.KQ","슈프리마","SW/AI",51200,0.2,76,7,"KOSDAQ",0,0,0,0,-3,0],["033310.KQ","엠투엔","자동차부품",1447,-0.41,76,3,"KOSDAQ",0,0,0,0,-0.2,0],["035760.KQ","CJ ENM","엔터/미디어",38600,5.46,76,3,"KOSDAQ",0,0,0,0,11.5,0],["290560.KQ","파라택시스이더리움","SW/AI",1343,5.75,76,3,"KOSDAQ",0,0,0,0,2.2,0],["461300.KQ","아이스크림미디어","SW/AI",18580,1.03,76,7,"KOSDAQ",0,0,0,0,-2.9,0],["122640.KQ","예스티","반도체장비",32500,9.8,76,7,"KOSDAQ",0,0,0,0,11.7,0],["208640.KQ","썸에이지","게임",974,17.63,76,3,"KOSDAQ",0,0,1,0,37,0],["033250.KS","체시스","자동차부품",4230,-9.03,76,3,"KOSPI",0,0,0,0,-4.8,0],["034730.KS","SK","지주사",575000,4.55,76,7,"KOSPI",0,0,0,0,1.3,0],["007540.KS","샘표","지주사",47300,-1.36,76,2,"KOSPI",0,0,0,0,1.5,0],["213500.KS","한솔제지","정유/화학",7500,-0.66,76,3,"KOSPI",0,0,0,0,-0.5,0],["001940.KS","KISCO홀딩스","철강/비철",26650,0.95,76,7,"KOSPI",0,0,0,0,-1,0],["086060.KQ","진바이오텍","제약",4830,0.84,76,7,"KOSDAQ",0,0,0,0,1.2,0],["310870.KQ","디와이씨","자동차부품",1499,-0.13,75,6,"KOSDAQ",0,0,0,0,2.2,0],["295310.KQ","에이치브이엠","우주항공",59600,-1.32,75,5,"KOSDAQ",0,0,0,0,19.4,0],["303530.KQ","이노뎁","SW/AI",3030,-1.62,75,3,"KOSDAQ",0,0,0,0,1.4,0],["009780.KQ","엠에스씨","음식료",6780,0.15,75,2,"KOSDAQ",0,0,0,0,-2.9,0],["145990.KS","삼양사","음식료",46000,-2.75,75,3,"KOSPI",0,0,0,0,-2,0],["030190.KS","NICE평가정보","증권",15370,0.13,75,4,"KOSPI",0,0,0,0,-3.4,0],["112610.KS","씨에스윈드","신재생",50400,-2.7,75,5,"KOSPI",0,0,0,0,1.4,0],["001540.KQ","안국약품","제약",10000,-1.96,75,6,"KOSDAQ",0,0,0,0,-4.8,0],["047050.KS","포스코인터내셔널","신재생",57800,1.23,75,4,"KOSPI",0,0,1,0,4.6,0],["448280.KQ","에코아이","신재생",9130,-1.08,75,3,"KOSDAQ",0,0,0,0,-2.4,0],["004590.KQ","한국가구","유통",5260,-2.77,75,4,"KOSDAQ",0,0,0,0,3.3,0],["000390.KS","SP삼화","정유/화학",7120,0.56,75,5,"KOSPI",0,0,0,0,6.8,0],["092790.KS","넥스틸","철강/비철",13950,-0.99,75,6,"KOSPI",0,0,1,0,4.7,0],["217820.KQ","원익피앤이","전지장비",2280,-0.22,75,3,"KOSDAQ",0,0,1,0,4.5,0],["115500.KQ","케이씨에스","SW/AI",10010,-2.91,75,4,"KOSDAQ",0,0,0,0,7.2,0],["011760.KS","현대코퍼레이션","유통",26150,-0.95,75,7,"KOSPI",0,0,0,0,0,0],["017250.KQ","인터엠","통신",1066,1.23,75,6,"KOSDAQ",0,0,0,0,2.3,0],["088790.KS","진도","패션/의류",2410,-0.41,75,6,"KOSPI",0,0,0,0,5.3,0],["382800.KQ","지앤비에스 에코","반도체장비",5350,4.7,75,5,"KOSDAQ",0,0,1,0,5.3,0],["001520.KS","동양","건설",1208,-10.72,75,2,"KOSPI",0,0,1,0,10.4,0],["009160.KS","SIMPAC","산업기계",4720,0.21,75,2,"KOSPI",0,0,0,0,-4.1,0],["062970.KQ","한국첨단소재","통신",2940,-1.67,75,4,"KOSDAQ",0,0,1,0,25.5,0],["079810.KQ","APS이노베이션","전지장비",3625,-2.55,75,3,"KOSDAQ",0,0,0,0,-3.4,0],["009140.KS","케이아이이","패션/의류",23050,4.3,75,4,"KOSPI",0,0,0,0,3.2,0],["004370.KS","농심","음식료",394500,0.51,74,2,"KOSPI",0,0,0,0,-6.6,0],["183190.KS","아세아시멘트","건자재",10530,-2.23,74,2,"KOSPI",0,0,0,0,-1.5,0],["024070.KS","WISCOM","정유/화학",1980,-1,74,5,"KOSPI",0,0,0,0,0.9,0],["108670.KS","LX하우시스","건자재",32950,-1.93,74,6,"KOSPI",0,0,0,0,-4.7,0],["002920.KS","유성기업","자동차부품",1854,-0.43,74,2,"KOSPI",0,0,0,0,2.6,0],["036640.KQ","HRS","정유/화학",5020,-0.2,74,3,"KOSDAQ",0,0,0,0,1.3,0],["412350.KQ","레이저쎌","반도체장비",5150,-3.56,74,5,"KOSDAQ",0,0,0,0,7.3,0],["044780.KQ","에이치케이","산업기계",1374,-0.79,74,3,"KOSDAQ",0,0,0,0,0.5,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3855,-6.66,74,3,"KOSDAQ",0,0,0,0,-1.2,0],["016380.KS","KG스틸","철강/비철",5640,-1.57,74,4,"KOSPI",0,0,0,0,0.5,0],["025770.KQ","한국정보통신","인터넷/플랫폼",8000,-1.48,74,4,"KOSDAQ",0,0,0,0,-0.5,0],["049960.KQ","쎌바이오텍","바이오신약",15410,-0.58,74,6,"KOSDAQ",0,0,0,0,-1.5,0],["291230.KQ","컴투스엔","엔터/미디어",2535,-0.2,74,2,"KOSDAQ",0,0,0,0,0.6,0],["095270.KQ","웨이브일렉트로","방위산업",4220,-2.99,74,4,"KOSDAQ",0,0,0,0,2,0],["107590.KS","미원홀딩스","지주사",60200,-0.33,74,3,"KOSPI",0,0,0,0,-3,0],["004690.KS","삼천리","유틸리티",131300,-0.23,74,5,"KOSPI",0,0,0,0,-1.7,0],["254120.KQ","자비스","반도체장비",923,-5.43,74,3,"KOSDAQ",0,0,0,0,-8.7,0],["037070.KQ","파세코","패션/의류",6400,-1.08,74,2,"KOSDAQ",0,0,1,0,5.9,0],["184230.KQ","SGA솔루션즈","SW/AI",2125,-7.21,74,3,"KOSDAQ",0,0,0,0,7.7,0],["066900.KQ","디에이피","반도체소재",1770,-0.95,74,3,"KOSDAQ",0,0,0,0,2.1,0],["417010.KQ","나노팀","음극재/소재",6470,-4.29,74,5,"KOSDAQ",0,0,0,0,1.5,0],["042500.KQ","링네트","SW/AI",4210,-1.06,74,3,"KOSDAQ",0,0,0,0,-3.4,0],["123420.KQ","위메이드플레이","게임",6500,-0.15,74,3,"KOSDAQ",0,0,0,0,1.9,0],["222980.KQ","한국맥널티","음식료",2190,-0.68,74,3,"KOSDAQ",0,0,0,0,-1.4,0],["138080.KQ","오이솔루션","통신",27250,-1.27,73,5,"KOSDAQ",0,0,0,0,15.4,0],["155660.KS","DSR","철강/비철",4370,-1.69,73,6,"KOSPI",0,0,0,0,-1,0],["178780.KQ","일월지엠엘","유통",2450,-1.01,73,2,"KOSDAQ",0,0,0,0,0.5,0],["352090.KQ","스톰테크","패션/의류",3690,0.27,73,6,"KOSDAQ",0,0,0,0,0.3,0],["065530.KQ","와이어블","통신",1290,-1.9,73,3,"KOSDAQ",0,0,0,0,5.3,0],["321550.KQ","티움바이오","바이오신약",4665,3.67,73,4,"KOSDAQ",0,0,0,0,4.6,0],["336680.KQ","탑런토탈솔루션","자동차부품",2975,1.19,73,3,"KOSDAQ",0,0,0,0,4.4,0],["066620.KQ","국보디자인","건설",24500,-4.85,73,6,"KOSDAQ",0,0,0,0,-4.2,0],["098660.KQ","에스티오","패션/의류",1600,1.39,73,1,"KOSDAQ",0,0,0,0,-1.9,0],["215790.KQ","이노인스트루먼트","통신",721,-10.1,73,4,"KOSDAQ",0,0,1,0,7.6,0],["017480.KQ","삼현철강","철강/비철",4845,-1.72,73,7,"KOSDAQ",0,0,0,0,0.6,0],["050960.KQ","수산아이앤티","SW/AI",8600,-1.26,73,3,"KOSDAQ",0,0,0,0,-2.2,0],["002310.KS","아세아제지","정유/화학",8340,-1.88,73,4,"KOSPI",0,0,0,0,-2.9,0],["056360.KQ","코위버","통신",5940,-3.41,73,4,"KOSDAQ",0,0,0,0,8.6,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6730,0.6,73,2,"KOSDAQ",0,0,0,0,0.5,0],["051630.KS","진양화학","정유/화학",1558,-6.59,73,3,"KOSPI",0,0,0,0,11.5,0],["340570.KQ","티앤엘","의료기기",28250,2.91,73,5,"KOSDAQ",0,0,0,0,-3.3,0],["053300.KQ","한국정보인증","SW/AI",5100,-2.67,73,3,"KOSDAQ",0,0,0,0,0.1,0],["069510.KQ","에스텍","자동차부품",13010,-0.99,73,3,"KOSDAQ",0,0,0,0,1.4,0],["030210.KS","다올투자증권","증권",3840,1.72,73,4,"KOSPI",0,0,0,0,-2.2,0],["043260.KQ","성호전자","산업기계",26850,1.7,73,5,"KOSDAQ",0,0,1,0,47.9,0],["148930.KQ","에이치와이티씨","전지장비",3185,-0.47,73,5,"KOSDAQ",0,0,0,0,-1.5,0],["136490.KS","선진","음식료",10120,-1.08,73,3,"KOSPI",0,0,0,0,-4,0],["075180.KS","새론오토모티브","자동차부품",2980,0.34,73,3,"KOSPI",0,0,0,0,0.6,0],["192400.KS","쿠쿠홀딩스","지주사",27000,0.19,72,3,"KOSPI",0,0,0,0,-2.2,0],["027710.KQ","팜스토리","음식료",1123,-1.66,72,3,"KOSDAQ",0,0,1,0,0.1,0],["307180.KQ","아이엘","자동차부품",5750,-3.04,72,6,"KOSDAQ",0,0,0,0,2,0],["036190.KQ","금화피에스시","전력기기",34000,-1.16,72,5,"KOSDAQ",0,0,0,0,-1,0],["037760.KQ","쎄니트","철강/비철",2360,-1.46,72,7,"KOSDAQ",0,0,0,0,-0.5,0],["086390.KQ","유니테스트","반도체장비",12860,5.41,72,4,"KOSDAQ",0,0,0,0,15.1,0],["356860.KQ","티엘비","반도체소재",38100,1.74,72,6,"KOSDAQ",0,0,1,0,-1,0],["050760.KQ","에스폴리텍","정유/화학",1187,-1.25,72,2,"KOSDAQ",0,0,0,0,-1.3,0],["011200.KS","HMM","해운",21100,0.72,72,7,"KOSPI",0,0,1,0,-0.4,0],["036710.KQ","심텍홀딩스","지주사",3930,1.42,72,7,"KOSDAQ",0,0,0,0,-2.2,0],["034950.KQ","한국기업평가","증권",103500,-0.1,72,6,"KOSDAQ",0,0,0,0,-0.1,0],["014440.KS","영보화학","정유/화학",4705,0.75,72,5,"KOSPI",0,0,0,0,-0.3,0],["383220.KS","F&F","엔터/미디어",68400,-0.87,72,3,"KOSPI",0,0,0,0,3.3,0],["003100.KQ","선광","유틸리티",20400,-0.49,72,4,"KOSDAQ",0,0,0,0,-1.6,0],["225220.KQ","제놀루션","의료기기",1420,0.21,72,3,"KOSDAQ",0,0,0,0,1.4,0],["071280.KQ","로체시스템즈","반도체장비",7240,2.7,72,3,"KOSDAQ",0,0,0,0,4.6,0],["054800.KQ","아이디스홀딩스","지주사",14780,-1.4,72,5,"KOSDAQ",0,0,0,0,-2.2,0],["331380.KQ","포커스에이아이","SW/AI",2060,-0.48,72,3,"KOSDAQ",0,0,0,0,1,0],["036630.KQ","세종텔레콤","통신",7890,-1.87,72,4,"KOSDAQ",0,0,0,0,-9.6,0],["041190.KQ","우리기술투자","증권",5860,5.4,72,3,"KOSDAQ",0,0,1,0,-0.8,0],["363280.KS","티와이홀딩스","지주사",2060,0.24,72,2,"KOSPI",0,0,0,0,1.1,0],["205500.KQ","넥써쓰","게임",1835,0.94,72,3,"KOSDAQ",0,0,0,0,0.2,0],["253840.KQ","수젠텍","의료기기",4500,-2.7,72,2,"KOSDAQ",0,0,0,0,0.6,0],["142210.KQ","유니트론텍","비메모리/팹리스",6150,0.82,72,5,"KOSDAQ",0,0,0,0,2.8,0],["192390.KQ","윈하이텍","건자재",1857,0.7,71,3,"KOSDAQ",0,0,0,0,2.3,0],["352940.KQ","인바이오","정유/화학",2135,0.23,71,4,"KOSDAQ",0,0,0,0,3.2,0],["243840.KQ","신흥에스이씨","음극재/소재",5520,-3.5,71,5,"KOSDAQ",0,0,0,0,-3.4,0],["347000.KQ","센코","산업기계",1870,0.43,71,3,"KOSDAQ",0,0,0,0,-1.2,0],["009300.KQ","삼아제약","제약",14060,0.72,71,3,"KOSDAQ",0,0,0,0,0.7,0],["033780.KS","KT&G","음식료",173800,0.58,71,7,"KOSPI",0,0,0,0,0.5,0],["002960.KS","한국쉘석유","정유/화학",508000,0,71,7,"KOSPI",0,0,0,0,1.1,0],["037440.KQ","희림","건설",4150,-1.66,71,4,"KOSDAQ",0,0,1,0,-2.1,0],["105330.KQ","케이엔더블유","반도체소재",8030,-1.95,71,6,"KOSDAQ",0,0,0,0,11.6,0],["134790.KS","시디즈","패션/의류",19050,-0.26,71,1,"KOSPI",0,0,0,0,-2.4,0],["010120.KS","LS ELECTRIC","전력기기",209000,0.24,71,6,"KOSPI",0,0,1,0,2.7,0],["015860.KS","일진홀딩스","전력기기",6850,-2.28,71,4,"KOSPI",0,0,0,0,1.3,0],["045520.KQ","크린앤사이언스","산업기계",3230,-1.22,71,4,"KOSDAQ",0,0,0,0,17.6,0],["272550.KS","삼양패키징","정유/화학",9750,0.72,71,2,"KOSPI",0,0,0,0,-1.3,0],["474610.KQ","RF시스템즈","방위산업",7780,-1.52,71,5,"KOSDAQ",0,0,0,0,9.4,0],["007280.KS","한국특강","철강/비철",2350,-2.29,71,3,"KOSPI",0,0,0,0,-0.6,0],["044450.KS","KSS해운","해운",10030,-0.5,71,4,"KOSPI",0,0,0,0,-0.5,0],["052260.KQ","현대바이오랜드","화장품",3875,-3.61,71,2,"KOSDAQ",0,0,0,0,-3.4,0],["001430.KS","세아베스틸지주","철강/비철",43800,-2.99,71,4,"KOSPI",0,0,0,0,3.2,0],["035510.KS","신세계 I&C","SW/AI",15260,-3.6,71,3,"KOSPI",0,0,0,0,4.6,0],["900310.KQ","컬러레이","화장품",2090,2.96,71,2,"KOSDAQ",0,0,0,0,-3.9,0],["100250.KS","진양홀딩스","정유/화학",3080,-0.96,71,6,"KOSPI",0,0,0,0,-2.2,0],["093190.KQ","빅솔론","산업기계",8200,0.24,70,7,"KOSDAQ",0,0,0,0,-2.5,0],["192410.KQ","오늘이엔엠","통신",3920,-7,70,4,"KOSDAQ",0,0,0,0,-17,0],["039340.KQ","한국경제TV","엔터/미디어",4925,0,70,3,"KOSDAQ",0,0,0,0,-0.1,0],["064240.KQ","홈캐스트","SW/AI",1763,-1.56,70,3,"KOSDAQ",0,0,0,0,-2.1,0],["002810.KS","삼영무역","정유/화학",21250,0,70,7,"KOSPI",0,0,0,0,-3.6,0],["009290.KS","광동제약","제약",6400,1.91,70,4,"KOSPI",0,0,0,0,0.7,0],["006980.KS","우성","음식료",17670,1.55,70,4,"KOSPI",0,0,0,0,5.6,0],["256150.KQ","한독크린텍","유통",4935,0,70,3,"KOSDAQ",0,0,0,0,1.7,0],["143160.KQ","아이디스","SW/AI",15910,-1.36,70,3,"KOSDAQ",0,0,0,0,-1.2,0],["025530.KS","SJM홀딩스","자동차부품",3605,-2.04,70,3,"KOSPI",0,0,0,0,-0.4,0],["196700.KQ","웹스","정유/화학",1351,-5.72,70,3,"KOSDAQ",0,0,0,0,-0.5,0],["114810.KQ","한솔아이원스","반도체장비",13870,10.43,70,4,"KOSDAQ",0,0,0,0,6.9,0],["200470.KQ","에이팩트","메모리",8050,10.12,70,6,"KOSDAQ",0,0,1,0,25.5,0],["002620.KS","제일파마홀딩스","지주사",7650,3.24,70,3,"KOSPI",0,0,0,0,1.2,0],["089890.KQ","코세스","반도체장비",27450,-3.17,70,4,"KOSDAQ",0,0,0,0,10.6,0],["045970.KQ","코아시아","비메모리/팹리스",3465,-1,70,3,"KOSDAQ",0,0,0,0,7.9,0],["053610.KQ","프로텍","반도체장비",68400,4.91,70,6,"KOSDAQ",0,0,0,0,10.7,0],["136540.KQ","윈스테크넷","SW/AI",10780,0.47,70,2,"KOSDAQ",0,0,0,0,0.6,0],["005440.KS","현대지에프홀딩스","지주사",13180,4.03,70,5,"KOSPI",0,0,0,0,5.2,0],["036460.KS","한국가스공사","유틸리티",35550,-0.28,70,3,"KOSPI",0,0,0,0,-2.6,0],["007070.KS","GS리테일","유통",23300,-0.43,70,6,"KOSPI",0,0,0,0,-8,0],["071090.KS","하이스틸","철강/비철",3270,1.08,70,3,"KOSPI",0,0,0,0,3.4,0],["183300.KQ","코미코","반도체소재",31750,2.92,70,6,"KOSDAQ",0,0,0,0,17.5,0],["387570.KQ","파인메딕스","의료기기",6290,0.96,70,3,"KOSDAQ",0,0,0,0,-1.7,0],["086890.KQ","이수앱지스","바이오신약",3525,-0.56,69,1,"KOSDAQ",0,0,0,0,1.5,0],["014280.KS","금강공업","건자재",4410,-1.34,69,1,"KOSPI",0,0,0,0,-0.1,0],["415640.KS","KB발해인프라","리츠/부동산",10280,-0.48,69,5,"KOSPI",0,0,0,0,-1.9,0],["263020.KQ","디케이앤디","정유/화학",3095,-2.21,69,3,"KOSDAQ",0,0,0,0,-1,0],["465480.KQ","인스피언","SW/AI",3870,1.84,69,2,"KOSDAQ",0,0,0,0,8.3,0],["003300.KS","한일홀딩스","지주사",17560,-2.61,69,4,"KOSPI",0,0,0,0,-4.2,0],["005810.KS","풍산홀딩스","철강/비철",37350,-0.66,69,3,"KOSPI",0,0,0,0,-0.8,0],["114450.KQ","그린생명과학","제약",2175,-2.47,69,1,"KOSDAQ",0,0,0,0,-3.7,0],["104700.KS","한국철강","철강/비철",9510,0.85,69,2,"KOSPI",0,0,0,0,-1.8,0],["049520.KQ","유아이엘","인터넷/플랫폼",3810,0,69,5,"KOSDAQ",0,0,0,0,-0.7,0],["109860.KQ","동일금속","산업기계",7430,-1.98,69,2,"KOSDAQ",0,0,0,0,-0.6,0],["048430.KQ","유라테크","자동차부품",6370,-1.55,69,1,"KOSDAQ",0,0,0,0,3.4,0],["020710.KQ","시공테크","여행/레저",3705,-0.8,69,1,"KOSDAQ",0,0,0,0,0.6,0],["272450.KS","진에어","여행/레저",5770,-0.86,69,1,"KOSPI",0,0,0,0,-2.8,0],["005670.KQ","푸드웰","음식료",6170,-0.96,69,2,"KOSDAQ",0,0,0,0,-2.5,0],["224110.KQ","에이텍모빌리티","SW/AI",8600,-2.49,69,0,"KOSDAQ",0,0,0,0,-2.6,0],["026960.KS","동서","음식료",25400,-0.59,69,1,"KOSPI",0,0,0,0,-1.1,0],["005500.KS","삼진제약","제약",18480,0.05,69,1,"KOSPI",0,0,0,0,-0.4,0],["045340.KQ","토탈소프트","SW/AI",6780,0.3,69,1,"KOSDAQ",0,0,0,0,-0.8,0],["090370.KS","메타랩스","의료기기",1186,-2.71,69,2,"KOSPI",0,0,0,0,0,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2645,-1.31,69,2,"KOSDAQ",0,0,0,0,-0.7,0],["000670.KS","영풍","철강/비철",43850,-8.46,69,2,"KOSPI",0,0,0,0,4.1,0],["008470.KQ","부스타","산업기계",1690,-0.59,69,0,"KOSDAQ",0,0,0,0,-0.4,0],["221840.KQ","하이즈항공","우주항공",2080,0.24,69,2,"KOSDAQ",0,0,0,0,1.6,0],["462980.KQ","아이지넷","보험",1613,0,68,2,"KOSDAQ",0,0,0,0,2.5,0],["053160.KQ","프리엠스","산업기계",9200,-1.29,68,6,"KOSDAQ",0,0,0,0,-7.9,0],["040420.KQ","정상제이엘에스","여행/레저",5810,-0.34,68,2,"KOSDAQ",0,0,0,0,-0.2,0],["102460.KS","이연제약","CDMO",10090,-0.49,68,2,"KOSPI",0,0,0,0,0.8,0],["356890.KQ","싸이버원","SW/AI",2515,-1.37,68,2,"KOSDAQ",0,0,0,0,4.3,0],["383800.KS","LX홀딩스","지주사",8060,0.5,68,3,"KOSPI",0,0,0,0,-0.8,0],["036090.KQ","위지트","반도체장비",1436,5.36,68,2,"KOSDAQ",0,0,1,0,6.7,0],["402340.KS","SK스퀘어","지주사",1127000,5.13,68,6,"KOSPI",0,0,1,0,6.4,0],["055490.KS","테이팩스","음극재/소재",14780,-2.18,68,3,"KOSPI",0,0,0,0,-6.3,0],["332370.KQ","아이디피","산업기계",5200,-2.26,68,4,"KOSDAQ",0,0,0,0,-3.1,0],["004150.KS","한솔홀딩스","지주사",3460,-0.86,68,5,"KOSPI",0,0,0,0,-0.6,0],["080520.KQ","오디텍","비메모리/팹리스",2960,1.37,68,2,"KOSDAQ",0,0,0,0,6,0],["434480.KQ","모니터랩","SW/AI",2840,-4.86,68,2,"KOSDAQ",0,0,0,0,3.8,0],["045390.KQ","대아티아이","통신",3330,-0.3,68,2,"KOSDAQ",0,0,1,0,-1.3,0],["006040.KS","동원산업","음식료",35500,-0.7,68,0,"KOSPI",0,0,0,0,-5.5,0],["108230.KQ","톱텍","전지장비",3255,-1.66,68,1,"KOSDAQ",0,0,1,0,0.2,0],["109080.KQ","옵티시스","통신",9330,-4.89,68,3,"KOSDAQ",0,0,0,0,7.3,0],["336260.KS","두산퓨얼셀","신재생",48150,-4.08,68,4,"KOSPI",0,0,1,0,2.4,0],["294140.KQ","레몬","정유/화학",2685,0.75,68,2,"KOSDAQ",0,0,0,0,13.5,0],["008260.KS","NI스틸","철강/비철",3275,-3.39,68,1,"KOSPI",0,0,0,0,-4.1,0],["000950.KS","전방","패션/의류",30200,0.17,68,1,"KOSPI",0,0,0,0,-7.1,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3065,0.33,68,2,"KOSDAQ",0,0,0,0,2.4,0],["322780.KQ","코퍼스코리아","엔터/미디어",1877,-2.44,68,1,"KOSDAQ",0,0,0,0,-0.6,0],["103140.KS","풍산","방위산업",78000,-2.13,68,2,"KOSPI",0,0,0,0,-2.2,0],["043650.KQ","국순당","음식료",3630,-0.14,67,1,"KOSDAQ",0,0,0,0,0.5,0],["046310.KQ","백금T&A","자동차부품",2300,-0.65,67,1,"KOSDAQ",0,0,0,0,0.5,0],["049070.KQ","인탑스","산업기계",18140,-0.38,67,3,"KOSDAQ",0,0,0,0,-0.4,0],["344860.KQ","이노진","화장품",1418,-1.05,67,1,"KOSDAQ",0,0,0,0,1.9,0],["460850.KS","동국씨엠","철강/비철",5280,-1.31,67,2,"KOSPI",0,0,0,0,0.2,0],["001060.KS","JW중외제약","제약",27200,-2.51,67,4,"KOSPI",0,0,0,0,-0.7,0],["040610.KQ","SG&G","자동차부품",3235,-0.92,67,1,"KOSDAQ",0,0,0,0,1.4,0],["004560.KS","현대비앤지스틸","철강/비철",12710,-1.24,67,4,"KOSPI",0,0,0,0,5.7,0],["226590.KQ","엠디바이스","메모리",14700,6.91,67,3,"KOSDAQ",0,0,0,0,15.5,0],["053290.KQ","NE능률","SW/AI",1598,-3.97,67,1,"KOSDAQ",0,0,0,0,-3.9,0],["024090.KS","디씨엠","철강/비철",11490,-0.09,67,2,"KOSPI",0,0,0,0,-0.5,0],["039860.KQ","나노엔텍","의료기기",4190,0.48,67,3,"KOSDAQ",0,0,0,0,2.8,0],["043360.KQ","디지아이","산업기계",2375,-2.26,67,3,"KOSDAQ",0,0,0,0,-2.5,0],["015890.KS","태경산업","정유/화학",4770,-1.14,67,2,"KOSPI",0,0,0,0,-0.7,0],["102370.KQ","케이옥션","엔터/미디어",2980,0.68,67,0,"KOSDAQ",0,0,0,0,-4.9,0],["003480.KS","한진중공업홀딩스","지주사",4710,-0.53,67,2,"KOSPI",0,0,0,0,-0.5,0],["153710.KQ","옵티팜","바이오신약",4660,-4.02,67,0,"KOSDAQ",0,0,0,0,-2.9,0],["058650.KS","세아홀딩스","지주사",130200,-0.23,67,2,"KOSPI",0,0,0,0,-2.4,0],["016610.KS","DB증권","증권",10310,1.58,67,3,"KOSPI",0,0,0,0,3.2,0],["004360.KS","세방","해운",13450,-0.66,67,3,"KOSPI",0,0,0,0,-0.4,0],["006730.KQ","서부T&D","리츠/부동산",10990,-1.52,67,3,"KOSDAQ",0,0,0,0,-1.3,0],["148250.KQ","알엔투테크놀로지","반도체소재",2105,1.2,67,2,"KOSDAQ",0,0,0,0,12.9,0],["002690.KS","동일제강","철강/비철",1430,-1.65,67,0,"KOSPI",0,0,0,0,-2,0],["170790.KQ","파이오링크","SW/AI",8330,-1.42,67,2,"KOSDAQ",0,0,0,0,-0.2,0],["298020.KS","효성티앤씨","정유/화학",317500,-3.2,66,3,"KOSPI",0,0,0,0,-5.7,0],["003650.KS","미창석유","정유/화학",127600,0.24,66,4,"KOSPI",0,0,0,0,-4.9,0],["018700.KQ","졸스","화장품",1270,-2.38,66,1,"KOSDAQ",0,0,0,0,-8.5,0],["047040.KS","대우건설","건설",18290,-3.84,66,4,"KOSPI",0,0,1,0,-1.4,0],["054950.KQ","제이브이엠","의료기기",23000,-1.08,66,0,"KOSDAQ",0,0,0,0,-2.4,0],["026040.KQ","제이에스티나","패션/의류",2215,-3.06,66,2,"KOSDAQ",0,0,0,0,-2.9,0],["090150.KQ","아이윈","자동차부품",6030,0.17,66,2,"KOSDAQ",0,0,0,0,-0.6,0],["053620.KQ","태양","음식료",6820,-2.43,66,4,"KOSDAQ",0,0,0,0,-1.4,0],["083470.KQ","이엠앤아이","정유/화학",915,0.77,66,3,"KOSDAQ",0,0,0,0,1.5,0],["108380.KQ","대양전기공업","조선기자재",19090,-0.52,66,2,"KOSDAQ",0,0,0,0,3.2,0],["307930.KQ","컴퍼니케이","증권",6400,3.23,66,4,"KOSDAQ",0,0,0,0,5.7,0],["033050.KQ","제이엠아이","유통",834,-0.71,66,2,"KOSDAQ",0,0,0,0,0.7,0],["058730.KS","다스코","건자재",3155,-2.17,66,4,"KOSPI",0,0,1,0,-8.1,0],["279600.KQ","미디어젠","SW/AI",3980,2.05,66,2,"KOSDAQ",0,0,0,0,1.8,0],["032560.KS","황금에스티","철강/비철",5490,-0.18,66,2,"KOSPI",0,0,0,0,-2.3,0],["008490.KS","서흥","CDMO",20000,-2.2,66,1,"KOSPI",0,0,0,0,-6.1,0],["068270.KS","셀트리온","CDMO",181400,0.72,66,2,"KOSPI",0,0,1,0,-1.7,0],["072870.KQ","메가스터디","SW/AI",13100,-0.68,66,5,"KOSDAQ",0,0,0,0,-1.4,0],["014820.KS","동원시스템즈","음극재/소재",21050,-1.41,66,1,"KOSPI",0,0,0,0,-3.1,0],["034590.KS","인천도시가스","유틸리티",26400,-0.56,66,3,"KOSPI",0,0,0,0,-0.8,0],["092130.KQ","이크레더블","증권",14270,-1.52,66,2,"KOSDAQ",0,0,0,0,-0.7,0],["238200.KQ","비피도","제약",2680,-0.19,66,2,"KOSDAQ",0,0,0,0,-1.8,0],["035600.KQ","KG이니시스","인터넷/플랫폼",9970,0,66,2,"KOSDAQ",0,0,0,0,-2.4,0],["054220.KQ","비츠로시스","전력기기",1739,3.39,66,3,"KOSDAQ",0,0,0,0,6.6,0],["900270.KQ","헝셩그룹","여행/레저",2905,-3.65,65,2,"KOSDAQ",0,0,0,0,-10.8,0],["000240.KS","한국앤컴퍼니","음극재/소재",24500,-1.01,65,0,"KOSPI",0,0,0,0,0.2,0],["004270.KS","남성","자동차부품",5400,-0.18,65,0,"KOSPI",0,0,0,0,6.1,0],["068100.KQ","케이웨더","인터넷/플랫폼",2305,1.1,65,0,"KOSDAQ",0,0,0,0,-0.8,0],["004650.KQ","창해에탄올","음식료",9280,-0.32,65,0,"KOSDAQ",0,0,0,0,-1.1,0],["023910.KQ","대한약품","제약",26250,-0.57,65,1,"KOSDAQ",0,0,0,0,-1.8,0],["140520.KQ","대창스틸","철강/비철",1995,-1.48,65,2,"KOSDAQ",0,0,0,0,-0.6,0],["353810.KQ","이지바이오","음식료",6270,-0.95,65,3,"KOSDAQ",0,0,0,0,-0.4,0],["282880.KQ","코윈로보틱스","전지장비",10990,-1.43,65,2,"KOSDAQ",0,0,0,0,7.1,0],["032850.KQ","비트컴퓨터","SW/AI",4165,0,65,1,"KOSDAQ",0,0,0,0,6.6,0],["004410.KS","서울식품","음식료",1197,-0.83,65,2,"KOSPI",0,0,0,0,-2.2,0],["039010.KQ","현대에이치티","통신",7980,-0.25,65,2,"KOSDAQ",0,0,0,0,1.9,0],["005710.KQ","대원산업","자동차부품",10920,-0.09,65,1,"KOSDAQ",0,0,0,0,2.3,0],["065710.KQ","서호전기","산업기계",45200,-0.44,65,3,"KOSDAQ",0,0,0,0,-0.3,0],["417790.KQ","트루엔","SW/AI",6630,-1.78,65,2,"KOSDAQ",0,0,0,0,-4.8,0],["123410.KQ","코리아에프티","자동차부품",5810,0,65,1,"KOSDAQ",0,0,0,0,0.3,0],["130660.KS","한전산업","전력기기",12890,-1,65,4,"KOSPI",0,0,1,0,1.1,0],["430690.KQ","한싹","SW/AI",2835,-5.18,65,2,"KOSDAQ",0,0,0,0,5.9,0],["020000.KS","한섬","패션/의류",18560,4.68,65,4,"KOSPI",0,0,0,0,16.6,0],["003800.KQ","에이스침대","패션/의류",32650,0,65,4,"KOSDAQ",0,0,0,0,-0.6,0],["016580.KS","환인제약","제약",9940,-0.8,65,1,"KOSPI",0,0,0,0,-2.7,0],["018310.KQ","삼목에스폼","건자재",14700,0.75,64,1,"KOSDAQ",0,0,0,0,4,0],["079370.KQ","제우스","반도체장비",11370,2.62,65,2,"KOSDAQ",0,0,0,0,10.7,0],["267980.KQ","매일유업","음식료",33950,0.44,65,1,"KOSDAQ",0,0,0,0,-0.9,0],["344820.KS","KCC글라스","건자재",23800,-1.04,65,1,"KOSPI",0,0,0,0,-3.9,0],["038390.KQ","레드캡투어","여행/레저",9960,-0.2,64,1,"KOSDAQ",0,0,0,0,-0.5,0],["042420.KQ","네오위즈홀딩스","지주사",22650,-2.16,64,1,"KOSDAQ",0,0,0,0,-4.9,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1310,-1.95,64,2,"KOSDAQ",0,0,0,0,12.6,0],["417500.KQ","제이아이테크","반도체소재",4030,1.26,64,5,"KOSDAQ",0,0,0,0,6.6,0],["064550.KQ","바이오니아","바이오신약",8530,-3.62,64,2,"KOSDAQ",0,0,1,0,-9.5,0],["002710.KS","TCC스틸","철강/비철",11470,1.24,64,2,"KOSPI",0,0,0,0,0.3,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",14400,-2.77,1,1,"KOSDAQ",0,0,0,0,0.5,0],["0015N0.KQ","아로마티카","화장품",12350,-9.52,1,3,"KOSDAQ",0,0,1,0,13.9,0],["002630.KS","오리엔트바이오","제약",913,0,1,0,"KOSPI",0,0,0,0,0.7,0],["003060.KS","에이프로젠바이오로직스","CDMO",1602,-2.26,1,5,"KOSPI",0,0,0,0,-8.1,0],["004920.KS","씨아이테크","SW/AI",907,0,1,0,"KOSPI",0,0,0,0,-0.6,0],["007110.KS","일신석재","건자재",603,0,1,0,"KOSPI",0,0,1,0,0.7,0],["007460.KS","에이프로젠","바이오신약",2040,2,1,5,"KOSPI",0,0,0,0,-4.9,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["0120G0.KS","삼양바이오팜","제약",47050,-3.19,1,3,"KOSPI",0,0,0,0,-7.5,0],["012170.KS","아센디오","엔터/미디어",3200,4.75,1,5,"KOSPI",0,0,0,0,18.4,0],["012210.KQ","삼미금속","철강/비철",11120,-0.36,1,3,"KOSDAQ",0,0,1,0,10.1,0],["0126Z0.KS","삼성에피스홀딩스","지주사",327000,-1.21,1,0,"KOSPI",0,0,0,0,-7.6,0],["014160.KS","대영포장","정유/화학",655,0,1,0,"KOSPI",0,0,0,0,-3.4,0],["014950.KQ","삼익제약","제약",9700,-1.92,1,2,"KOSDAQ",0,0,1,0,25.8,0],["015590.KS","DKME","산업기계",2215,1.61,1,2,"KOSPI",0,0,0,0,28.7,0],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",0,0,0,0,-28.4,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,4,"KOSDAQ",0,0,0,0,0,0],["032080.KQ","아즈텍WB","패션/의류",1030,0,1,0,"KOSDAQ",0,0,0,0,-2.1,0],["033340.KQ","좋은사람들","패션/의류",460,0,1,2,"KOSDAQ",0,0,1,0,-7,0],["033500.KQ","동성화인텍","조선기자재",16450,-1.14,1,0,"KOSDAQ",0,0,0,0,-3.7,0],["036420.KS","콘텐트리중앙","엔터/미디어",1570,-1.07,1,1,"KOSPI",0,0,0,0,-1.1,0],["038060.KQ","루멘스바이오스","반도체소재",690,0,1,2,"KOSDAQ",0,0,0,0,-12,0],["038530.KQ","케이바이오랩스","제약",4120,312.41,1,5,"KOSDAQ",0,0,0,0,257.3,0],["050110.KQ","캠시스","SW/AI",1079,0,1,2,"KOSDAQ",0,0,0,0,-0.1,0],["051980.KQ","중앙첨단소재","음극재/소재",1035,0,1,1,"KOSDAQ",0,0,1,0,2.1,0],["056090.KQ","시지메드텍","의료기기",1190,0,1,4,"KOSDAQ",0,0,1,0,1.2,0],["061090.KQ","세나테크놀로지","통신",37600,-0.66,1,1,"KOSDAQ",0,0,0,0,-3.8,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",0,0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,5,"KOSDAQ",0,0,0,0,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["082740.KS","한화엔진","조선기자재",49900,-3.29,64,4,"KOSPI",0,0,1,0,3.5,0],["084440.KQ","유비온","SW/AI",5310,-3.8,1,6,"KOSDAQ",0,0,0,0,-9.8,0],["084650.KQ","랩지노믹스","의료기기",500,0,1,0,"KOSDAQ",0,0,1,0,-3.5,0],["084670.KS","동양고속","유틸리티",24400,-0.61,1,2,"KOSPI",0,0,0,0,0.9,0],["084680.KS","이월드","패션/의류",532,0,1,0,"KOSPI",0,0,1,0,-1,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,0,0,0,0],["099220.KQ","SDN","신재생",5350,-1.65,1,0,"KOSDAQ",0,0,0,0,4.1,0],["109070.KS","주성코퍼레이션","통신",1550,0,1,6,"KOSPI",0,0,0,0,-0.5,0],["131400.KQ","이브이첨단소재","음극재/소재",766,0,1,2,"KOSDAQ",0,0,1,0,-0.4,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",1055,0,1,5,"KOSDAQ",0,0,0,0,-0.4,0],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",0,0,1,0,0,0],["206560.KQ","덱스터","엔터/미디어",883,-2.43,1,0,"KOSDAQ",0,0,0,0,-4.1,0],["208860.KQ","다산디엠씨","자동차부품",1303,0,1,3,"KOSDAQ",0,0,0,0,0.2,0],["225190.KQ","LK삼양","산업기계",821,0,1,3,"KOSDAQ",0,0,1,0,-1.9,0],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",0,0,0,0,-23.9,0],["229000.KQ","젠큐릭스","의료기기",1954,0,1,4,"KOSDAQ",0,0,0,0,1.4,0],["239340.KQ","이스트에이드","증권",2280,352.38,1,4,"KOSDAQ",0,0,0,0,283.6,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,-37,0],["317450.KS","명인제약","제약",42250,-0.35,1,0,"KOSPI",0,0,0,0,-4.8,0],["340440.KQ","세림B&G","정유/화학",756,0,1,0,"KOSDAQ",0,0,1,0,0,0],["368600.KQ","아이씨에이치","정유/화학",956,0,1,2,"KOSDAQ",0,0,1,0,-2.2,0],["378800.KQ","샤페론","바이오신약",510,0,1,1,"KOSDAQ",0,0,1,0,1.4,0],["388210.KQ","씨엠티엑스","반도체장비",82000,10.81,1,3,"KOSDAQ",0,0,0,0,12.1,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12960,7.46,1,2,"KOSDAQ",0,0,0,0,3.7,0],["440110.KQ","파두","비메모리/팹리스",65500,7.38,1,4,"KOSDAQ",0,0,1,0,0,0],["459550.KQ","알트","통신",2115,-0.94,1,2,"KOSDAQ",0,0,1,0,-11.3,0],["469610.KQ","이노테크","반도체장비",15740,-1.87,1,2,"KOSDAQ",0,0,0,0,0.8,0],["469750.KQ","아이비젼웍스","전지장비",991,0,1,2,"KOSDAQ",0,0,0,0,1.2,0],["486990.KQ","노타","SW/AI",17350,-0.63,1,0,"KOSDAQ",0,0,0,0,-2.5,0],["488280.KQ","에스투더블유","SW/AI",13860,-3.41,1,2,"KOSDAQ",0,0,0,0,17.9,0],["488900.KQ","비츠로넥스텍","우주항공",10760,-6.19,1,2,"KOSDAQ",0,0,0,0,8.3,0],["494120.KQ","큐리오시스","의료기기",8060,-1.59,1,0,"KOSDAQ",0,0,0,0,-5.5,0],["900110.KQ","딥커머스","패션/의류",5660,-9.73,1,0,"KOSDAQ",0,0,0,0,-5.8,0],["900120.KQ","씨엑스아이","지주사",1040,0,1,2,"KOSDAQ",0,0,0,0,0,0],["005820.KS","원림","패션/의류",14670,-8.31,64,4,"KOSPI",0,0,0,0,-1.5,0],["002760.KS","보락","음식료",986,-1.3,64,0,"KOSPI",0,0,0,0,-2.4,0],["032750.KQ","삼진","패션/의류",2945,-1.34,64,0,"KOSDAQ",0,0,0,0,-1.4,0],["073490.KQ","LIG아큐버","통신",31750,-2.31,64,4,"KOSDAQ",0,0,0,0,5.5,0],["053580.KQ","웹케시","SW/AI",6880,-2.27,64,1,"KOSDAQ",0,0,0,0,-2.4,0],["045300.KQ","성우테크론","반도체장비",2695,-0.37,64,2,"KOSDAQ",0,0,0,0,0.5,0],["161000.KS","애경케미칼","정유/화학",9810,-2.1,64,3,"KOSPI",0,0,0,0,-5.1,0],["009680.KS","모토닉","자동차부품",10140,-0.49,64,2,"KOSPI",0,0,0,0,-1.3,0],["223250.KQ","드림씨아이에스","CDMO",3630,15.97,64,2,"KOSDAQ",0,0,0,0,8,0],["950220.KQ","네오이뮨텍","바이오신약",1955,-0.26,64,2,"KOSDAQ",0,0,1,0,-15.7,0],["000720.KS","현대건설","건설",125600,0,64,4,"KOSPI",0,0,1,0,-0.3,0],["023600.KQ","삼보판지","정유/화학",9050,-1.42,64,3,"KOSDAQ",0,0,0,0,-2.8,0],["073110.KQ","엘엠에스","철강/비철",5170,-3.9,64,3,"KOSDAQ",0,0,0,0,2.4,0],["014530.KS","극동유화","정유/화학",3325,-1.04,64,3,"KOSPI",0,0,0,0,0.8,0],["100700.KQ","세운메디칼","의료기기",2310,-4.35,64,2,"KOSDAQ",0,0,0,0,-4.5,0],["900290.KQ","GRT","정유/화학",3670,7.15,64,4,"KOSDAQ",0,0,1,0,-4.4,0],["100120.KQ","뷰웍스","의료기기",25400,-0.39,63,4,"KOSDAQ",0,0,0,0,-3.7,0],["272110.KQ","케이엔제이","반도체소재",29900,10.54,63,3,"KOSDAQ",0,0,0,0,18.2,0],["123750.KQ","알톤","여행/레저",1825,-1.24,63,3,"KOSDAQ",0,0,0,0,4.9,0],["005880.KS","대한해운","해운",2030,-0.25,63,3,"KOSPI",0,0,1,0,-2.4,0],["036560.KQ","KZ정밀","산업기계",12060,-1.15,63,1,"KOSDAQ",0,0,0,0,-1.4,0],["003670.KS","포스코퓨처엠","양극재",178100,-2.84,63,2,"KOSPI",0,0,0,0,-3.1,0],["072130.KS","유엔젤","SW/AI",4850,-1.32,63,1,"KOSPI",0,0,0,0,-1.3,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2685,0.56,63,1,"KOSDAQ",0,0,0,0,4.2,0],["067080.KQ","대화제약","제약",10870,-2.34,63,2,"KOSDAQ",0,0,0,0,-0.3,0],["263800.KQ","데이타솔루션","SW/AI",4660,-3.72,63,1,"KOSDAQ",0,0,1,0,-2.6,0],["023150.KS","MH에탄올","음식료",4105,-2.15,63,0,"KOSPI",0,0,0,0,-1.2,0],["084730.KQ","팅크웨어","자동차부품",6900,3.45,63,1,"KOSDAQ",0,0,0,0,5.6,0],["093050.KS","LF","패션/의류",21600,-0.46,63,3,"KOSPI",0,0,0,0,-4,0],["403550.KS","쏘카","인터넷/플랫폼",10860,0.28,63,1,"KOSPI",0,0,0,0,-1.4,0],["000970.KS","한국주철관","철강/비철",6590,-0.15,63,1,"KOSPI",0,0,0,0,-1.4,0],["005990.KQ","매일홀딩스","지주사",10820,1.03,63,3,"KOSDAQ",0,0,0,0,-0.3,0],["352480.KQ","씨앤씨인터내셔널","화장품",22100,0.45,63,2,"KOSDAQ",0,0,0,0,0.2,0],["009770.KS","삼정펄프","음식료",27900,1.09,63,2,"KOSPI",0,0,0,0,-0.5,0],["032190.KQ","다우데이타","SW/AI",19950,-1.24,63,3,"KOSDAQ",0,0,0,0,-0.6,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2665,-2.38,63,1,"KOSDAQ",0,0,0,0,-2.9,0],["192250.KQ","케이사인","SW/AI",7940,-4.45,63,1,"KOSDAQ",0,0,0,0,4.4,0],["054050.KQ","NH농우바이오","음식료",7070,0.14,63,2,"KOSDAQ",0,0,0,0,1.4,0],["004800.KS","효성","전력기기",163000,1.49,63,4,"KOSPI",0,0,0,0,0.3,0],["006280.KS","녹십자","제약",125700,2.95,63,1,"KOSPI",0,0,0,0,-1.1,0],["256630.KQ","포인트엔지니어링","반도체장비",4400,-2.87,62,1,"KOSDAQ",0,0,0,0,0.8,0],["004980.KS","성신양회","건자재",8230,0.37,62,1,"KOSPI",0,0,0,0,-1.3,0],["111380.KS","동인기연","패션/의류",13000,-1.74,62,0,"KOSPI",0,0,0,0,-2.2,0],["001680.KS","대상","음식료",17760,-0.39,62,0,"KOSPI",0,0,0,0,-3.5,0],["065060.KQ","지엔코","패션/의류",3190,-4.92,62,2,"KOSDAQ",0,0,0,0,-4.6,0],["093920.KQ","서원인텍","음극재/소재",4845,-0.51,62,1,"KOSDAQ",0,0,0,0,-0.5,0],["297090.KQ","씨에스베어링","신재생",4560,1,62,2,"KOSDAQ",0,0,0,0,6.5,0],["009270.KS","신원","패션/의류",1120,-0.8,62,1,"KOSPI",0,0,1,0,-0.3,0],["123700.KS","SJM","자동차부품",3340,-2.2,62,1,"KOSPI",0,0,0,0,-2.2,0],["047080.KQ","한빛소프트","게임",1070,-0.37,62,2,"KOSDAQ",0,0,0,0,1.7,0],["023000.KS","삼원강재","자동차부품",2190,-1.57,62,1,"KOSPI",0,0,0,0,-1,0],["121600.KQ","나노신소재","음극재/소재",52000,-2.26,62,3,"KOSDAQ",0,0,0,0,5.6,0],["141000.KQ","비아트론","반도체장비",9230,-0.43,62,4,"KOSDAQ",0,0,0,0,2.5,0],["317330.KQ","덕산테코피아","반도체소재",12700,-3.35,62,2,"KOSDAQ",0,0,0,0,2,0],["241770.KQ","메카로","반도체소재",40000,3.63,62,7,"KOSDAQ",0,0,0,0,2.4,0],["023590.KS","다우기술","SW/AI",39400,-1.13,62,3,"KOSPI",0,0,0,0,0.7,0],["389500.KQ","에스비비테크","로봇/자동화",42400,3.79,62,4,"KOSDAQ",0,0,0,0,9.3,0],["038460.KQ","바이오스마트","제약",2870,-0.69,62,1,"KOSDAQ",0,0,0,0,5.1,0],["365900.KQ","브이씨","여행/레저",2650,-1.67,62,1,"KOSDAQ",0,0,0,0,5.1,0],["000070.KS","삼양홀딩스","정유/화학",58500,-0.17,62,2,"KOSPI",0,0,0,0,-2.8,0],["004970.KS","신라교역","음식료",9080,-0.98,62,3,"KOSPI",0,0,0,0,-2.1,0],["258610.KQ","케일럼","산업기계",1203,-0.25,62,2,"KOSDAQ",0,0,0,0,1.3,0],["263810.KQ","상신전자","자동차부품",2580,-0.58,62,1,"KOSDAQ",0,0,0,0,0.7,0],["455900.KQ","엔젤로보틱스","로봇/자동화",21800,2.35,62,2,"KOSDAQ",0,0,0,0,4.9,0],["016100.KQ","리더스코스메틱","화장품",1240,-2.36,61,2,"KOSDAQ",0,0,0,0,3.2,0],["151860.KQ","KG에코솔루션","신재생",5470,-2.32,61,2,"KOSDAQ",0,0,0,0,-2.3,0],["004960.KS","한신공영","건설",11200,-0.53,61,4,"KOSPI",0,0,0,0,-5.8,0],["040300.KQ","YTN","인터넷/플랫폼",2265,-1.74,61,1,"KOSDAQ",0,0,0,0,7.6,0],["290270.KQ","휴네시온","SW/AI",2830,-3.25,61,1,"KOSDAQ",0,0,0,0,-1.7,0],["015360.KS","INVENI","지주사",14400,-0.35,61,4,"KOSPI",0,0,0,0,0.6,0],["035890.KQ","서희건설","건설",2285,-1.93,61,1,"KOSDAQ",0,0,0,0,-1.3,0],["317850.KQ","대모","산업기계",6160,-1.6,61,1,"KOSDAQ",0,0,0,0,3.5,0],["067730.KQ","로지시스","인터넷/플랫폼",2230,-0.45,61,1,"KOSDAQ",0,0,0,0,0,0],["042600.KQ","새로닉스","신재생",11590,-3.9,61,3,"KOSDAQ",0,0,0,0,-6.1,0],["123890.KS","한국자산신탁","리츠/부동산",2440,-0.81,61,3,"KOSPI",0,0,0,0,-4.4,0],["041910.KQ","폴라리스AI파마","제약",5370,-2.19,61,1,"KOSDAQ",0,0,0,0,-1.1,0],["080220.KQ","제주반도체","메모리",75200,2.45,61,6,"KOSDAQ",0,0,1,0,1.3,0],["318010.KQ","팜스빌","음식료",3490,-5.55,61,4,"KOSDAQ",0,0,0,0,-5.4,0],["357230.KQ","에이치피오","음식료",2175,0.46,61,1,"KOSDAQ",0,0,0,0,1.8,0],["066360.KQ","체리부로","음식료",1491,-2.49,61,2,"KOSDAQ",0,0,0,0,4.3,0],["002600.KS","조흥","음식료",137900,0.15,61,2,"KOSPI",0,0,0,0,0.2,0],["030200.KS","KT","통신",53100,-0.19,61,3,"KOSPI",0,0,0,0,-0.7,0],["054930.KQ","유신","건설",18860,4.6,61,2,"KOSDAQ",0,0,0,0,2.2,0],["361570.KQ","알비더블유","엔터/미디어",1690,-1.05,61,2,"KOSDAQ",0,0,0,0,3.1,0],["017510.KQ","세명전기","전력기기",7830,-4.04,61,2,"KOSDAQ",0,0,0,0,5.5,0],["034810.KQ","해성산업","정유/화학",5980,-0.17,61,0,"KOSDAQ",0,0,0,0,-1,0],["240810.KQ","원익IPS","반도체장비",129000,6.17,61,5,"KOSDAQ",0,0,1,0,12.8,0],["420770.KQ","기가비스","반도체장비",109900,-1.96,61,5,"KOSDAQ",0,0,0,0,6.8,0],["007530.KQ","와이엠","자동차부품",1811,1.46,60,1,"KOSDAQ",0,0,0,0,15.4,0],["091440.KQ","한울소재과학","통신",2830,1.8,60,3,"KOSDAQ",0,0,0,0,2.1,0],["033270.KS","유나이티드제약","제약",17940,0.06,60,2,"KOSPI",0,0,0,0,-0.9,0],["069260.KS","TKG휴켐스","정유/화학",16220,0.06,60,2,"KOSPI",0,0,0,0,-0.8,0],["163730.KQ","핑거","SW/AI",10840,8.4,60,3,"KOSDAQ",0,0,0,0,12.7,0],["094280.KS","효성ITX","SW/AI",11980,-0.66,60,1,"KOSPI",0,0,0,0,-0.5,0],["192080.KS","더블유게임즈","게임",58300,-1.19,60,4,"KOSPI",0,0,0,0,0.9,0],["035810.KQ","이지홀딩스","음식료",4610,-0.43,60,3,"KOSDAQ",0,0,0,0,-0.2,0],["079900.KS","전진건설로봇","산업기계",40950,-0.97,60,2,"KOSPI",0,0,0,0,1.5,0],["171090.KQ","선익시스템","산업기계",69900,-1.55,60,4,"KOSDAQ",0,0,0,0,1.7,0],["002900.KS","TYM","산업기계",6650,-2.49,60,2,"KOSPI",0,0,0,0,-4.4,0],["018120.KQ","진로발효","음식료",16720,0.12,60,2,"KOSDAQ",0,0,0,0,0.8,0],["009180.KS","한솔로지스틱스","해운",2750,-0.54,60,2,"KOSPI",0,0,0,0,-1,0],["081580.KQ","성우전자","게임",2380,3.25,60,2,"KOSDAQ",0,0,0,0,3.5,0],["208140.KQ","정다운","음식료",2255,-0.88,60,2,"KOSDAQ",0,0,0,0,-1.1,0],["011320.KQ","유니크","자동차부품",3770,-0.4,60,1,"KOSDAQ",0,0,0,0,0,0],["078020.KQ","LS증권","증권",6570,0.61,60,4,"KOSDAQ",0,0,0,0,-1.2,0],["005690.KS","파미셀","제약",12370,-1.43,60,2,"KOSPI",0,0,1,0,11.8,0],["041930.KQ","SY동아","자동차부품",5030,0.2,60,1,"KOSDAQ",0,0,0,0,0.7,0],["060590.KQ","씨티씨바이오","제약",3060,-0.81,60,1,"KOSDAQ",0,0,0,0,-0.4,0],["014570.KQ","고려제약","제약",3415,-0.15,60,0,"KOSDAQ",0,0,0,0,-1.3,0],["039610.KQ","화성밸브","산업기계",6060,-1.3,60,2,"KOSDAQ",0,0,0,0,3.3,0],["101170.KQ","우림피티에스","산업기계",8730,-1.02,60,3,"KOSDAQ",0,0,0,0,5.5,0],["0010V0.KQ","제이피아이헬스케어","의료기기",8700,-1.25,59,1,"KOSDAQ",0,0,0,0,-0.7,0],["005930.KS","삼성전자","메모리",274000,5.38,60,6,"KOSPI",0,0,1,0,5.4,0],["005070.KS","코스모신소재","양극재",40700,-3.1,59,2,"KOSPI",0,0,0,0,1.5,0],["065950.KQ","웰크론","패션/의류",1133,-3.9,59,1,"KOSDAQ",0,0,0,0,-2.5,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3790,0.4,59,2,"KOSDAQ",0,0,0,0,-1.4,0],["010820.KS","퍼스텍","방위산업",6430,0.47,59,4,"KOSPI",0,0,1,0,7.4,0],["011040.KQ","경동제약","제약",5030,-0.2,59,2,"KOSDAQ",0,0,0,0,-1.1,0],["033530.KS","SJG세종","자동차부품",6730,-1.17,59,1,"KOSPI",0,0,0,0,-1.4,0],["006570.KS","대림통상","건자재",1907,-0.99,59,0,"KOSPI",0,0,0,0,-0.9,0],["307280.KQ","원바이오젠","의료기기",5940,0.85,59,2,"KOSDAQ",0,0,0,0,-2.4,0],["090350.KS","노루페인트","정유/화학",7780,-1.39,59,0,"KOSPI",0,0,0,0,-3,0],["204840.KQ","지엘팜텍","제약",4460,-1.98,59,1,"KOSDAQ",0,0,0,0,-7.9,0],["363250.KQ","진시스템","의료기기",4100,1.11,59,3,"KOSDAQ",0,0,0,0,-0.1,0],["214450.KQ","파마리서치","의료기기",325000,-0.61,59,1,"KOSDAQ",0,0,0,0,-13.8,0],["010470.KQ","오리콤","엔터/미디어",4900,-0.1,59,1,"KOSDAQ",0,0,0,0,0.9,0],["060380.KQ","동양에스텍","철강/비철",1295,0.39,59,1,"KOSDAQ",0,0,0,0,0.4,0],["006260.KS","LS","전력기기",322500,-0.46,59,4,"KOSPI",0,0,0,0,4.3,0],["147830.KQ","제룡산업","전력기기",7000,-2.23,59,4,"KOSDAQ",0,0,0,0,0.8,0],["424760.KQ","벨로크","SW/AI",2075,-5.03,59,1,"KOSDAQ",0,0,0,0,-11.6,0],["010240.KQ","흥국","산업기계",5270,-0.38,59,3,"KOSDAQ",0,0,0,0,-2.1,0],["005800.KS","신영와코루","패션/의류",13540,0.45,59,1,"KOSPI",0,0,0,0,0.1,0],["347860.KQ","알체라","SW/AI",1460,-0.75,59,1,"KOSDAQ",0,0,0,0,8,0],["339950.KQ","아이비김영","패션/의류",2370,-1.86,59,5,"KOSDAQ",0,0,0,0,-5.5,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",10710,3.08,59,2,"KOSDAQ",0,0,0,0,15.4,0],["419080.KQ","엔젯","반도체장비",4645,-3.73,59,1,"KOSDAQ",0,0,0,0,-10.6,0],["008700.KS","아남전자","인터넷/플랫폼",1258,0.24,58,1,"KOSPI",0,0,0,0,0.4,0],["086280.KS","현대글로비스","해운",203000,-0.49,58,4,"KOSPI",0,0,0,0,-0.9,0],["007660.KS","이수페타시스","반도체소재",110300,7.71,58,2,"KOSPI",0,0,1,0,0.6,0],["001810.KQ","무림SP","정유/화학",1162,-1.27,58,0,"KOSDAQ",0,0,0,0,-1.6,0],["092780.KS","DYP","자동차부품",3670,-10.49,58,2,"KOSPI",0,0,0,0,11.2,0],["006840.KS","AK홀딩스","지주사",6890,2.23,58,0,"KOSPI",0,0,0,0,-8.2,0],["352700.KQ","씨앤투스","패션/의류",1455,-1.56,58,1,"KOSDAQ",0,0,0,0,0.7,0],["026890.KS","스틱인베스트먼트","증권",7460,-1.19,58,0,"KOSPI",0,0,0,0,-10,0],["127120.KQ","제이에스링크","의료기기",34350,5.86,58,4,"KOSDAQ",0,0,0,0,6.2,0],["000680.KS","LS네트웍스","패션/의류",2940,-0.17,58,1,"KOSPI",0,0,0,0,-1.7,0],["073560.KQ","우리손에프앤지","음식료",1534,-0.39,58,3,"KOSDAQ",0,0,0,0,0,0],["171120.KQ","라이온켐텍","정유/화학",1998,-0.05,58,0,"KOSDAQ",0,0,0,0,-0.4,0],["315640.KQ","딥노이드","SW/AI",1948,-0.15,58,2,"KOSDAQ",0,0,0,0,10.3,0],["072020.KQ","중앙백신","제약",9130,-1.08,58,1,"KOSDAQ",0,0,0,0,-1.4,0],["207940.KS","삼성바이오로직스","CDMO",1402000,0.21,58,0,"KOSPI",0,0,0,0,-4.4,0],["045660.KQ","에이텍","SW/AI",8680,-1.7,58,1,"KOSDAQ",0,0,0,0,-6.1,0],["003380.KQ","하림지주","음식료",10850,-2.25,58,4,"KOSDAQ",0,0,1,0,-2,0],["058400.KQ","KNN","인터넷/플랫폼",5760,-1.87,58,2,"KOSDAQ",0,0,0,0,-3.3,0],["122990.KQ","와이솔","자동차부품",6510,-1.51,58,3,"KOSDAQ",0,0,0,0,2.1,0],["036120.KQ","서울평가정보","리츠/부동산",1625,-2.87,58,1,"KOSDAQ",0,0,0,0,-1.5,0],["060720.KQ","KH바텍","산업기계",11000,0.18,58,2,"KOSDAQ",0,0,0,0,2,0],["331520.KQ","밸로프","게임",2255,-3.63,58,1,"KOSDAQ",0,0,0,0,-5.8,0],["188040.KQ","바이오포트","음식료",5030,0.2,58,1,"KOSDAQ",0,0,0,0,0.1,0],["000760.KS","이화산업","정유/화학",12750,0.16,58,1,"KOSPI",0,0,0,0,-7,0],["218410.KQ","RFHIC","비메모리/팹리스",59700,-2.61,57,4,"KOSDAQ",0,0,0,0,19.9,0],["078130.KQ","국일제지","정유/화학",3435,-2.41,57,3,"KOSDAQ",0,0,0,0,-1.9,0],["045060.KQ","오공","정유/화학",2090,-2.79,57,1,"KOSDAQ",0,0,0,0,-1.8,0],["092460.KQ","한라IMS","조선기자재",16290,-1.09,57,2,"KOSDAQ",0,0,0,0,-4.2,0],["035150.KS","백산","정유/화학",10600,0,57,1,"KOSPI",0,0,0,0,-1.4,0],["011780.KS","금호석유화학","정유/화학",119400,-0.67,57,1,"KOSPI",0,0,0,0,-4.4,0],["101240.KQ","씨큐브","화장품",3285,0,57,0,"KOSDAQ",0,0,0,0,-5.8,0],["002360.KS","SH에너지화학","정유/화학",1850,7.37,57,1,"KOSPI",0,0,0,0,13.7,0],["109820.KQ","진매트릭스","의료기기",1574,-1.62,57,2,"KOSDAQ",0,0,0,0,-1.7,0],["003830.KS","대한화섬","정유/화학",111800,-8.36,57,2,"KOSPI",0,0,0,0,-3.2,0],["072710.KS","농심홀딩스","지주사",89500,-0.89,57,1,"KOSPI",0,0,0,0,-4,0],["263690.KQ","디알젬","의료기기",4925,0.1,57,1,"KOSDAQ",0,0,0,0,-1.7,0],["339770.KS","교촌에프앤비","음식료",3805,-0.52,57,2,"KOSPI",0,0,0,0,-0.5,0],["007370.KQ","진양제약","제약",3930,-0.88,57,0,"KOSDAQ",0,0,0,0,-1.8,0],["024740.KQ","한일단조","자동차부품",2235,-1.97,57,3,"KOSDAQ",0,0,0,0,1.8,0],["129890.KQ","앱코","패션/의류",929,-1.48,57,1,"KOSDAQ",0,0,0,0,-6,0],["278470.KS","에이피알","미용기기",366000,-0.54,57,5,"KOSPI",0,0,0,0,-7.6,0],["290520.KQ","신도기연","산업기계",1608,-1.47,57,3,"KOSDAQ",0,0,0,0,2.8,0],["103590.KS","일진전기","전력기기",73000,-3.82,57,4,"KOSPI",0,0,0,0,3.5,0],["053270.KQ","구영테크","자동차부품",1956,-0.86,57,1,"KOSDAQ",0,0,0,0,-3.3,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",43700,0.23,57,1,"KOSDAQ",0,0,0,0,3.4,0],["317770.KQ","엑스페릭스","SW/AI",2590,-1.15,57,2,"KOSDAQ",0,0,0,0,4.3,0],["000080.KS","하이트진로","음식료",15070,0.67,57,1,"KOSPI",0,0,0,0,-1.8,0],["083420.KS","그린케미칼","정유/화학",4700,-0.42,56,0,"KOSPI",0,0,0,0,-1.7,0],["010280.KQ","아이티센엔텍","SW/AI",5090,-1.17,56,2,"KOSDAQ",0,0,0,0,-4.7,0],["025980.KQ","아난티","여행/레저",5210,0.97,56,2,"KOSDAQ",0,0,1,0,-0.7,0],["003240.KS","태광산업","정유/화학",893000,-1.22,56,2,"KOSPI",0,0,0,0,-2.3,0],["357580.KQ","아모센스","SW/AI",7020,-1.54,56,3,"KOSDAQ",0,0,0,0,27.9,0],["012160.KS","영흥","철강/비철",2175,-0.23,56,1,"KOSPI",0,0,0,0,-8,0],["013570.KS","디와이","자동차부품",4120,0,56,1,"KOSPI",0,0,0,0,-4.9,0],["032620.KQ","GC메디아이","SW/AI",3075,-0.81,56,1,"KOSDAQ",0,0,0,0,-0.2,0],["032640.KS","LG유플러스","통신",14490,2.11,56,2,"KOSPI",0,0,1,0,-2.3,0],["299660.KQ","셀리드","바이오신약",2220,-3.69,56,2,"KOSDAQ",0,0,1,0,-5.5,0],["009410.KS","태영건설","건설",1638,-2.09,56,2,"KOSPI",0,0,0,0,-2.4,0],["008870.KS","금비","정유/화학",39650,-2.94,56,1,"KOSPI",0,0,0,0,-1,0],["043200.KQ","파루","신재생",1247,6.13,56,1,"KOSDAQ",0,0,0,0,3.4,0],["128660.KQ","피제이메탈","철강/비철",2830,-1.91,56,2,"KOSDAQ",0,0,0,0,-4.1,0],["000220.KS","유유제약","제약",3775,-1.05,56,1,"KOSPI",0,0,0,0,-1.7,0],["084690.KS","대상홀딩스","지주사",7830,-1.14,56,1,"KOSPI",0,0,0,0,-1.7,0],["003920.KS","남양유업","음식료",42500,-1.05,56,0,"KOSPI",0,0,0,0,-1.8,0],["044960.KQ","이글벳","제약",3100,-0.8,56,1,"KOSDAQ",0,0,0,0,-0.8,0],["069080.KQ","웹젠","게임",11050,-1.25,56,0,"KOSDAQ",0,0,0,0,-1.1,0],["101530.KS","해태제과식품","음식료",5560,0,56,1,"KOSPI",0,0,0,0,-0.7,0],["033100.KQ","제룡전기","전력기기",47050,-1.98,56,4,"KOSDAQ",0,0,0,0,1.1,0],["017800.KS","현대엘리베이터","산업기계",74000,0.14,56,1,"KOSPI",0,0,0,0,-0.7,0],["088390.KQ","이녹스","음극재/소재",8120,-0.25,56,3,"KOSDAQ",0,0,0,0,1.5,0],["014190.KQ","원익큐브","정유/화학",1283,-0.93,56,2,"KOSDAQ",0,0,0,0,2.6,0],["041460.KQ","한국전자인증","SW/AI",3390,-2.87,55,0,"KOSDAQ",0,0,0,0,-3.6,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4060,-0.49,55,0,"KOSDAQ",0,0,0,0,-2.9,0],["067990.KQ","도이치모터스","완성차",3790,0.4,55,0,"KOSDAQ",0,0,0,0,0.9,0],["214430.KQ","아이쓰리시스템","방위산업",66000,6.11,55,2,"KOSDAQ",0,0,0,0,9.5,0],["424980.KQ","마이크로투나노","테스트소켓",8460,0.36,55,2,"KOSDAQ",0,0,0,0,2.6,0],["003080.KS","SB성보","정유/화학",2225,-0.67,55,0,"KOSPI",0,0,0,0,-0.5,0],["214390.KS","경보제약","제약",5350,-1.11,55,1,"KOSPI",0,0,0,0,-1.2,0],["221980.KQ","케이디켐","정유/화학",9450,-5.97,55,2,"KOSDAQ",0,0,0,0,0.7,0],["005010.KS","휴스틸","철강/비철",4025,-1.11,55,2,"KOSPI",0,0,0,0,3.4,0],["060980.KS","HL홀딩스","자동차부품",39950,0,55,1,"KOSPI",0,0,0,0,0,0],["015710.KQ","코콤","SW/AI",2940,-0.84,55,1,"KOSDAQ",0,0,0,0,0.3,0],["016250.KQ","SGC E&C","건설",11900,-2.3,55,1,"KOSDAQ",0,0,0,0,-0.5,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1900,0,55,2,"KOSDAQ",0,0,0,0,-1.8,0],["012030.KS","DB","SW/AI",1633,0.25,55,3,"KOSPI",0,0,1,0,4.1,0],["016450.KS","한세예스24홀딩스","지주사",4325,-0.69,55,3,"KOSPI",0,0,0,0,-3.1,0],["267850.KS","아시아나IDT","SW/AI",9080,-1.2,55,0,"KOSPI",0,0,0,0,-1.8,0],["000540.KS","흥국화재","보험",3485,-0.71,55,2,"KOSPI",0,0,0,0,-3.8,0],["003580.KS","HLB글로벌","유통",1588,3.79,55,2,"KOSPI",0,0,0,0,-2,0],["487570.KS","HS효성","지주사",48000,-0.1,55,1,"KOSPI",0,0,0,0,-0.3,0],["048530.KQ","인트론바이오","바이오신약",2890,1.94,55,1,"KOSDAQ",0,0,0,0,2.2,0],["007330.KQ","푸른저축은행","은행",10020,-0.79,55,2,"KOSDAQ",0,0,0,0,-0.8,0],["023760.KQ","한국캐피탈","리츠/부동산",1411,-0.35,55,2,"KOSDAQ",0,0,0,0,0.5,0],["034020.KS","두산에너빌리티","원자력",85300,-0.47,55,4,"KOSPI",0,0,1,0,0.2,0],["462870.KS","시프트업","게임",30800,-0.81,55,0,"KOSPI",0,0,0,0,-3.6,0],["041440.KQ","현대에버다임","산업기계",6740,0.3,54,2,"KOSDAQ",0,0,0,0,1.4,0],["083790.KQ","CG인바이츠","바이오신약",974,-2.31,54,2,"KOSDAQ",0,0,0,0,4.3,0],["133820.KS","화인베스틸","철강/비철",997,-3.2,54,0,"KOSPI",0,0,0,0,0.6,0],["102260.KS","동성케미컬","정유/화학",3575,-3.25,54,0,"KOSPI",0,0,0,0,-3.6,0],["101970.KQ","우양에이치씨","산업기계",9850,-2.76,54,0,"KOSDAQ",0,0,0,0,-4.7,0],["007590.KS","동방아그로","정유/화학",5560,-0.36,54,1,"KOSPI",0,0,0,0,-0.6,0],["138930.KS","BNK금융지주","지주사",15750,0,54,2,"KOSPI",0,0,1,0,1.4,0],["039310.KQ","세중","여행/레저",1241,-4.69,54,2,"KOSDAQ",0,0,0,0,-8.8,0],["115160.KQ","휴맥스","인터넷/플랫폼",5520,-4.5,54,0,"KOSDAQ",0,0,0,0,1.5,0],["126340.KQ","비나텍","신재생",83500,2.96,54,4,"KOSDAQ",0,0,0,0,24.7,0],["154030.KQ","아시아종묘","음식료",1670,-1.76,54,1,"KOSDAQ",0,0,0,0,-0.9,0],["321370.KQ","센서뷰","방위산업",1693,-7.03,54,4,"KOSDAQ",0,0,1,0,33.1,0],["330860.KQ","네패스아크","반도체장비",27750,5.11,54,4,"KOSDAQ",0,0,0,0,11.4,0],["067900.KQ","와이엔텍","해운",5970,-1.16,54,2,"KOSDAQ",0,0,0,0,-1.5,0],["405920.KQ","나라셀라","음식료",1898,-0.05,54,1,"KOSDAQ",0,0,0,0,5.4,0],["000860.KS","강남제비스코","정유/화학",12410,-0.8,54,1,"KOSPI",0,0,0,0,-1.6,0],["100220.KS","비상교육","SW/AI",5000,-0.2,54,2,"KOSPI",0,0,0,0,0.5,0],["005610.KS","삼립","음식료",39650,-2.1,54,0,"KOSPI",0,0,0,0,-2.9,0],["058430.KS","포스코스틸리온","철강/비철",4635,-3.44,54,4,"KOSPI",0,0,0,0,-2.1,0],["083310.KQ","엘오티베큠","반도체장비",10310,4.67,54,2,"KOSDAQ",0,0,0,0,6.3,0],["115610.KQ","이미지스","비메모리/팹리스",1606,-5.25,54,2,"KOSDAQ",0,0,0,0,0.7,0],["024850.KQ","HLB이노베이션","반도체소재",14630,5.78,54,4,"KOSDAQ",0,0,0,0,-3.4,0],["013520.KS","화승코퍼레이션","자동차부품",2465,-2.57,54,2,"KOSPI",0,0,0,0,-3.9,0],["014470.KQ","부방","지주사",1034,-2.73,53,2,"KOSDAQ",0,0,0,0,2.9,0],["078520.KS","에이블씨엔씨","화장품",10610,-1.3,54,2,"KOSPI",0,0,0,0,-4.1,0],["049480.KQ","오픈베이스","SW/AI",1906,-3.74,53,1,"KOSDAQ",0,0,0,0,1,0],["003070.KS","코오롱글로벌","건설",9430,0.11,53,3,"KOSPI",0,0,0,0,-0.7,0],["250060.KQ","모비스","SW/AI",3040,-2.72,53,3,"KOSDAQ",0,0,0,0,0.8,0],["475230.KQ","엔알비","건설",10250,-4.83,53,2,"KOSDAQ",0,0,0,0,-0.4,0],["222110.KQ","팬젠","CDMO",4720,-3.67,53,0,"KOSDAQ",0,0,0,0,-3.6,0],["071950.KS","코아스","패션/의류",1800,-1.42,53,1,"KOSPI",0,0,0,0,-0.7,0],["215090.KQ","솔디펜스","방위산업",1491,0.54,53,2,"KOSDAQ",0,0,0,0,8.2,0],["002100.KS","경농","정유/화학",8980,-0.66,53,2,"KOSPI",0,0,0,0,-2.3,0],["004990.KS","롯데지주","지주사",24400,-1.01,53,1,"KOSPI",0,0,0,0,-0.5,0],["007310.KS","오뚜기","음식료",314000,-0.79,53,0,"KOSPI",0,0,0,0,-5,0],["025820.KS","이구산업","철강/비철",4290,-1.83,53,1,"KOSPI",0,0,0,0,-2.4,0],["166090.KQ","하나머티리얼즈","반도체소재",57400,3.61,53,4,"KOSDAQ",0,0,0,0,9.1,0],["239890.KQ","피엔에이치테크","정유/화학",3535,-0.56,53,1,"KOSDAQ",0,0,0,0,3.3,0],["270660.KQ","에브리봇","로봇/자동화",13430,-1.4,53,1,"KOSDAQ",0,0,0,0,-3.7,0],["309960.KQ","LB인베스트먼트","증권",4315,1.41,53,1,"KOSDAQ",0,0,0,0,0.7,0],["010660.KS","화천기계","산업기계",3015,-4.59,53,1,"KOSPI",0,0,0,0,-1.1,0],["051390.KQ","YW","통신",3940,-4.6,53,3,"KOSDAQ",0,0,0,0,-1.5,0],["031820.KS","아이티센씨티에스","SW/AI",5680,-0.7,53,3,"KOSPI",0,0,0,0,-2.7,0],["117580.KS","대성에너지","유틸리티",7090,0.28,53,2,"KOSPI",0,0,0,0,0.5,0],["263920.KQ","휴엠앤씨","제약",3210,-3.02,53,0,"KOSDAQ",0,0,0,0,-2.5,0],["032500.KQ","케이엠더블유","통신",19150,-2.54,53,3,"KOSDAQ",0,0,0,0,21.3,0],["483650.KS","달바글로벌","화장품",183100,0.55,53,4,"KOSPI",0,0,0,0,-4.9,0],["261200.KQ","덴티스","의료기기",2600,0.19,53,1,"KOSDAQ",0,0,0,0,1.3,0],["036200.KQ","유니셈","반도체장비",9480,4.06,52,2,"KOSDAQ",0,0,0,0,4.9,0],["274090.KQ","켄코아에어로스페이스","우주항공",12260,-4.81,52,2,"KOSDAQ",0,0,0,0,19.6,0],["377740.KS","바이오노트","의료기기",4650,-0.21,52,0,"KOSPI",0,0,0,0,-2.2,0],["011230.KS","삼화전자","반도체소재",2760,1.28,52,3,"KOSPI",0,0,1,0,4.7,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1162,-2.43,52,0,"KOSDAQ",0,0,0,0,-1.5,0],["120110.KS","코오롱인더","정유/화학",57100,-0.87,52,4,"KOSPI",0,0,0,0,2,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",725000,-1.63,52,4,"KOSPI",0,0,0,0,4.9,0],["024120.KQ","KB오토시스","자동차부품",3070,0.82,52,0,"KOSDAQ",0,0,0,0,-0.5,0],["094360.KQ","칩스앤미디어","SW/AI",11970,10.42,52,2,"KOSDAQ",0,0,0,0,12.3,0],["251120.KQ","바이오에프디엔씨","바이오신약",9110,2.24,52,2,"KOSDAQ",0,0,0,0,3.2,0],["023350.KS","한국종합기술","건설",4060,2.65,52,1,"KOSPI",0,0,0,0,0,0],["246710.KQ","티앤알바이오팹","의료기기",2230,-3.67,52,2,"KOSDAQ",0,0,0,0,-2.6,0],["066130.KQ","하츠","건자재",3380,-0.29,52,0,"KOSDAQ",0,0,0,0,-1.4,0],["450330.KQ","하스","의료기기",5110,-3.58,52,2,"KOSDAQ",0,0,0,0,-0.2,0],["038950.KQ","파인디지털","자동차부품",2970,1.37,52,2,"KOSDAQ",0,0,0,0,-4.3,0],["090460.KS","비에이치","인터넷/플랫폼",19470,-4.32,52,4,"KOSPI",0,0,1,0,0.6,0],["007980.KS","TP","패션/의류",1702,-1.16,52,2,"KOSPI",0,0,0,0,-1.7,0],["009730.KQ","이렘","철강/비철",1998,-7.71,52,2,"KOSDAQ",0,0,0,0,-2.2,0],["094970.KQ","제이엠티","인터넷/플랫폼",2695,-1.1,52,2,"KOSDAQ",0,0,0,0,-1.4,0],["092220.KS","KEC","비메모리/팹리스",3160,9.53,52,3,"KOSPI",0,0,0,0,16.3,0],["003680.KS","한성기업","음식료",4635,-2.83,52,1,"KOSPI",0,0,1,0,-3.5,0],["048470.KQ","대동스틸","철강/비철",2755,0.18,52,2,"KOSDAQ",0,0,0,0,-2.6,0],["111110.KS","호전실업","패션/의류",6430,0.78,52,0,"KOSPI",0,0,0,0,0.1,0],["134380.KS","미원화학","정유/화학",10160,-2.68,52,2,"KOSPI",0,0,0,0,-1.6,0],["036830.KQ","솔브레인홀딩스","지주사",40100,-3.14,51,4,"KOSDAQ",0,0,0,0,-5.5,0],["140860.KQ","파크시스템스","반도체장비",252000,-0.79,51,2,"KOSDAQ",0,0,0,0,-2.6,0],["361610.KS","SK아이이테크놀로지","음극재/소재",16210,1.95,51,2,"KOSPI",0,0,0,0,-2.2,0],["036670.KQ","삼양케이씨아이","정유/화학",5070,-0.2,51,0,"KOSDAQ",0,0,0,0,-0.6,0],["373220.KS","LG에너지솔루션","배터리셀",352000,-3.16,51,1,"KOSPI",0,0,0,0,-2.6,0],["018470.KS","조일알미늄","철강/비철",5120,-0.19,51,1,"KOSPI",0,0,0,0,4.8,0],["263770.KQ","유에스티","철강/비철",1656,-0.12,51,1,"KOSDAQ",0,0,0,0,1,0],["011390.KS","부산산업","건자재",50200,0,51,2,"KOSPI",0,0,0,0,-0.2,0],["016590.KS","신대양제지","정유/화학",9700,-2.02,51,0,"KOSPI",0,0,0,0,-5,0],["452300.KQ","캡스톤파트너스","증권",2375,0.21,51,3,"KOSDAQ",0,0,0,0,2,0],["189980.KQ","흥국에프엔비","음식료",1160,-1.36,51,1,"KOSDAQ",0,0,0,0,-0.5,0],["210540.KS","디와이파워","산업기계",11170,-1.15,51,0,"KOSPI",0,0,0,0,-2.1,0],["000490.KS","대동","산업기계",7710,-1.78,51,2,"KOSPI",0,0,1,0,-3.6,0],["063440.KQ","SM Life Design","엔터/미디어",1078,-0.37,51,1,"KOSDAQ",0,0,0,0,3.8,0],["248170.KS","샘표식품","음식료",22400,-0.67,51,0,"KOSPI",0,0,0,0,-5.1,0],["066310.KQ","큐에스아이","비메모리/팹리스",7960,-4.78,51,3,"KOSDAQ",0,0,0,0,6,0],["066590.KQ","스모트로닉","자동차부품",2285,-3.59,51,0,"KOSDAQ",0,0,1,0,-7.5,0],["091970.KQ","LSK아이로봇","정유/화학",3600,-3.1,51,5,"KOSDAQ",0,0,0,0,-8.5,0],["271940.KS","일진하이솔루스","신재생",11150,-2.79,51,2,"KOSPI",0,0,0,0,1,0],["089230.KQ","THE E&M","인터넷/플랫폼",2145,5.15,51,4,"KOSDAQ",0,0,0,0,5.1,0],["170900.KS","동아에스티","제약",35550,-0.42,51,0,"KOSPI",0,0,0,0,-3.2,0],["209640.KQ","와이제이링크","로봇/자동화",3730,-0.93,51,4,"KOSDAQ",0,0,0,0,16.6,0],["012700.KQ","리드코프","리츠/부동산",2900,-1.02,51,0,"KOSDAQ",0,0,0,0,-2.3,0],["019010.KQ","베뉴지","여행/레저",4890,1.24,51,4,"KOSDAQ",0,0,0,0,4.4,0],["039740.KQ","한국정보공학","SW/AI",3050,-0.65,50,2,"KOSDAQ",0,0,0,0,-1.4,0],["066700.KQ","테라젠이텍스","제약",2130,-0.47,50,1,"KOSDAQ",0,0,0,0,0.1,0],["002390.KS","한독","제약",8340,-2.68,50,0,"KOSPI",0,0,0,0,-10.2,0],["012620.KQ","원일특강","철강/비철",6880,1.03,50,0,"KOSDAQ",0,0,0,0,-1.6,0],["131970.KQ","두산테스나","테스트소켓",95000,10.08,50,4,"KOSDAQ",0,0,0,0,16.8,0],["435570.KQ","에르코스","음식료",7050,0.43,50,1,"KOSDAQ",0,0,0,0,-0.8,0],["211050.KQ","인카금융서비스","보험",10210,-2.76,50,0,"KOSDAQ",0,0,0,0,-4.5,0],["000050.KS","경방","패션/의류",7990,-1.36,50,2,"KOSPI",0,0,0,0,-2.4,0],["036220.KQ","오상헬스케어","의료기기",6600,-3.08,50,1,"KOSDAQ",0,0,0,0,-0.8,0],["016710.KS","대성홀딩스","유틸리티",7030,-0.57,50,1,"KOSPI",0,0,0,0,0.3,0],["069140.KQ","누리플랜","건자재",1734,-0.91,50,0,"KOSDAQ",0,0,0,0,-5.1,0],["214320.KS","이노션","엔터/미디어",18130,0.22,50,3,"KOSPI",0,0,0,0,-2.7,0],["225530.KQ","HC보광산업","건자재",2105,-0.24,50,2,"KOSDAQ",0,0,0,0,0.6,0],["124560.KQ","태웅로직스","해운",1980,-0.25,50,2,"KOSDAQ",0,0,0,0,-1,0],["256940.KQ","킵스파마","바이오신약",5900,-2.48,50,1,"KOSDAQ",0,0,0,0,2.4,0],["001390.KS","KG케미칼","정유/화학",4255,-2.74,50,0,"KOSPI",0,0,0,0,-4.2,0],["027740.KS","마니커","음식료",1224,-3.92,50,1,"KOSPI",0,0,0,0,-17.3,0],["377330.KQ","이지트로닉스","자동차부품",2660,0.95,50,1,"KOSDAQ",0,0,0,0,-1.6,0],["005950.KS","이수화학","정유/화학",10600,-2.66,50,4,"KOSPI",0,0,1,0,-8.5,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3260,-1.81,50,0,"KOSDAQ",0,0,0,0,-4,0],["001460.KS","BYC","패션/의류",35800,-1.24,50,1,"KOSPI",0,0,0,0,-4.8,0],["080420.KQ","모다이노칩","유통",1595,-3.27,50,1,"KOSDAQ",0,0,0,0,-3.9,0],["000020.KS","동화약품","제약",5010,-1.18,50,0,"KOSPI",0,0,0,0,-2.8,0],["043370.KQ","피에이치에이","자동차부품",11150,-0.45,50,2,"KOSDAQ",0,0,0,0,-0.2,0],["005490.KS","POSCO홀딩스","철강/비철",317000,-2.61,49,2,"KOSPI",0,0,0,0,-4.7,0],["011170.KS","롯데케미칼","정유/화학",63600,0,49,1,"KOSPI",0,0,0,0,3.7,0],["017390.KS","서울가스","유틸리티",54600,-0.18,49,0,"KOSPI",0,0,0,0,-2.1,0],["108860.KQ","셀바스AI","SW/AI",8740,-1.58,49,1,"KOSDAQ",0,0,1,0,-3.1,0],["083930.KQ","아바코","전지장비",11820,-0.67,49,1,"KOSDAQ",0,0,0,0,1.5,0],["004000.KS","롯데정밀화학","정유/화학",44500,-0.34,49,2,"KOSPI",0,0,0,0,-3.5,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",2815,-2.76,49,2,"KOSDAQ",0,0,0,0,4,0],["039570.KS","HDC랩스","건설",7510,-1.44,49,1,"KOSPI",0,0,0,0,-1,0],["035200.KQ","프럼파스트","건자재",2735,0.37,49,0,"KOSDAQ",0,0,0,0,-1.9,0],["034310.KS","NICE","증권",12030,-0.25,49,1,"KOSPI",0,0,0,0,-5.2,0],["298690.KS","에어부산","여행/레저",1508,0.07,49,0,"KOSPI",0,0,0,0,-1.5,0],["012800.KS","대창","철강/비철",1169,-2.5,49,2,"KOSPI",0,0,0,0,-1.9,0],["335810.KQ","프리시젼바이오","의료기기",1530,-9.79,49,2,"KOSDAQ",0,0,0,0,-0.2,0],["360350.KQ","코셈","산업기계",7260,9.17,49,3,"KOSDAQ",0,0,0,0,27.7,0],["084010.KS","대한제강","철강/비철",8150,-1.09,49,1,"KOSPI",0,0,0,0,-3.8,0],["002800.KQ","신신제약","제약",4420,-1.67,49,1,"KOSDAQ",0,0,0,0,-3,0],["333620.KQ","엔시스","전지장비",5150,-0.39,49,0,"KOSDAQ",0,0,0,0,-2.5,0],["136480.KQ","하림","음식료",2640,-0.38,49,0,"KOSDAQ",0,0,0,0,-0.9,0],["009320.KS","아진전자부품","자동차부품",967,-0.92,49,1,"KOSPI",0,0,0,0,0.7,0],["095700.KQ","제넥신","바이오신약",2990,5.28,49,2,"KOSDAQ",0,0,0,0,3.2,0],["001070.KS","대한방직","건설",5810,-1.36,49,0,"KOSPI",0,0,0,0,-3.1,0],["003780.KS","진양산업","정유/화학",4305,-2.05,48,1,"KOSPI",0,0,0,0,8.4,0],["004890.KS","동일산업","철강/비철",34800,-0.57,49,1,"KOSPI",0,0,0,0,-3.1,0],["033920.KS","무학","음식료",7460,-2.48,49,0,"KOSPI",0,0,0,0,-3.4,0],["393890.KQ","더블유씨피","음극재/소재",10180,-1.36,49,4,"KOSDAQ",0,0,0,0,3.1,0],["001440.KS","대한전선","전력기기",29700,-6.16,48,4,"KOSPI",0,0,1,0,2.9,0],["078000.KS","텔코웨어","통신",13470,-1.32,48,1,"KOSPI",0,0,0,0,0.2,0],["058860.KS","KTis","SW/AI",2450,-2.97,48,1,"KOSPI",0,0,0,0,-4.3,0],["318410.KQ","비비씨","정유/화학",6210,-3.42,48,1,"KOSDAQ",0,0,0,0,-4.4,0],["001800.KS","오리온홀딩스","지주사",24000,-1.03,48,5,"KOSPI",0,0,0,0,-5,0],["036580.KS","팜스코","음식료",2520,-4.73,48,2,"KOSPI",0,0,0,0,-2.7,0],["090850.KQ","현대이지웰","유통",4970,-0.8,48,1,"KOSDAQ",0,0,0,0,-1.1,0],["001260.KS","남광토건","건설",7550,-0.92,48,2,"KOSPI",0,0,0,0,-2.4,0],["317120.KQ","라닉스","비메모리/팹리스",1466,-1.87,48,2,"KOSDAQ",0,0,0,0,1.1,0],["059210.KQ","메타바이오메드","의료기기",3700,-2.63,48,0,"KOSDAQ",0,0,0,0,-4.1,0],["005750.KS","대림바스","건자재",4370,-2.46,48,1,"KOSPI",0,0,0,0,-4.8,0],["111770.KS","영원무역","패션/의류",71400,-1.38,48,1,"KOSPI",0,0,0,0,-3,0],["182360.KQ","큐브엔터","엔터/미디어",6220,-2.81,48,2,"KOSDAQ",0,0,0,0,4,0],["060310.KQ","3S","반도체장비",1146,1.42,48,2,"KOSDAQ",0,0,0,0,0.3,0],["031310.KQ","아이즈비전","통신",996,0.3,48,1,"KOSDAQ",0,0,0,0,1.1,0],["025860.KS","남해화학","정유/화학",6080,-1.94,48,2,"KOSPI",0,0,1,0,-2.3,0],["002150.KS","도화엔지니어링","건설",5070,0.2,48,0,"KOSPI",0,0,0,0,-3.5,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3145,1.62,48,2,"KOSDAQ",0,0,0,0,3.9,0],["024110.KS","기업은행","은행",20000,-0.74,48,2,"KOSPI",0,0,1,0,-2.9,0],["459510.KQ","나우로보틱스","로봇/자동화",15750,-3.26,48,2,"KOSDAQ",0,0,0,0,3,0],["003470.KS","유안타증권","증권",4535,1.57,48,3,"KOSPI",0,0,0,0,-3.6,0],["051600.KS","한전KPS","원자력",46150,-1.91,48,1,"KOSPI",0,0,0,0,-1.7,0],["234080.KS","JW생명과학","제약",10940,-1.88,48,0,"KOSPI",0,0,0,0,-1.8,0],["049720.KQ","고려신용정보","증권",9110,0,47,1,"KOSDAQ",0,0,0,0,-0.1,0],["126720.KS","수산인더스트리","원자력",21500,-1.15,47,2,"KOSPI",0,0,0,0,-1,0],["037710.KS","광주신세계","유통",34600,-1.42,47,2,"KOSPI",0,0,0,0,-3.5,0],["131220.KQ","대한과학","의료기기",3580,-0.97,47,0,"KOSDAQ",0,0,0,0,-2.6,0],["001250.KS","GS글로벌","철강/비철",2565,-0.19,47,2,"KOSPI",0,0,1,0,-3,0],["123690.KS","한국화장품","화장품",6340,-0.47,47,1,"KOSPI",0,0,0,0,-2.3,0],["021650.KQ","한국큐빅","자동차부품",1984,-0.3,47,1,"KOSDAQ",0,0,0,0,-0.7,0],["094850.KQ","참좋은여행","여행/레저",4250,-1.85,47,0,"KOSDAQ",0,0,0,0,-2.8,0],["451250.KQ","삐아","화장품",7250,0.28,47,0,"KOSDAQ",0,0,0,0,-2.7,0],["101330.KQ","모베이스","자동차부품",3535,-0.98,47,2,"KOSDAQ",0,0,0,0,0.7,0],["417200.KQ","LS머트리얼즈","신재생",13750,0.15,47,3,"KOSDAQ",0,0,1,0,17.4,0],["037400.KQ","우리엔터프라이즈","전력기기",3545,-3.14,47,1,"KOSDAQ",0,0,0,0,1.9,0],["169330.KQ","엠브레인","인터넷/플랫폼",1482,4,47,1,"KOSDAQ",0,0,0,0,11.7,0],["000590.KS","CS홀딩스","철강/비철",67000,0.6,47,0,"KOSPI",0,0,0,0,-0.2,0],["205100.KQ","엑셈","SW/AI",1420,6.53,47,1,"KOSDAQ",0,0,0,0,5.4,0],["372170.KQ","윤성에프앤씨","전지장비",20200,-1.46,47,2,"KOSDAQ",0,0,0,0,-4.9,0],["009070.KS","KCTC","해운",4190,2.44,47,1,"KOSPI",0,0,0,0,3.4,0],["355690.KQ","에이텀","자동차부품",4910,-2.39,47,4,"KOSDAQ",0,0,0,0,3.4,0],["079980.KS","휴비스","정유/화학",1920,-1.94,47,0,"KOSPI",0,0,0,0,-2.8,0],["013000.KS","세우글로벌","정유/화학",1168,0.17,47,2,"KOSPI",0,0,0,0,-2.5,0],["008350.KS","남선알미늄","자동차부품",1067,-2.11,47,3,"KOSPI",0,0,1,0,1,0],["014790.KS","HL D&I","건설",2465,-1.6,47,2,"KOSPI",0,0,0,0,-3.1,0],["095190.KQ","신화프리텍","산업기계",1834,-2.86,47,0,"KOSDAQ",0,0,0,0,-1.8,0],["466410.KQ","사이냅소프트","SW/AI",8550,1.06,47,1,"KOSDAQ",0,0,0,0,-0.7,0],["010960.KS","삼호개발","건설",3060,-1.61,46,0,"KOSPI",0,0,0,0,-1.3,0],["081660.KS","미스토홀딩스","패션/의류",38500,0.26,46,1,"KOSPI",0,0,0,0,-4.8,0],["019770.KQ","서연탑메탈","산업기계",3200,-0.62,46,0,"KOSDAQ",0,0,0,0,-2.6,0],["090360.KQ","로보스타","로봇/자동화",77400,-1.65,46,4,"KOSDAQ",0,0,0,0,0.2,0],["010040.KS","한국내화","철강/비철",1564,-3.1,46,0,"KOSPI",0,0,0,0,-2.7,0],["037460.KQ","삼지전자","통신",30550,-2.55,46,4,"KOSDAQ",0,0,0,0,-0.3,0],["950200.KQ","소마젠","의료기기",3025,-2.1,46,0,"KOSDAQ",0,0,0,0,-9.4,0],["440290.KQ","HB인베스트먼트","증권",1725,-1.6,46,1,"KOSDAQ",0,0,0,0,-1.2,0],["000140.KS","하이트진로홀딩스","지주사",7800,-0.76,46,0,"KOSPI",0,0,0,0,-3,0],["372800.KQ","아이티아이즈","SW/AI",2980,4.56,46,2,"KOSDAQ",0,0,0,0,0.2,0],["084370.KQ","유진테크","반도체장비",140400,2.18,46,5,"KOSDAQ",0,0,0,0,3.2,0],["227610.KQ","아우딘퓨쳐스","화장품",1048,-0.19,46,1,"KOSDAQ",0,0,0,0,-7,0],["001360.KS","삼성제약","제약",1326,0.68,46,1,"KOSPI",0,0,0,0,-1,0],["330730.KQ","스톤브릿지벤처스","증권",4615,0,46,0,"KOSDAQ",0,0,0,0,-3.1,0],["333430.KQ","일승","조선기자재",3815,-0.39,46,2,"KOSDAQ",0,0,1,0,0.3,0],["264900.KS","크라운제과","음식료",7750,-0.9,46,1,"KOSPI",0,0,0,0,-3.8,0],["004090.KS","한국석유","정유/화학",11670,-0.34,46,1,"KOSPI",0,0,0,0,0.4,0],["017000.KQ","신원종합개발","건설",2345,-1.68,46,0,"KOSDAQ",0,0,0,0,-2.7,0],["034830.KS","한국토지신탁","리츠/부동산",1160,-0.68,46,2,"KOSPI",0,0,0,0,-1.3,0],["078590.KQ","휴림에이텍","자동차부품",2970,-0.34,46,2,"KOSDAQ",0,0,0,0,-2.2,0],["028080.KQ","휴맥스홀딩스","SW/AI",5180,-2.26,46,1,"KOSDAQ",0,0,0,0,3.2,0],["052330.KQ","코텍","산업기계",10600,-1.4,46,3,"KOSDAQ",0,0,0,0,-8,0],["002450.KS","삼익악기","패션/의류",1100,-0.45,46,1,"KOSPI",0,0,0,0,-2.9,0],["009460.KS","한창제지","정유/화학",2585,0.78,46,4,"KOSPI",0,0,0,0,-6.5,0],["137310.KS","에스디바이오센서","의료기기",6150,0.65,45,0,"KOSPI",0,0,0,0,-0.3,0],["049800.KS","우진플라임","산업기계",1807,-4.79,45,2,"KOSPI",0,0,0,0,-2.5,0],["120030.KS","조선선재","철강/비철",83900,-0.24,45,0,"KOSPI",0,0,0,0,0.2,0],["067830.KS","세이브존I&C","유통",2305,-3.56,45,1,"KOSPI",0,0,0,0,-4.3,0],["016670.KQ","디모아","SW/AI",2440,-1.81,45,0,"KOSDAQ",0,0,0,0,0.6,0],["298040.KS","효성중공업","전력기기",2917000,1,45,4,"KOSPI",0,0,0,0,1.7,0],["195500.KQ","마니커에프앤지","음식료",1739,1.64,45,1,"KOSDAQ",0,0,0,0,-1.7,0],["088290.KQ","이원컴포텍","자동차부품",2185,-1.13,45,1,"KOSDAQ",0,0,0,0,-6.6,0],["023960.KS","에쓰씨엔지니어링","건설",1031,-1.9,45,1,"KOSPI",0,0,0,0,-0.4,0],["362320.KQ","청담글로벌","화장품",4365,-2.13,45,1,"KOSDAQ",0,0,0,0,-4.2,0],["023900.KQ","풍국주정","음식료",7150,-1.38,45,0,"KOSDAQ",0,0,0,0,-2.4,0],["054670.KQ","대한뉴팜","제약",5500,-2.14,45,0,"KOSDAQ",0,0,0,0,-2.9,0],["064520.KQ","테크엘","메모리",1476,-1.27,45,0,"KOSDAQ",0,0,0,0,-1.7,0],["002170.KS","SYTS","패션/의류",53200,-0.56,45,3,"KOSPI",0,0,0,0,-3.2,0],["017550.KS","수산세보틱스","산업기계",1802,-2.22,45,4,"KOSPI",0,0,0,0,-3.5,0],["264450.KQ","유비쿼스","통신",10550,-2.85,45,3,"KOSDAQ",0,0,0,0,1.6,0],["014580.KS","태경비케이","정유/화학",3805,0.66,45,0,"KOSPI",0,0,0,0,-0.4,0],["023410.KQ","유진기업","건자재",3255,0.46,45,1,"KOSDAQ",0,0,0,0,0.2,0],["023790.KQ","동일스틸럭스","철강/비철",1479,1.72,45,1,"KOSDAQ",0,0,1,0,1.6,0],["049830.KQ","승일","철강/비철",6340,-0.63,45,0,"KOSDAQ",0,0,0,0,-0.5,0],["002290.KQ","삼일기업공사","건설",3260,-1.21,45,0,"KOSDAQ",0,0,0,0,-2.8,0],["104540.KQ","코렌텍","의료기기",3995,-2.44,45,0,"KOSDAQ",0,0,0,0,-0.4,0],["307750.KQ","국전","제약",2305,-1.5,45,2,"KOSDAQ",0,0,0,0,0.8,0],["050860.KQ","아세아텍","산업기계",1694,-0.06,45,2,"KOSDAQ",0,0,0,0,0,0],["083650.KQ","비에이치아이","전력기기",61500,-4.06,44,4,"KOSDAQ",0,0,0,0,-3.9,0],["296640.KQ","이노에이엑스","SW/AI",6100,-1.61,44,4,"KOSDAQ",0,0,0,0,-1.4,0],["017670.KS","SK텔레콤","통신",87000,-2.36,44,4,"KOSPI",0,0,1,0,-5.8,0],["088980.KS","맥쿼리인프라","리츠/부동산",9780,-0.1,44,1,"KOSPI",0,0,1,0,-0.8,0],["095570.KS","AJ네트웍스","유통",4150,0.36,44,0,"KOSPI",0,0,0,0,-2.5,0],["017180.KS","명문제약","제약",1252,-1.88,44,1,"KOSPI",0,0,1,0,-0.2,0],["035250.KS","강원랜드","여행/레저",14330,-0.62,44,0,"KOSPI",0,0,0,0,-2.3,0],["205470.KQ","휴마시스","의료기기",2655,-2.75,44,2,"KOSDAQ",0,0,0,0,-11,0],["021050.KS","서원","철강/비철",1080,-2.96,44,3,"KOSPI",0,0,0,0,-3.7,0],["241560.KS","두산밥캣","산업기계",58100,-2.19,44,2,"KOSPI",0,0,0,0,-5.7,0],["302440.KS","SK바이오사이언스","CDMO",35650,0.85,44,0,"KOSPI",0,0,0,0,-4.7,0],["389140.KQ","포바이포","SW/AI",5440,1.12,44,2,"KOSDAQ",0,0,0,0,4.1,0],["009970.KS","영원무역홀딩스","패션/의류",165900,-1.19,44,2,"KOSPI",0,0,0,0,-2.1,0],["066970.KS","엘앤에프","양극재",107500,-2.71,44,3,"KOSPI",0,0,1,0,-11.2,0],["122310.KQ","제노레이","의료기기",3295,-1.93,44,0,"KOSDAQ",0,0,0,0,-1.8,0],["130740.KQ","티피씨글로벌","자동차부품",1936,-1.63,44,2,"KOSDAQ",0,0,0,0,-4.8,0],["098460.KQ","고영","반도체장비",28500,2.7,44,4,"KOSDAQ",0,0,1,0,1.5,0],["161580.KQ","필옵틱스","전지장비",32200,2.22,44,2,"KOSDAQ",0,0,0,0,7.2,0],["089590.KS","제주항공","여행/레저",4320,-1.82,44,0,"KOSPI",0,0,0,0,-6,0],["264660.KQ","씨앤지하이테크","반도체장비",13380,0.15,44,2,"KOSDAQ",0,0,0,0,0.6,0],["215200.KQ","메가스터디교육","SW/AI",36200,3.58,44,0,"KOSDAQ",0,0,0,0,2.7,0],["030610.KS","교보증권","증권",10000,0.1,44,3,"KOSPI",0,0,0,0,-1.8,0],["311320.KQ","지오엘리먼트","반도체소재",8430,2.93,44,5,"KOSDAQ",0,0,0,0,-1.8,0],["226400.KQ","오스테오닉","의료기기",4250,-0.47,44,0,"KOSDAQ",0,0,0,0,0.4,0],["006220.KS","제주은행","은행",9670,-0.62,43,1,"KOSPI",0,0,0,0,-3.2,0],["080530.KQ","코디","화장품",2470,-0.2,43,1,"KOSDAQ",0,0,0,0,-1.1,0],["416180.KQ","신성에스티","음극재/소재",23850,-2.45,43,2,"KOSDAQ",0,0,0,0,-2.3,0],["290690.KQ","아리바이오홀딩스","건자재",3930,0.26,43,1,"KOSDAQ",0,0,1,0,-3.9,0],["304100.KQ","솔트룩스","SW/AI",14910,-2.61,43,2,"KOSDAQ",0,0,0,0,-4.4,0],["293480.KS","하나제약","제약",8240,-1.55,43,0,"KOSPI",0,0,0,0,-2.2,0],["358570.KQ","지아이이노베이션","바이오신약",9390,-0.63,43,2,"KOSDAQ",0,0,0,0,11,0],["041650.KS","상신브레이크","자동차부품",2160,-0.46,43,0,"KOSPI",0,0,0,0,-2.5,0],["393210.KQ","토마토시스템","SW/AI",2550,29.51,43,2,"KOSDAQ",0,0,0,0,12.5,0],["080160.KQ","모두투어","여행/레저",8710,-3.11,43,0,"KOSDAQ",0,0,0,0,-5.6,0],["026150.KQ","특수건설","건설",4045,-3.35,43,1,"KOSDAQ",0,0,0,0,3,0],["263750.KQ","펄어비스","게임",34750,0.72,43,2,"KOSDAQ",0,0,0,0,3.4,0],["031330.KQ","에스에이엠티","비메모리/팹리스",8290,-0.6,43,3,"KOSDAQ",0,0,1,0,2.9,0],["053060.KQ","세동","자동차부품",1232,-1.04,43,2,"KOSDAQ",0,0,0,0,-3,0],["067280.KQ","멀티캠퍼스","SW/AI",23150,0.22,43,0,"KOSDAQ",0,0,0,0,-1.7,0],["130500.KQ","GH신소재","자동차부품",1872,-2.45,43,1,"KOSDAQ",0,0,0,0,-0.8,0],["009450.KS","경동나비엔","건자재",60300,-0.82,43,1,"KOSPI",0,0,0,0,-1.3,0],["347700.KQ","스피어","우주항공",23300,-4.7,43,4,"KOSDAQ",0,0,1,0,10.2,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3100,-1.59,43,1,"KOSDAQ",0,0,0,0,-0.1,0],["001620.KS","케이비아이동국실업","자동차부품",2215,0.91,43,2,"KOSPI",0,0,0,0,1.5,0],["170030.KQ","현대공업","자동차부품",4745,-0.21,43,0,"KOSDAQ",0,0,0,0,-1.3,0],["025750.KS","한솔홈데코","건자재",1903,-1.5,43,1,"KOSPI",0,0,0,0,0.1,0],["033290.KQ","로젠","패션/의류",1523,-3.3,43,0,"KOSDAQ",0,0,0,0,-0.2,0],["021820.KS","세원정공","자동차부품",10430,-2.71,43,2,"KOSPI",0,0,0,0,0,0],["065510.KQ","휴비츠","의료기기",6660,-0.75,42,0,"KOSDAQ",0,0,0,0,-3.8,0],["110790.KQ","크리스에프앤씨","패션/의류",2970,-0.67,42,1,"KOSDAQ",0,0,0,0,0.3,0],["052600.KQ","한네트","인터넷/플랫폼",2920,0.17,42,0,"KOSDAQ",0,0,0,0,-2.4,0],["304360.KQ","에스바이오메딕스","바이오신약",20700,1.97,42,2,"KOSDAQ",0,0,0,0,3,0],["013360.KS","일성건설","건설",1387,0,42,1,"KOSPI",0,0,1,0,-4.7,0],["021040.KQ","대호특수강","철강/비철",941,0.11,42,1,"KOSDAQ",0,0,0,0,-0.4,0],["038620.KQ","위즈코프","유통",1975,6.7,42,1,"KOSDAQ",0,0,0,0,2.7,0],["081180.KQ","쎄크","반도체장비",6260,3.64,42,2,"KOSDAQ",0,0,0,0,16.4,0],["114840.KQ","아이패밀리에스씨","화장품",8340,-2.68,42,1,"KOSDAQ",0,0,0,0,-8.1,0],["088130.KQ","동아엘텍","산업기계",5660,-3.74,42,4,"KOSDAQ",0,0,0,0,2,0],["277070.KQ","린드먼아시아","증권",3215,-0.16,42,1,"KOSDAQ",0,0,0,0,-0.4,0],["408920.KQ","메쎄이상","여행/레저",2915,-0.17,42,1,"KOSDAQ",0,0,0,0,-5.2,0],["003220.KS","대원제약","제약",7870,-0.25,42,1,"KOSPI",0,0,0,0,-1,0],["006910.KQ","보성파워텍","전력기기",7410,-3.52,42,4,"KOSDAQ",0,0,1,0,1.7,0],["000100.KS","유한양행","제약",75600,-0.53,42,0,"KOSPI",0,0,0,0,-6.2,0],["002140.KS","고려산업","음식료",1954,-2.01,42,0,"KOSPI",0,0,1,0,-5.3,0],["089980.KQ","상아프론테크","음극재/소재",15860,-3.17,42,3,"KOSDAQ",0,0,0,0,5,0],["046890.KQ","서울반도체","비메모리/팹리스",10150,2.63,42,4,"KOSDAQ",0,0,0,0,3.5,0],["008420.KS","문배철강","철강/비철",2105,-4.1,42,2,"KOSPI",0,0,0,0,-4,0],["166480.KQ","코아스템켐온","바이오신약",2070,-0.48,42,4,"KOSDAQ",0,0,0,0,-3,0],["013870.KS","지엠비코리아","자동차부품",3820,-1.04,42,2,"KOSPI",0,0,0,0,-1.2,0],["105630.KS","한세실업","패션/의류",8670,-2.58,42,0,"KOSPI",0,0,0,0,-3.6,0],["163280.KQ","에어레인","신재생",3685,-5.39,42,2,"KOSDAQ",0,0,0,0,2.8,0],["018250.KS","애경산업","화장품",11020,-1.52,41,0,"KOSPI",0,0,0,0,-4.5,0],["002460.KS","HS화성","건설",11090,0.45,41,2,"KOSPI",0,0,0,0,2.1,0],["001750.KS","한양증권","증권",19130,-0.42,41,2,"KOSPI",0,0,0,0,-1.6,0],["008040.KS","사조동아원","음식료",7590,-3.8,41,1,"KOSPI",0,0,0,0,-0.2,0],["227950.KQ","엔투텍","반도체장비",1252,-3.4,41,2,"KOSDAQ",0,0,0,0,-4.7,0],["037230.KQ","한국팩키지","정유/화학",1397,-0.29,41,1,"KOSDAQ",0,0,0,0,-1.3,0],["109610.KQ","에스와이","건자재",1865,-2.1,41,0,"KOSDAQ",0,0,0,0,-2.5,0],["322510.KQ","제이엘케이","의료기기",4900,-3.92,41,1,"KOSDAQ",0,0,0,0,0.1,0],["005300.KS","롯데칠성","음식료",94500,-0.11,41,0,"KOSPI",0,0,0,0,-3,0],["086040.KQ","바이오톡스텍","CDMO",2290,-0.65,41,2,"KOSDAQ",0,0,0,0,-4.1,0],["009200.KS","무림페이퍼","정유/화학",1452,-2.81,41,0,"KOSPI",0,0,0,0,-3.9,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",12280,-2.07,41,1,"KOSDAQ",0,0,1,0,-7.6,0],["032960.KQ","동일기연","산업기계",2130,-1.16,41,1,"KOSDAQ",0,0,0,0,2,0],["204020.KQ","그리티","패션/의류",1770,-1.34,41,0,"KOSDAQ",0,0,0,0,-3.2,0],["391710.KQ","코닉오토메이션","로봇/자동화",1291,-2.34,41,2,"KOSDAQ",0,0,0,0,7.2,0],["286940.KS","롯데이노베이트","SW/AI",17820,-2.52,41,0,"KOSPI",0,0,0,0,-2.7,0],["357780.KQ","솔브레인","반도체소재",341000,3.02,41,4,"KOSDAQ",0,0,0,0,2.2,0],["418550.KQ","제이오","음극재/소재",4775,-6.19,41,2,"KOSDAQ",0,0,0,0,0.9,0],["011420.KS","갤럭시아에스엠","여행/레저",1410,1.29,41,0,"KOSPI",0,0,0,0,-3.9,0],["336370.KS","솔루스첨단소재","음극재/소재",7990,-3.62,41,3,"KOSPI",0,0,0,0,2.6,0],["211270.KQ","AP위성","우주항공",9050,-4.84,41,2,"KOSDAQ",0,0,0,0,7,0],["228670.KQ","레이","의료기기",4470,-2.61,41,0,"KOSDAQ",0,0,0,0,-3.5,0],["368770.KQ","파이버프로","방위산업",13380,-3.95,41,4,"KOSDAQ",0,0,0,0,7.7,0],["003280.KS","흥아해운","해운",1790,-0.94,41,3,"KOSPI",0,0,1,0,1.3,0],["003460.KS","유화증권","증권",2980,0.17,40,2,"KOSPI",0,0,0,0,-2.4,0],["238490.KQ","힘스","산업기계",2335,1.52,40,1,"KOSDAQ",0,0,0,0,0.8,0],["011090.KS","에넥스","건자재",1635,0.18,40,1,"KOSPI",0,0,1,0,0.1,0],["336060.KQ","웨이버스","SW/AI",3000,-2.44,40,1,"KOSDAQ",0,0,0,0,-0.6,0],["277880.KQ","티에스아이","전지장비",3490,-2.51,40,2,"KOSDAQ",0,0,0,0,-2.5,0],["011070.KS","LG이노텍","반도체소재",519000,-2.26,40,3,"KOSPI",0,0,0,0,-7.2,0],["043340.KQ","에쎈테크","산업기계",769,-6.45,40,1,"KOSDAQ",0,0,0,0,-6.8,0],["012280.KS","영화금속","자동차부품",3655,-2.4,40,0,"KOSPI",0,0,0,0,-6.3,0],["036480.KQ","대성미생물","제약",6150,-0.65,40,0,"KOSDAQ",0,0,0,0,-0.6,0],["038540.KQ","상상인","은행",1918,-3.13,40,3,"KOSDAQ",0,0,0,0,-4.3,0],["009520.KQ","포스코엠텍","철강/비철",12570,-1.18,40,2,"KOSDAQ",0,0,0,0,-1.4,0],["161390.KS","한국타이어앤테크놀로지","타이어",58600,-3.46,40,4,"KOSPI",0,0,0,0,-7.9,0],["402030.KQ","코난테크놀로지","SW/AI",12890,-1.75,40,0,"KOSDAQ",0,0,0,0,-5.2,0],["005680.KS","삼영전자","산업기계",12680,0.08,40,2,"KOSPI",0,0,0,0,3.2,0],["009580.KS","무림P&P","정유/화학",1631,-1.92,40,0,"KOSPI",0,0,0,0,-0.7,0],["220260.KQ","켐트로스","음극재/소재",3885,-0.89,40,2,"KOSDAQ",0,0,0,0,1,0],["037030.KQ","파워넷","전력기기",3605,-6.85,40,4,"KOSDAQ",0,0,0,0,8.5,0],["267320.KQ","나인테크","전지장비",2205,-0.68,40,2,"KOSDAQ",0,0,0,0,0.3,0],["302550.KQ","리메드","의료기기",2650,0.95,40,0,"KOSDAQ",0,0,0,0,-1.4,0],["004720.KS","팜젠사이언스","제약",2845,-1.04,40,0,"KOSPI",0,0,0,0,-7.6,0],["002240.KS","고려제강","철강/비철",16960,-0.64,40,0,"KOSPI",0,0,0,0,-1.2,0],["388610.KQ","지에프씨생명과학","화장품",5740,-1.2,40,1,"KOSDAQ",0,0,0,0,5.1,0],["900070.KQ","글로벌에스엠","지주사",990,-1.59,40,2,"KOSDAQ",0,0,0,0,-1.7,0],["047820.KQ","초록뱀미디어","엔터/미디어",3245,-4.28,40,1,"KOSDAQ",0,0,0,0,1.3,0],["067000.KQ","조이시티","게임",1147,1.06,39,1,"KOSDAQ",0,0,0,0,0.3,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",15050,1.48,39,3,"KOSDAQ",0,0,1,0,-3.5,0],["187270.KQ","신화콘텍","패션/의류",2980,-5.25,39,1,"KOSDAQ",0,0,0,0,-4.3,0],["053050.KQ","지에스이","유틸리티",1870,-1.84,39,2,"KOSDAQ",0,0,0,0,-1.8,0],["095660.KQ","네오위즈","게임",17710,-0.51,39,0,"KOSDAQ",0,0,0,0,-1.3,0],["099190.KQ","아이센스","의료기기",15970,-1.42,39,1,"KOSDAQ",0,0,0,0,-5.1,0],["046120.KQ","오르비텍","원자력",5570,-3.8,39,4,"KOSDAQ",0,0,1,0,6.8,0],["086960.KQ","MDS테크","SW/AI",2120,8.16,39,2,"KOSDAQ",0,0,0,0,7,0],["092440.KS","기신정기","산업기계",1870,-1.06,39,0,"KOSPI",0,0,0,0,-5.4,0],["023810.KS","인팩","자동차부품",5170,-1.34,39,1,"KOSPI",0,0,0,0,0.1,0],["321260.KQ","프로이천","반도체장비",1689,-3.82,39,3,"KOSDAQ",0,0,0,0,2.3,0],["097950.KS","CJ제일제당","음식료",174600,-0.23,39,0,"KOSPI",0,0,0,0,-4.2,0],["123570.KQ","이엠넷","인터넷/플랫폼",1634,-1.51,39,0,"KOSDAQ",0,0,0,0,-1.2,0],["000910.KS","유니온","건자재",2960,0.34,39,1,"KOSPI",0,0,0,0,-0.2,0],["043910.KQ","자연과환경","건설",3200,-0.93,39,0,"KOSDAQ",0,0,0,0,-7.4,0],["052790.KQ","액토즈소프트","게임",4035,-1.34,39,0,"KOSDAQ",0,0,0,0,-1.5,0],["271980.KS","제일약품","제약",9940,-1.88,39,0,"KOSPI",0,0,0,0,-3.5,0],["101400.KQ","엔시트론","비메모리/팹리스",1670,0.6,39,0,"KOSDAQ",0,0,0,0,-5.5,0],["445180.KQ","퓨릿","반도체소재",8040,2.81,39,3,"KOSDAQ",0,0,0,0,-0.4,0],["016090.KS","대현","패션/의류",1399,0.58,39,0,"KOSPI",0,0,0,0,-2.7,0],["078150.KQ","HB테크놀러지","전지장비",2065,0.24,39,3,"KOSDAQ",0,0,1,0,4.8,0],["122450.KQ","KX","엔터/미디어",2625,-0.57,39,0,"KOSDAQ",0,0,0,0,-2.7,0],["004910.KS","조광페인트","정유/화학",3450,0,39,0,"KOSPI",0,0,0,0,-3.3,0],["160980.KQ","싸이맥스","반도체장비",26250,5.42,38,3,"KOSDAQ",0,0,0,0,10.3,0],["353200.KS","대덕전자","반도체소재",101900,-1.16,39,3,"KOSPI",0,0,1,0,-2.2,0],["189690.KQ","포시에스","SW/AI",1549,-1.59,38,1,"KOSDAQ",0,0,0,0,0.8,0],["177350.KQ","베셀","산업기계",1521,-1.23,38,1,"KOSDAQ",0,0,0,0,-7.6,0],["004830.KS","덕성","정유/화학",3250,-0.76,38,0,"KOSPI",0,0,0,0,-2.1,0],["027410.KS","BGF","지주사",3710,-0.67,38,1,"KOSPI",0,0,0,0,-3.6,0],["378850.KS","화승알앤에이","자동차부품",2880,-2.7,38,0,"KOSPI",0,0,0,0,-3.1,0],["057030.KQ","YBM넷","인터넷/플랫폼",2080,-1.19,38,0,"KOSDAQ",0,0,0,0,-1.9,0],["195940.KQ","HK이노엔","제약",38650,-0.64,38,0,"KOSDAQ",0,0,0,0,-6.3,0],["083660.KQ","CSA 코스믹","화장품",1616,6.18,38,1,"KOSDAQ",0,0,0,0,0.2,0],["082800.KQ","비보존 제약","제약",2875,-0.86,38,2,"KOSDAQ",0,0,0,0,-4.9,0],["110990.KQ","디아이티","반도체장비",17550,4.59,38,4,"KOSDAQ",0,0,0,0,9.5,0],["100130.KQ","동국S&C","신재생",1428,-1.59,38,0,"KOSDAQ",0,0,0,0,2.9,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4295,0.12,38,2,"KOSDAQ",0,0,0,0,-1.4,0],["291650.KQ","츌립앤사이언스","바이오신약",1758,11.97,38,2,"KOSDAQ",0,0,0,0,4.1,0],["001200.KS","유진투자증권","증권",4175,0.36,38,2,"KOSPI",0,0,0,0,-3.4,0],["023800.KS","인지컨트롤스","자동차부품",5060,0.4,38,0,"KOSPI",0,0,0,0,-3.6,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1747,4.8,38,1,"KOSDAQ",0,0,0,0,0.5,0],["006650.KS","대한유화","정유/화학",96700,-1.83,38,1,"KOSPI",0,0,0,0,-0.6,0],["009470.KS","삼화전기","전력기기",27000,1.5,38,2,"KOSPI",0,0,0,0,12.8,0],["290670.KQ","대보마그네틱","전지장비",5560,-3.81,38,2,"KOSDAQ",0,0,0,0,-1.5,0],["012450.KS","한화에어로스페이스","방위산업",1067000,-2.29,38,4,"KOSPI",0,0,0,0,-1,0],["109960.KQ","앱토크롬","원자력",1855,1.59,38,1,"KOSDAQ",0,0,0,0,-0.2,0],["014910.KS","성문전자","정유/화학",2045,0,38,4,"KOSPI",0,0,0,0,-0.7,0],["018290.KQ","브이티","화장품",11380,-3.07,38,0,"KOSDAQ",0,0,0,0,-6.6,0],["081150.KQ","티플랙스","철강/비철",2590,-0.77,37,1,"KOSDAQ",0,0,0,0,-3.6,0],["065370.KQ","위세아이텍","SW/AI",2960,-0.84,37,1,"KOSDAQ",0,0,0,0,1.7,0],["131370.KQ","알서포트","SW/AI",1485,-2.88,37,0,"KOSDAQ",0,0,0,0,-1.8,0],["016800.KS","퍼시스","유통",25350,-1.93,37,0,"KOSPI",0,0,0,0,-6.8,0],["064850.KQ","에프앤가이드","증권",19000,3.94,37,4,"KOSDAQ",0,0,0,0,11.3,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5680,1.97,37,2,"KOSDAQ",0,0,1,0,-1.8,0],["068330.KQ","일신바이오","의료기기",1024,-4.66,37,1,"KOSDAQ",0,0,0,0,-6.5,0],["267250.KS","HD현대","지주사",211000,-0.47,37,3,"KOSPI",0,0,0,0,-7.1,0],["000480.KS","CR홀딩스","지주사",4290,-0.12,37,1,"KOSPI",0,0,0,0,-4.1,0],["323410.KS","카카오뱅크","은행",20100,-2.19,37,1,"KOSPI",0,0,1,0,-6.4,0],["006050.KQ","국영지앤엠","건자재",5390,-5.27,37,1,"KOSDAQ",0,0,0,0,5.3,0],["460930.KQ","현대힘스","조선기자재",13070,-1.51,37,0,"KOSDAQ",0,0,1,0,-2.9,0],["003720.KS","삼영","정유/화학",6500,-1.52,37,4,"KOSPI",0,0,0,0,3.1,0],["056700.KQ","신화인터텍","정유/화학",1416,-0.07,37,0,"KOSDAQ",0,0,0,0,-0.3,0],["026940.KS","부국철강","철강/비철",2125,-3.41,37,3,"KOSPI",0,0,1,0,-3,0],["041020.KQ","폴라리스오피스","SW/AI",3015,-1.47,37,1,"KOSDAQ",0,0,0,0,0.6,0],["031210.KS","서울보증보험","보험",41450,0,37,0,"KOSPI",0,0,0,0,-4,0],["002380.KS","KCC","정유/화학",465000,-0.21,37,4,"KOSPI",0,0,0,0,-2.8,0],["001130.KS","대한제분","음식료",10900,-2.42,37,0,"KOSPI",0,0,0,0,-5.3,0],["225590.KQ","패션플랫폼","패션/의류",3265,0.15,37,1,"KOSDAQ",0,0,0,0,1.2,0],["005860.KQ","한일사료","음식료",2360,-2.88,37,0,"KOSDAQ",0,0,1,0,-2.9,0],["036170.KQ","에이치엠넥스","반도체장비",2865,7.5,37,4,"KOSDAQ",0,0,0,0,19.9,0],["001630.KS","종근당홀딩스","지주사",37650,-0.79,37,0,"KOSPI",0,0,0,0,-3.2,0],["004250.KS","NPC","정유/화학",2850,-0.18,37,0,"KOSPI",0,0,0,0,-3.9,0],["034120.KS","SBS","엔터/미디어",11870,-0.34,36,0,"KOSPI",0,0,0,0,-1.9,0],["038110.KQ","에코플라스틱","자동차부품",1996,-1.43,36,1,"KOSDAQ",0,0,0,0,-1,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4110,-4.42,36,0,"KOSDAQ",0,0,0,0,-0.9,0],["301300.KQ","바이브컴퍼니","SW/AI",1733,-11.04,36,1,"KOSDAQ",0,0,0,0,-11.5,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",21100,3.94,36,4,"KOSDAQ",0,0,1,0,-5.8,0],["007210.KS","벽산","건자재",1429,-2.12,36,0,"KOSPI",0,0,0,0,-0.5,0],["003960.KS","사조대림","음식료",26800,-1.65,36,0,"KOSPI",0,0,0,0,-9.2,0],["088910.KQ","동우팜투테이블","음식료",2020,-0.74,36,2,"KOSDAQ",0,0,0,0,-2.3,0],["250000.KQ","보라티알","음식료",5710,-2.89,36,1,"KOSDAQ",0,0,0,0,-1.6,0],["417860.KQ","오브젠","SW/AI",7200,-1.91,36,1,"KOSDAQ",0,0,0,0,3.1,0],["025550.KQ","한국선재","철강/비철",2205,-3.29,36,1,"KOSDAQ",0,0,0,0,1.5,0],["010770.KS","평화홀딩스","자동차부품",3475,-1.14,36,1,"KOSPI",0,0,0,0,-2.3,0],["218150.KQ","미래생명자원","음식료",1923,-0.83,36,0,"KOSDAQ",0,0,1,0,-6.2,0],["068290.KS","삼성출판사","유통",6170,-0.48,36,0,"KOSPI",0,0,0,0,-2.1,0],["065130.KQ","탑엔지니어링","반도체장비",2700,-1.82,36,0,"KOSDAQ",0,0,0,0,-4.6,0],["058850.KS","KTcs","SW/AI",2115,0,36,0,"KOSPI",0,0,0,0,-2.9,0],["290090.KQ","트윔","SW/AI",4360,-0.57,36,1,"KOSDAQ",0,0,0,0,0.9,0],["950140.KQ","잉글우드랩","화장품",8320,1.22,36,0,"KOSDAQ",0,0,0,0,-1.4,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4385,-2.99,36,1,"KOSDAQ",0,0,0,0,-2.4,0],["413640.KQ","비아이매트릭스","SW/AI",5870,-1.34,36,0,"KOSDAQ",0,0,0,0,1.4,0],["001080.KS","만호제강","철강/비철",3790,-5.37,36,2,"KOSPI",0,0,0,0,-4.2,0],["382150.KQ","온코크로스","바이오신약",3730,12.01,36,2,"KOSDAQ",0,0,0,0,8.1,0],["452200.KQ","민테크","전지장비",1686,-1.17,36,2,"KOSDAQ",0,0,0,0,2.6,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",13950,2.05,36,0,"KOSDAQ",0,0,0,0,-3.1,0],["052900.KQ","KX하이텍","반도체소재",1069,2,35,4,"KOSDAQ",0,0,1,0,8.1,0],["308080.KQ","바이젠셀","바이오신약",5560,-3.47,35,2,"KOSDAQ",0,0,0,0,-10.5,0],["262840.KQ","아이퀘스트","SW/AI",2730,1.68,35,0,"KOSDAQ",0,0,0,0,0.4,0],["499790.KS","GS피앤엘","여행/레저",37950,-2.44,35,0,"KOSPI",0,0,0,0,-7.4,0],["028260.KS","삼성물산","건설",367500,3.96,35,5,"KOSPI",0,0,0,0,-0.7,0],["214260.KQ","라파스","제약",7650,1.46,35,0,"KOSDAQ",0,0,0,0,-4,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1718,-2.55,35,1,"KOSDAQ",0,0,0,0,-5.3,0],["002720.KS","국제약품","제약",3255,-0.76,35,0,"KOSPI",0,0,0,0,-2.6,0],["001560.KS","제일연마","산업기계",8820,-5.16,35,1,"KOSPI",0,0,0,0,-4,0],["215000.KQ","골프존","게임",35650,0,35,0,"KOSDAQ",0,0,0,0,-0.7,0],["354320.KQ","알멕","자동차부품",34850,-8.17,35,4,"KOSDAQ",0,0,0,0,3,0],["070300.KQ","퀀텀레일","SW/AI",1461,-1.95,35,2,"KOSDAQ",0,0,0,0,-8.2,0],["081000.KS","일진다이아","정유/화학",9400,1.29,35,1,"KOSPI",0,0,0,0,-2.5,0],["018680.KQ","서울제약","제약",1952,-2.11,35,0,"KOSDAQ",0,0,0,0,-0.7,0],["359090.KQ","씨엔알리서치","제약",2305,1.77,35,2,"KOSDAQ",0,0,0,0,12.7,0],["234100.KQ","폴라리스세원","자동차부품",2645,-2.58,35,0,"KOSDAQ",0,0,0,0,-5,0],["462520.KS","조선내화","철강/비철",12650,0.24,35,1,"KOSPI",0,0,0,0,-2.1,0],["129260.KS","인터지스","해운",1873,-0.74,35,0,"KOSPI",0,0,0,0,-2.3,0],["027970.KS","한국제지","정유/화학",2720,-2.16,35,0,"KOSPI",0,0,0,0,-1.3,0],["039200.KQ","오스코텍","바이오신약",35850,-3.24,35,2,"KOSDAQ",0,0,0,0,0.3,0],["053980.KQ","오상자이엘","SW/AI",2395,-0.21,35,0,"KOSDAQ",0,0,0,0,-2.5,0],["024910.KQ","경창산업","자동차부품",1505,-0.13,35,2,"KOSDAQ",0,0,0,0,-4.5,0],["471820.KQ","셀로맥스사이언스","음식료",4050,-1.22,35,0,"KOSDAQ",0,0,0,0,-0.3,0],["215360.KQ","우리산업","자동차부품",6170,2.83,35,0,"KOSDAQ",0,0,0,0,-2.8,0],["489500.KQ","엘케이켐","반도체소재",22600,1.35,34,4,"KOSDAQ",0,0,0,0,7.6,0],["003850.KS","보령","제약",8220,-1.2,34,3,"KOSPI",0,0,0,0,-7.2,0],["064400.KS","LG씨엔에스","SW/AI",69500,-1.28,34,2,"KOSPI",0,0,1,0,-4.7,0],["214420.KS","토니모리","화장품",5010,-1.76,34,0,"KOSPI",0,0,0,0,-5.7,0],["309930.KQ","조이웍스앤코","유통",854,-5.22,34,1,"KOSDAQ",0,0,0,0,-6.3,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3495,-1.83,34,1,"KOSDAQ",0,0,1,0,-6.9,0],["206640.KQ","바디텍메드","의료기기",9450,1.18,34,0,"KOSDAQ",0,0,0,0,-3.4,0],["413390.KQ","엠오티","전지장비",6190,-2.21,34,0,"KOSDAQ",0,0,0,0,-11.2,0],["025880.KQ","케이씨피드","음식료",2305,-1.91,34,0,"KOSDAQ",0,0,0,0,-2.3,0],["200350.KQ","아티스트스튜디오","엔터/미디어",2475,-2.94,34,2,"KOSDAQ",0,0,0,0,-1.3,0],["215600.KQ","신라젠","바이오신약",2215,-0.23,34,0,"KOSDAQ",0,0,1,0,-8.5,0],["185750.KS","종근당","제약",64600,0.31,34,0,"KOSPI",0,0,0,0,-4,0],["388720.KQ","유일로보틱스","로봇/자동화",69400,-0.43,34,1,"KOSDAQ",0,0,0,0,3.4,0],["198080.KQ","캐프","자동차부품",2135,-1.16,34,1,"KOSDAQ",0,0,0,0,-1.2,0],["323990.KQ","박셀바이오","바이오신약",4365,0.81,34,2,"KOSDAQ",0,0,0,0,-0.5,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9450,-0.21,34,0,"KOSDAQ",0,0,0,0,-1.6,0],["053210.KS","스카이라이프","엔터/미디어",4000,-0.87,34,0,"KOSPI",0,0,0,0,-1.6,0],["075970.KQ","동국알앤에스","철강/비철",1612,-0.62,34,0,"KOSDAQ",0,0,0,0,-0.4,0],["303810.KQ","동국생명과학","의료기기",2335,-0.21,34,1,"KOSDAQ",0,0,0,0,2.7,0],["117730.KQ","티로보틱스","로봇/자동화",13310,0.83,34,2,"KOSDAQ",0,0,0,0,2.4,0],["950170.KQ","JTC","유통",4270,0.35,34,1,"KOSDAQ",0,0,0,0,-2,0],["089470.KS","HDC현대EP","정유/화학",3780,-2.33,34,1,"KOSPI",0,0,0,0,-3.6,0],["024880.KQ","케이피에프","자동차부품",3880,0,34,1,"KOSDAQ",0,0,0,0,0.7,0],["043150.KQ","바텍","의료기기",17600,-1.57,34,1,"KOSDAQ",0,0,0,0,-3.9,0],["004140.KS","동방","해운",1802,1.29,33,0,"KOSPI",0,0,0,0,-0.5,0],["178920.KS","PI첨단소재","정유/화학",18650,0.97,33,2,"KOSPI",0,0,0,0,-1.7,0],["246690.KQ","TS인베스트먼트","증권",2190,0.46,33,2,"KOSDAQ",0,0,0,0,2,0],["038290.KQ","마크로젠","의료기기",11910,-0.58,33,0,"KOSDAQ",0,0,0,0,-2.7,0],["063760.KQ","이엘피","반도체장비",2360,1.72,33,2,"KOSDAQ",0,0,0,0,-1.5,0],["139480.KS","이마트","유통",73100,-0.95,33,1,"KOSPI",0,0,0,0,-1.3,0],["267790.KQ","배럴","패션/의류",3095,-2.67,33,0,"KOSDAQ",0,0,0,0,-8,0],["308170.KS","씨티알모빌리티","자동차부품",3440,0.15,33,0,"KOSPI",0,0,0,0,-3,0],["036530.KS","SNT홀딩스","자동차부품",46300,0.43,33,0,"KOSPI",0,0,0,0,-0.2,0],["064960.KS","SNT모티브","자동차부품",25550,-2.11,33,0,"KOSPI",0,0,0,0,-2.7,0],["013120.KQ","동원개발","건설",2090,-1.42,33,0,"KOSDAQ",0,0,0,0,-3.2,0],["089010.KQ","켐트로닉스","반도체소재",23150,3.12,33,2,"KOSDAQ",0,0,0,0,3.2,0],["146320.KQ","비씨엔씨","반도체소재",10500,4.48,33,2,"KOSDAQ",0,0,0,0,10.3,0],["238120.KQ","얼라인드","의료기기",2990,-2.92,33,0,"KOSDAQ",0,0,0,0,1.1,0],["133750.KQ","메가엠디","인터넷/플랫폼",1375,-4.51,33,0,"KOSDAQ",0,0,0,0,-6.8,0],["079430.KS","현대리바트","유통",5650,-1.74,33,1,"KOSPI",0,0,0,0,-4.8,0],["095500.KQ","미래나노텍","음극재/소재",6540,-2.39,33,0,"KOSDAQ",0,0,0,0,-4.2,0],["328130.KQ","루닛","의료기기",10450,19.16,33,1,"KOSDAQ",0,0,0,0,18.1,0],["215480.KQ","토박스코리아","패션/의류",2000,-7.41,33,3,"KOSDAQ",0,0,0,0,-2.1,0],["186230.KQ","그린플러스","산업기계",3220,-0.62,33,0,"KOSDAQ",0,0,0,0,-5.6,0],["353190.KQ","휴럼","음식료",2610,2.15,33,0,"KOSDAQ",0,0,0,0,-2.7,0],["018500.KS","동원모빌리티","자동차부품",1331,-1.41,33,2,"KOSPI",0,0,0,0,-5.6,0],["216050.KQ","인크로스","인터넷/플랫폼",4930,-1.79,33,0,"KOSDAQ",0,0,0,0,-3.7,0],["273640.KQ","와이엠텍","전력기기",5240,1.75,33,2,"KOSDAQ",0,0,0,0,1.8,0],["0008Z0.KQ","에스엔시스","조선기자재",23350,-2.91,32,1,"KOSDAQ",0,0,0,0,-2.4,0],["030000.KS","제일기획","인터넷/플랫폼",17430,0,32,0,"KOSPI",0,0,0,0,-6.8,0],["002320.KS","한진","해운",14570,0.9,32,0,"KOSPI",0,0,0,0,-1.4,0],["019990.KQ","에너토크","산업기계",5210,-4.23,32,2,"KOSDAQ",0,0,0,0,-0.4,0],["027050.KQ","코리아나","화장품",1319,-3.3,32,0,"KOSDAQ",0,0,0,0,-3,0],["054450.KQ","텔레칩스","비메모리/팹리스",9950,2.26,32,2,"KOSDAQ",0,0,0,0,4.6,0],["285490.KQ","노바텍","자동차부품",12240,1.66,32,1,"KOSDAQ",0,0,0,0,2.6,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1530,-0.52,32,0,"KOSDAQ",0,0,0,0,-3.2,0],["000180.KS","성창기업지주","건자재",5000,0,32,0,"KOSPI",0,0,0,0,-2.9,0],["066430.KQ","아이로보틱스","로봇/자동화",2140,2.15,32,4,"KOSDAQ",0,0,1,0,2.4,0],["078140.KQ","대봉엘에스","화장품",7400,-0.67,32,0,"KOSDAQ",0,0,0,0,-4.6,0],["005420.KS","코스모화학","음극재/소재",10290,-1.25,32,2,"KOSPI",0,0,0,0,-3.7,0],["139990.KS","아주스틸","철강/비철",2130,-2.52,32,0,"KOSPI",0,0,0,0,-3.6,0],["255440.KQ","야스","산업기계",7050,2.32,32,2,"KOSDAQ",0,0,0,0,-0.1,0],["200880.KS","서연이화","자동차부품",10960,-1.79,32,0,"KOSPI",0,0,0,0,-5.3,0],["147760.KQ","피엠티","테스트소켓",3320,5.73,32,4,"KOSDAQ",0,0,0,0,4,0],["003000.KS","부광약품","제약",4020,0.5,32,2,"KOSPI",0,0,0,0,-1.4,0],["131030.KQ","옵투스제약","제약",5760,0.35,32,2,"KOSDAQ",0,0,0,0,0.5,0],["384470.KQ","코어라인소프트","의료기기",2665,0.76,32,1,"KOSDAQ",0,0,0,0,3.9,0],["032820.KQ","우리기술","원자력",13400,-4.08,32,4,"KOSDAQ",0,0,1,0,7.1,0],["078890.KQ","가온그룹","SW/AI",4490,-2.07,32,3,"KOSDAQ",0,0,0,0,4.2,0],["260660.KQ","알리코제약","제약",2350,-1.47,32,0,"KOSDAQ",0,0,0,0,-4.4,0],["191420.KQ","테고사이언스","바이오신약",7260,-6.08,32,2,"KOSDAQ",0,0,0,0,-3.1,0],["096240.KQ","크레버스","유통",8420,-2.55,32,0,"KOSDAQ",0,0,0,0,-2.3,0],["074600.KQ","원익QnC","반도체소재",28750,2.13,31,4,"KOSDAQ",0,0,0,0,8.2,0],["008970.KS","KBI동양철관","철강/비철",1148,-3.2,31,1,"KOSPI",0,0,1,0,1.1,0],["111710.KQ","남화산업","여행/레저",3165,-2.01,31,0,"KOSDAQ",0,0,0,0,-1.5,0],["004840.KS","DRB동일","지주사",3955,-1.74,31,0,"KOSPI",0,0,0,0,-4.1,0],["432980.KQ","엠에프씨","제약",2605,-4.4,31,0,"KOSDAQ",0,0,0,0,1.3,0],["019570.KQ","GMI벤처","증권",2735,0.74,31,3,"KOSDAQ",0,0,0,0,-3.1,0],["003540.KS","대신증권","증권",26400,0.76,31,2,"KOSPI",0,0,0,0,-1.4,0],["005720.KS","넥센","타이어",5530,-0.9,31,2,"KOSPI",0,0,0,0,-6,0],["011150.KS","CJ씨푸드","음식료",1892,-0.53,31,0,"KOSPI",0,0,0,0,-5.2,0],["042700.KS","한미반도체","반도체장비",236500,0.64,31,4,"KOSPI",0,0,1,0,3.6,0],["200670.KQ","휴메딕스","의료기기",24650,-1.4,31,0,"KOSDAQ",0,0,0,0,-4.1,0],["448710.KQ","코츠테크놀로지","방위산업",11400,-1.21,31,1,"KOSDAQ",0,0,0,0,0.2,0],["014830.KS","유니드","정유/화학",60300,-1.47,31,1,"KOSPI",0,0,0,0,-5,0],["163560.KS","동일고무벨트","산업기계",5400,-1.28,31,0,"KOSPI",0,0,0,0,-3.5,0],["030520.KQ","한컴","SW/AI",16670,-2.34,31,0,"KOSDAQ",0,0,0,0,-4,0],["095720.KS","웅진씽크빅","SW/AI",1246,-1.03,31,1,"KOSPI",0,0,0,0,-2.8,0],["265560.KQ","영화테크","자동차부품",6400,0,31,1,"KOSDAQ",0,0,0,0,-5.8,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1440,-1.71,31,1,"KOSDAQ",0,0,0,0,-7.8,0],["037950.KQ","엘컴텍","SW/AI",2700,-3.4,31,0,"KOSDAQ",0,0,0,0,-6.1,0],["195870.KS","해성디에스","반도체소재",56300,-0.53,31,3,"KOSPI",0,0,0,0,7.2,0],["389260.KQ","대명에너지","신재생",13030,-2.03,31,0,"KOSDAQ",0,0,0,0,-1.2,0],["060560.KQ","HC홈센타","건자재",1971,-1.3,31,1,"KOSDAQ",0,0,0,0,-0.3,0],["017810.KS","풀무원","음식료",8810,0,31,0,"KOSPI",0,0,0,0,-6.3,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",3450,-0.29,31,2,"KOSDAQ",0,0,0,0,13.1,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",48250,4.89,30,2,"KOSDAQ",0,0,0,0,-3,0],["011790.KS","SKC","음극재/소재",88000,0.46,30,3,"KOSPI",0,0,0,0,0.2,0],["014100.KQ","메디앙스","유통",1530,-2.92,30,2,"KOSDAQ",0,0,0,0,-8,0],["138360.KQ","앤로보틱스","산업기계",1719,0.88,30,3,"KOSDAQ",0,0,1,0,0.8,0],["104830.KQ","원익머트리얼즈","반도체소재",35150,7.33,30,3,"KOSDAQ",0,0,0,0,8.5,0],["031430.KS","신세계인터내셔날","화장품",10490,0.1,30,2,"KOSPI",0,0,0,0,-0.3,0],["105840.KS","우진","원자력",14550,-5.58,30,2,"KOSPI",0,0,0,0,3,0],["114190.KQ","강원에너지","전지장비",8490,-2.86,30,1,"KOSDAQ",0,0,0,0,-4.9,0],["297890.KQ","HB솔루션","반도체장비",1604,-1.17,30,0,"KOSDAQ",0,0,0,0,-4.1,0],["199820.KQ","제일일렉트릭","전력기기",7720,-3.14,30,3,"KOSDAQ",0,0,0,0,3.2,0],["005940.KS","NH투자증권","증권",26300,2.94,30,3,"KOSPI",0,0,1,0,-0.1,0],["025900.KQ","동화기업","음극재/소재",6730,-3.03,30,2,"KOSDAQ",0,0,0,0,-6.9,0],["100790.KQ","미래에셋벤처투자","증권",16800,-4.92,30,4,"KOSDAQ",0,0,1,0,5.5,0],["143540.KQ","영우디에스피","산업기계",1000,-0.1,30,3,"KOSDAQ",0,0,0,0,-3.1,0],["153460.KQ","네이블","SW/AI",5730,-0.52,30,1,"KOSDAQ",0,0,0,0,-2.9,0],["006140.KQ","피제이전자","로봇/자동화",4485,-3.44,30,0,"KOSDAQ",0,0,0,0,-4.4,0],["035420.KS","NAVER","인터넷/플랫폼",197900,0.2,30,0,"KOSPI",0,0,1,0,-5.8,0],["112040.KQ","위메이드","게임",15200,1.4,30,0,"KOSDAQ",0,0,0,0,-0.4,0],["001500.KS","현대차증권","증권",7890,-0.25,30,1,"KOSPI",0,0,0,0,-1.2,0],["010130.KS","고려아연","철강/비철",1123000,-0.8,30,1,"KOSPI",0,0,0,0,-8.8,0],["145720.KS","덴티움","의료기기",37400,-1.32,30,0,"KOSPI",0,0,0,0,-0.1,0],["076610.KQ","해성옵틱스","SW/AI",1166,-1.1,30,3,"KOSDAQ",0,0,1,0,-6.8,0],["068760.KQ","셀트리온제약","제약",39500,1.02,30,0,"KOSDAQ",0,0,0,0,-2.5,0],["239610.KQ","에이치엘사이언스","CDMO",5190,-1.89,30,0,"KOSDAQ",0,0,0,0,-2.4,0],["196170.KQ","알테오젠","바이오신약",255000,0.39,29,1,"KOSDAQ",0,0,1,0,-9.8,0],["094820.KQ","일진파워","원자력",12050,-3.14,29,4,"KOSDAQ",0,0,0,0,0.7,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2225,-4.3,29,2,"KOSDAQ",0,0,0,0,-8.6,0],["326030.KS","SK바이오팜","바이오신약",77600,-0.39,29,0,"KOSPI",0,0,0,0,-7.2,0],["398120.KQ","에스지헬스케어","의료기기",2035,0.25,29,1,"KOSDAQ",0,0,0,0,11.6,0],["071840.KS","롯데하이마트","유통",6000,0.33,29,0,"KOSPI",0,0,0,0,-4.2,0],["061970.KQ","LB세미콘","반도체장비",4330,5.61,29,3,"KOSDAQ",0,0,1,0,5.6,0],["140670.KQ","알에스오토메이션","로봇/자동화",10410,-1.33,29,2,"KOSDAQ",0,0,0,0,1.5,0],["003090.KS","대웅","제약",15900,0.7,29,0,"KOSPI",0,0,0,0,-5.5,0],["014970.KQ","삼륭물산","정유/화학",4425,-1.34,29,1,"KOSDAQ",0,0,0,0,-1.2,0],["012610.KS","경인양행","정유/화학",3170,-1.86,29,2,"KOSPI",0,0,0,0,0.2,0],["123040.KQ","엠에스오토텍","자동차부품",1679,-0.12,29,2,"KOSDAQ",0,0,0,0,-1.7,0],["219550.KQ","디와이디","화장품",1116,-2.87,29,3,"KOSDAQ",0,0,0,0,-5.8,0],["125210.KQ","아모그린텍","신재생",5950,-4.95,29,3,"KOSDAQ",0,0,0,0,4,0],["058630.KQ","엠게임","게임",3875,-0.13,29,0,"KOSDAQ",0,0,0,0,-3.7,0],["265520.KQ","AP시스템","반도체장비",19000,2.98,29,1,"KOSDAQ",0,0,0,0,0.7,0],["039240.KQ","경남스틸","철강/비철",1896,-0.52,29,0,"KOSDAQ",0,0,0,0,-1.4,0],["047310.KQ","파워로직스","전지장비",3140,1.13,29,2,"KOSDAQ",0,0,0,0,3.7,0],["950130.KQ","엑세스바이오","의료기기",2215,-4.53,29,0,"KOSDAQ",0,0,0,0,-9.6,0],["322000.KS","HD현대에너지솔루션","신재생",118600,-6.47,29,3,"KOSPI",0,0,0,0,-10.8,0],["399720.KQ","가온칩스","비메모리/팹리스",43900,3.54,29,0,"KOSDAQ",0,0,0,0,3.1,0],["067570.KQ","엔브이에이치코리아","자동차부품",1620,-2.11,29,0,"KOSDAQ",0,0,0,0,-3.9,0],["424870.KQ","이뮨온시아","바이오신약",3320,-1.34,29,2,"KOSDAQ",0,0,0,0,9.1,0],["177830.KQ","파버나인","산업기계",2160,-0.69,29,0,"KOSDAQ",0,0,0,0,-3.7,0],["220180.KQ","폴라리스AI핸디","SW/AI",1373,0.44,28,0,"KOSDAQ",0,0,0,0,-2.7,0],["001550.KS","조비","정유/화학",10400,-1.23,28,1,"KOSPI",0,0,0,0,-4.2,0],["000320.KS","노루홀딩스","정유/화학",15940,0,28,0,"KOSPI",0,0,0,0,-5.4,0],["085310.KS","엔케이","조선기자재",8730,-2.02,28,0,"KOSPI",0,0,0,0,-5.2,0],["005250.KS","녹십자홀딩스","바이오신약",9620,0,28,0,"KOSPI",0,0,0,0,-2.3,0],["419540.KQ","비스토스","의료기기",3200,0.31,28,2,"KOSDAQ",0,0,0,0,-2.3,0],["388870.KQ","파로스아이바이오","바이오신약",5500,-1.43,28,2,"KOSDAQ",0,0,0,0,2.1,0],["222420.KQ","쎄노텍","정유/화학",930,-1.06,28,4,"KOSDAQ",0,0,0,0,3.1,0],["029530.KS","신도리코","산업기계",38550,-0.39,28,0,"KOSPI",0,0,0,0,-3.3,0],["087600.KQ","픽셀플러스","비메모리/팹리스",3945,-1.5,28,0,"KOSDAQ",0,0,0,0,0.1,0],["049950.KQ","미래컴퍼니","반도체장비",10630,-0.47,28,2,"KOSDAQ",0,0,0,0,0.1,0],["474650.KQ","링크솔루션","산업기계",28000,0.36,28,2,"KOSDAQ",0,0,0,0,9.9,0],["019550.KQ","SBI인베스트먼트","증권",950,-3.16,28,0,"KOSDAQ",0,0,0,0,-6.8,0],["051910.KS","LG화학","정유/화학",258500,-3.54,28,0,"KOSPI",0,0,0,0,-5.5,0],["122690.KQ","서진오토모티브","자동차부품",1608,-1.65,28,0,"KOSDAQ",0,0,0,0,-4,0],["112290.KQ","와이씨켐","반도체소재",10240,1.59,28,3,"KOSDAQ",0,0,0,0,3.2,0],["278280.KQ","천보","음극재/소재",35550,-3.92,28,1,"KOSDAQ",0,0,0,0,-8.8,0],["035000.KS","HS애드","엔터/미디어",6300,-0.47,28,0,"KOSPI",0,0,0,0,-1.3,0],["005740.KS","크라운해태홀딩스","지주사",5190,-0.95,28,0,"KOSPI",0,0,0,0,-7.5,0],["445090.KQ","에이직랜드","비메모리/팹리스",21450,2.14,28,2,"KOSDAQ",0,0,0,0,3.7,0],["259960.KS","크래프톤","게임",200000,-2.2,28,0,"KOSPI",0,0,0,0,-7,0],["051500.KQ","CJ프레시웨이","유통",21750,-0.91,28,0,"KOSDAQ",0,0,0,0,-6.8,0],["003030.KS","세아제강지주","철강/비철",106900,-2.46,27,2,"KOSPI",0,0,0,0,2.4,0],["126700.KQ","하이비젼시스템","로봇/자동화",10690,-0.56,27,2,"KOSDAQ",0,0,0,0,-6.6,0],["160550.KQ","NEW","엔터/미디어",1060,-6.03,28,1,"KOSDAQ",0,0,0,0,2.1,0],["007570.KS","일양약품","제약",7890,-1.99,27,0,"KOSPI",0,0,0,0,-4.8,0],["293490.KQ","카카오게임즈","게임",8910,-4.09,27,2,"KOSDAQ",0,0,0,0,-1.5,0],["102120.KQ","어보브반도체","비메모리/팹리스",7750,6.16,27,2,"KOSDAQ",0,0,0,0,9.5,0],["196450.KQ","코아시아씨엠","SW/AI",3915,2.62,27,1,"KOSDAQ",0,0,0,0,-0.6,0],["005360.KS","모나미","패션/의류",1230,-3.38,27,0,"KOSPI",0,0,1,0,-7.3,0],["040910.KQ","아이씨디","산업기계",4090,-0.24,27,1,"KOSDAQ",0,0,0,0,-6.3,0],["180400.KQ","DXVX","바이오신약",2320,-0.43,27,3,"KOSDAQ",0,0,0,0,-3.7,0],["196300.KQ","HLB펩","바이오신약",4285,2.88,27,1,"KOSDAQ",0,0,0,0,-0.6,0],["006740.KS","블루산업개발","정유/화학",4950,-2.75,27,0,"KOSPI",0,0,0,0,-4.5,0],["078600.KQ","대주전자재료","음극재/소재",88900,1.02,27,4,"KOSDAQ",0,0,0,0,2.1,0],["008060.KS","대덕","지주사",14240,0,27,3,"KOSPI",0,0,0,0,-5.1,0],["097520.KS","엠씨넥스","자동차부품",18200,-4.16,27,0,"KOSPI",0,0,0,0,-6,0],["011370.KQ","서한","건설",3720,0,27,1,"KOSDAQ",0,0,0,0,-3.4,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2510,-5.1,27,2,"KOSDAQ",0,0,0,0,3.1,0],["317240.KQ","TS트릴리온","화장품",1025,-4.03,27,2,"KOSDAQ",0,0,0,0,-6.6,0],["058970.KQ","엠로","SW/AI",16430,0.43,27,2,"KOSDAQ",0,0,0,0,2.2,0],["104620.KQ","노랑풍선","여행/레저",3170,-2.76,27,1,"KOSDAQ",0,0,0,0,-1.1,0],["009420.KS","한올바이오파마","제약",46800,-2.3,27,3,"KOSPI",0,0,0,0,-13.8,0],["009540.KS","HD한국조선해양","조선",339000,-0.29,27,0,"KOSPI",0,0,0,0,-3.1,0],["051490.KQ","나라엠앤디","음극재/소재",2510,-4.38,27,0,"KOSDAQ",0,0,0,0,-6.4,0],["336570.KQ","원텍","의료기기",4915,-0.3,27,0,"KOSDAQ",0,0,1,0,-0.9,0],["007860.KS","서연","자동차부품",7310,-2.01,27,0,"KOSPI",0,0,0,0,-5,0],["071050.KS","한국금융지주","지주사",184400,0.77,26,3,"KOSPI",0,0,0,0,-2.8,0],["072990.KQ","에이치시티","SW/AI",3110,-0.16,26,0,"KOSDAQ",0,0,0,0,2.1,0],["298050.KS","HS효성첨단소재","정유/화학",161100,-2.89,26,0,"KOSPI",0,0,0,0,-6.1,0],["149980.KQ","하이로닉","미용기기",4685,-0.21,26,0,"KOSDAQ",0,0,0,0,-4,0],["214270.KQ","FSN","인터넷/플랫폼",1342,3.55,26,0,"KOSDAQ",0,0,0,0,2.2,0],["476080.KQ","M83","엔터/미디어",3945,-3.19,26,2,"KOSDAQ",0,0,0,0,-2.2,0],["036890.KQ","진성티이씨","산업기계",12050,-1.95,26,2,"KOSDAQ",0,0,0,0,-5.4,0],["012690.KS","모나리자","음식료",1424,-1.73,26,0,"KOSPI",0,0,1,0,-3.5,0],["029780.KS","삼성카드","은행",43250,-1.7,26,0,"KOSPI",0,0,0,0,-5.5,0],["438700.KQ","버넥트","SW/AI",1899,2.7,26,1,"KOSDAQ",0,0,0,0,6,0],["094940.KQ","푸른로보틱스","로봇/자동화",6240,-0.64,26,2,"KOSDAQ",0,0,0,0,-2.4,0],["228760.KQ","지노믹트리","의료기기",11270,-2.84,26,0,"KOSDAQ",0,0,0,0,3.9,0],["040160.KQ","누리플렉스","전력기기",6830,3.48,26,4,"KOSDAQ",0,0,0,0,1.3,0],["123860.KQ","아나패스","비메모리/팹리스",13350,-2.2,26,1,"KOSDAQ",0,0,0,0,-1,0],["119830.KQ","아이텍","테스트소켓",6190,0.81,26,4,"KOSDAQ",0,0,0,0,-2.9,0],["014680.KS","한솔케미칼","음극재/소재",215500,0.23,26,2,"KOSPI",0,0,0,0,5.9,0],["017860.KS","DS단석","신재생",11630,-4.12,26,0,"KOSPI",0,0,0,0,-2.5,0],["067370.KQ","선바이오","제약",5570,-3.8,26,2,"KOSDAQ",0,0,0,0,-8.7,0],["086820.KQ","바이오솔루션","바이오신약",6350,-1.85,26,2,"KOSDAQ",0,0,0,0,-3.2,0],["092200.KS","디아이씨","자동차부품",5790,-2.2,26,2,"KOSPI",0,0,1,0,0,0],["144510.KQ","지씨셀","바이오신약",14230,-2.8,26,1,"KOSDAQ",0,0,0,0,0.6,0],["008730.KS","율촌화학","음극재/소재",15090,-0.07,26,2,"KOSPI",0,0,0,0,-4.7,0],["089030.KQ","테크윙","반도체장비",48000,5.03,26,3,"KOSDAQ",0,0,1,0,1.1,0],["086710.KQ","선진뷰티사이언스","화장품",6760,0.45,25,0,"KOSDAQ",0,0,0,0,-7.3,0],["457190.KS","이수스페셜티케미컬","음극재/소재",63900,-2.29,26,4,"KOSPI",0,0,0,0,-2.1,0],["080470.KQ","성창오토텍","자동차부품",2730,-2.15,25,0,"KOSDAQ",0,0,0,0,-3.5,0],["038010.KQ","제일테크노스","건자재",5090,0,25,0,"KOSDAQ",0,0,0,0,-4.7,0],["002880.KS","디와이에이","자동차부품",3415,-2.43,25,0,"KOSPI",0,0,0,0,-6.6,0],["464080.KQ","에스오에스랩","로봇/자동화",9900,2.06,25,2,"KOSDAQ",0,0,0,0,-0.5,0],["060250.KQ","NHN KCP","인터넷/플랫폼",13230,-0.15,25,0,"KOSDAQ",0,0,1,0,-9.6,0],["282720.KQ","금양그린파워","신재생",7400,-2.76,25,1,"KOSDAQ",0,0,0,0,-1.5,0],["053280.KQ","예스24","인터넷/플랫폼",2770,-5.3,25,0,"KOSDAQ",0,0,0,0,-8.5,0],["024940.KQ","PN풍년","음식료",2035,-3.33,25,1,"KOSDAQ",0,0,0,0,3.5,0],["179290.KQ","엠아이텍","의료기기",4505,-3.01,25,0,"KOSDAQ",0,0,0,0,-10.5,0],["204320.KS","HL만도","자동차부품",47300,-1.97,25,2,"KOSPI",0,0,0,0,-4,0],["078160.KQ","메디포스트","바이오신약",8990,1.12,25,1,"KOSDAQ",0,0,0,0,1.7,0],["007680.KQ","대원","건설",3225,0.78,25,0,"KOSDAQ",0,0,0,0,-3.1,0],["099410.KQ","동방선기","조선기자재",3165,-2.47,25,1,"KOSDAQ",0,0,0,0,-3.7,0],["355150.KQ","코스텍시스","반도체소재",21000,-3.45,25,4,"KOSDAQ",0,0,0,0,4,0],["064820.KQ","케이프","조선기자재",7930,-1,25,0,"KOSDAQ",0,0,0,0,2.2,0],["069620.KS","대웅제약","제약",108300,-1.81,25,0,"KOSPI",0,0,0,0,-7.5,0],["263600.KQ","덕우전자","자동차부품",3480,-1.56,25,1,"KOSDAQ",0,0,0,0,-3.4,0],["474170.KQ","루미르","우주항공",7070,-5.23,25,2,"KOSDAQ",0,0,0,0,7.3,0],["217730.KQ","강스템바이오텍","바이오신약",2120,-1.17,25,3,"KOSDAQ",0,0,1,0,-5.4,0],["078070.KQ","유비쿼스홀딩스","지주사",8690,-0.69,25,2,"KOSDAQ",0,0,0,0,0.6,0],["053700.KQ","삼보모터스","자동차부품",3840,-1.79,25,1,"KOSDAQ",0,0,0,0,-3.5,0],["023530.KS","롯데쇼핑","유통",109500,-4.03,25,3,"KOSPI",0,0,0,0,-0.8,0],["002230.KQ","피에스텍","전력기기",5050,-1.56,25,3,"KOSDAQ",0,0,0,0,-1.6,0],["381620.KQ","제닉스로보틱스","로봇/자동화",6150,-2.23,24,2,"KOSDAQ",0,0,0,0,2.4,0],["047810.KS","한국항공우주","우주항공",129600,-0.46,24,3,"KOSPI",0,0,0,0,-0.1,0],["289930.KQ","웨이비스","방위산업",7730,-1.02,24,3,"KOSDAQ",0,0,0,0,10.5,0],["232680.KQ","라온로보틱스","반도체장비",9850,2.18,24,3,"KOSDAQ",0,0,0,0,4.8,0],["065440.KQ","이루온","SW/AI",1450,-5.23,24,2,"KOSDAQ",0,0,0,0,3.7,0],["053080.KQ","케이엔솔","전지장비",8780,-0.45,24,2,"KOSDAQ",0,0,0,0,-1.1,0],["464580.KQ","닷밀","엔터/미디어",1529,-1.35,24,0,"KOSDAQ",0,0,0,0,-3.6,0],["003620.KS","KG모빌리티","완성차",2570,-0.39,24,0,"KOSPI",0,0,0,0,-3.3,0],["083640.KQ","인콘","SW/AI",5490,-2.14,24,1,"KOSDAQ",0,0,0,0,0.7,0],["102710.KQ","이엔에프테크놀로지","반도체소재",43000,3.99,24,1,"KOSDAQ",0,0,0,0,0.4,0],["171010.KQ","램테크놀러지","반도체소재",2560,-1.35,24,0,"KOSDAQ",0,0,0,0,-3.6,0],["272210.KS","한화시스템","방위산업",76500,-4.26,24,4,"KOSPI",0,0,1,0,5.5,0],["036570.KS","NC","게임",206500,-1.2,24,1,"KOSPI",0,0,0,0,-3.9,0],["086900.KQ","메디톡스","제약",68100,1.49,24,0,"KOSDAQ",0,0,0,0,-1.4,0],["475660.KQ","에스켐","정유/화학",3260,0,24,0,"KOSDAQ",0,0,0,0,-0.7,0],["176750.KQ","듀켐바이오","제약",6010,-0.83,24,0,"KOSDAQ",0,0,0,0,-1.5,0],["011700.KS","한신기계","산업기계",2460,-3.91,24,3,"KOSPI",0,0,0,0,-1.4,0],["032800.KQ","판타지오","엔터/미디어",1454,-1.62,24,0,"KOSDAQ",0,0,0,0,-3.1,0],["050890.KQ","쏠리드","통신",9290,-4.62,24,4,"KOSDAQ",0,0,1,0,4.8,0],["270870.KQ","뉴트리","음식료",3625,-3.72,24,0,"KOSDAQ",0,0,0,0,-6.8,0],["011690.KS","와이투솔루션","자동차부품",3350,-2.05,24,4,"KOSPI",0,0,0,0,2.9,0],["000120.KS","CJ대한통운","유틸리티",70700,-0.42,24,0,"KOSPI",0,0,0,0,-2.9,0],["025540.KS","한국단자","자동차부품",56200,0.18,24,1,"KOSPI",0,0,0,0,0.6,0],["039130.KS","하나투어","여행/레저",30450,-0.81,24,0,"KOSPI",0,0,0,0,-6.7,0],["015750.KQ","성우하이텍","자동차부품",5870,-1.84,23,1,"KOSDAQ",0,0,0,0,-2.1,0],["126880.KQ","제이엔케이글로벌","산업기계",2550,1.19,23,0,"KOSDAQ",0,0,0,0,1.3,0],["042110.KQ","에스씨디","패션/의류",1001,-1.57,23,0,"KOSDAQ",0,0,1,0,-4.9,0],["473980.KQ","노머스","엔터/미디어",10570,0.57,23,0,"KOSDAQ",0,0,0,0,-6.2,0],["006620.KQ","동구바이오제약","제약",3490,-1.69,23,0,"KOSDAQ",0,0,0,0,-1.5,0],["206650.KQ","유바이오로직스","CDMO",8370,-0.83,23,0,"KOSDAQ",0,0,0,0,-4.2,0],["074430.KQ","아미노로직스","제약",1010,-0.49,23,1,"KOSDAQ",0,0,0,0,-8.7,0],["066980.KQ","한성크린텍","반도체장비",1492,-0.67,23,3,"KOSDAQ",0,0,1,0,-2.5,0],["159580.KQ","제로투세븐","화장품",2135,0,23,0,"KOSDAQ",0,0,0,0,-2.2,0],["011500.KS","한농화성","정유/화학",13050,-3.33,23,2,"KOSPI",0,0,0,0,-2.3,0],["016360.KS","삼성증권","증권",88200,3.04,23,2,"KOSPI",0,0,0,0,1.1,0],["347890.KQ","엠엑스온","로봇/자동화",4215,-0.47,23,0,"KOSDAQ",0,0,0,0,-5.5,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1751,-0.96,23,2,"KOSDAQ",0,0,0,0,-4.3,0],["100660.KQ","서암기계공업","산업기계",3050,-0.33,23,1,"KOSDAQ",0,0,0,0,-0.8,0],["332290.KQ","누보","정유/화학",4360,-1.02,23,0,"KOSDAQ",0,0,0,0,-2.4,0],["038880.KQ","아이에이","자동차부품",3270,-0.46,23,1,"KOSDAQ",0,0,0,0,2.1,0],["094170.KQ","동운아나텍","비메모리/팹리스",27750,2.02,23,3,"KOSDAQ",0,0,0,0,-6.1,0],["377300.KS","카카오페이","증권",39900,-0.87,23,0,"KOSPI",0,0,0,0,-11.8,0],["215100.KQ","로보로보","로봇/자동화",4080,-2.16,23,2,"KOSDAQ",0,0,0,0,-0.9,0],["020400.KQ","대동금속","자동차부품",2645,-5.7,23,1,"KOSDAQ",0,0,0,0,-7.5,0],["460940.KQ","피앤에스로보틱스","의료기기",5180,-1.15,23,2,"KOSDAQ",0,0,0,0,2,0],["029480.KQ","광무","음극재/소재",1410,-0.7,23,0,"KOSDAQ",0,0,0,0,-4.3,0],["475430.KQ","키스트론","철강/비철",4270,-2.62,23,1,"KOSDAQ",0,0,0,0,1.5,0],["396270.KQ","넥스트칩","비메모리/팹리스",2270,-4.42,23,2,"KOSDAQ",0,0,0,0,8.4,0],["054210.KQ","이랜텍","음극재/소재",6830,0.15,22,0,"KOSDAQ",0,0,0,0,-1.1,0],["175140.KQ","아고스","SW/AI",2260,-1.31,22,0,"KOSDAQ",0,0,0,0,-8.8,0],["179530.KQ","애드바이오텍","제약",1855,-0.11,22,2,"KOSDAQ",0,0,0,0,-19.4,0],["200780.KQ","비씨월드제약","제약",2965,-1.5,22,0,"KOSDAQ",0,0,0,0,-2.2,0],["001340.KS","PKC","정유/화학",4940,0.41,22,1,"KOSPI",0,0,0,0,-1.9,0],["065450.KQ","빅텍","방위산업",2885,0.35,22,1,"KOSDAQ",0,0,0,0,2.9,0],["114630.KQ","폴라리스우노","정유/화학",1583,-3.18,22,1,"KOSDAQ",0,0,0,0,3.4,0],["271560.KS","오리온","음식료",111200,-1.16,22,2,"KOSPI",0,0,0,0,-8.7,0],["190650.KQ","코리아에셋투자증권","증권",6490,0.15,22,1,"KOSDAQ",0,0,0,0,-3.4,0],["217330.KQ","싸이토젠","의료기기",3065,0.16,22,2,"KOSDAQ",0,0,0,0,-1,0],["214330.KS","금호에이치티","자동차부품",6480,-3.28,22,2,"KOSPI",0,0,0,0,-1.6,0],["290120.KQ","DH오토리드","자동차부품",2120,0.95,22,0,"KOSDAQ",0,0,0,0,-4.7,0],["030720.KS","동원수산","음식료",5050,0.2,22,0,"KOSPI",0,0,0,0,-5.9,0],["084850.KQ","아이티엠반도체","음극재/소재",8080,1.38,22,1,"KOSDAQ",0,0,0,0,-4.9,0],["330350.KQ","위더스제약","제약",7360,0.14,22,2,"KOSDAQ",0,0,1,0,-5.2,0],["032830.KS","삼성생명","보험",291000,2.65,22,4,"KOSPI",0,0,0,0,-2.8,0],["033240.KS","자화전자","SW/AI",27700,1.47,22,4,"KOSPI",0,0,0,0,-3,0],["146060.KQ","율촌","자동차부품",1070,-0.65,22,1,"KOSDAQ",0,0,0,0,-0.5,0],["241690.KQ","유니테크노","자동차부품",2495,-1.38,22,0,"KOSDAQ",0,0,0,0,-4.5,0],["119610.KQ","인터로조","의료기기",13900,-1.14,22,1,"KOSDAQ",0,0,0,0,-1.6,0],["259630.KQ","엠플러스","전지장비",9090,-2.88,22,1,"KOSDAQ",0,0,0,0,-2.2,0],["019540.KQ","일지테크","자동차부품",5070,-0.2,22,3,"KOSDAQ",0,0,0,0,-4,0],["115180.KQ","큐리언트","바이오신약",22200,1.6,22,2,"KOSDAQ",0,0,0,0,-0.3,0],["124500.KQ","아이티센글로벌","SW/AI",30250,0.17,22,4,"KOSDAQ",0,0,0,0,-9.8,0],["047560.KQ","이스트소프트","SW/AI",7490,-4.71,21,0,"KOSDAQ",0,0,0,0,-2.5,0],["007700.KS","F&F홀딩스","지주사",13480,-1.32,21,0,"KOSPI",0,0,0,0,-4,0],["016880.KS","웅진","SW/AI",1845,-0.54,21,0,"KOSPI",0,0,0,0,-5.7,0],["046940.KQ","우원개발","건설",2780,-1.42,21,1,"KOSDAQ",0,0,0,0,-4.4,0],["251270.KS","넷마블","게임",34550,-0.58,21,0,"KOSPI",0,0,0,0,-4,0],["118000.KS","메타케어","제약",1294,-2.71,21,0,"KOSPI",0,0,0,0,-1.3,0],["008770.KS","호텔신라","여행/레저",40100,-1.6,21,1,"KOSPI",0,0,0,0,-4.3,0],["013810.KQ","스페코","방위산업",1562,-1.2,21,0,"KOSDAQ",0,0,0,0,-0.8,0],["317870.KQ","엔바이오니아","음극재/소재",4975,-1.87,21,2,"KOSDAQ",0,0,0,0,-3.1,0],["063080.KQ","컴투스홀딩스","게임",12000,2.65,21,0,"KOSDAQ",0,0,0,0,-5.9,0],["085620.KS","미래에셋생명","보험",19350,-0.26,21,6,"KOSPI",0,0,0,0,-9.7,0],["226950.KQ","올릭스","바이오신약",106100,-5.27,21,2,"KOSDAQ",0,0,0,0,2.9,0],["254490.KQ","미래반도체","비메모리/팹리스",16230,4.51,21,3,"KOSDAQ",0,0,0,0,5.5,0],["025950.KQ","동신건설","건설",9950,-0.5,21,0,"KOSDAQ",0,0,0,0,-2.5,0],["036000.KQ","예림당","엔터/미디어",2745,-2.83,21,0,"KOSDAQ",0,0,0,0,-4.9,0],["042940.KQ","상지건설","건설",5900,2.25,21,0,"KOSDAQ",0,0,0,0,-0.5,0],["036620.KQ","감성코퍼레이션","패션/의류",3750,-0.13,21,0,"KOSDAQ",0,0,0,0,-1.4,0],["072470.KQ","우리산업홀딩스","자동차부품",2350,-1.26,21,0,"KOSDAQ",0,0,0,0,-1.8,0],["479960.KQ","위너스일렉","건자재",6080,-0.33,21,2,"KOSDAQ",0,0,0,0,0,0],["238090.KQ","앤디포스","정유/화학",1907,-2.6,21,2,"KOSDAQ",0,0,0,0,4.7,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3330,0,21,2,"KOSDAQ",0,0,0,0,0.2,0],["253450.KQ","스튜디오드래곤","엔터/미디어",20800,-0.95,21,0,"KOSDAQ",0,0,0,0,-3.4,0],["318000.KQ","KBG","정유/화학",2750,0.36,21,0,"KOSDAQ",0,0,0,0,-1.4,0],["025440.KQ","DH오토웨어","자동차부품",3245,-1.52,21,0,"KOSDAQ",0,0,0,0,-2.9,0],["235980.KQ","메드팩토","바이오신약",2730,-1.09,20,1,"KOSDAQ",0,0,0,0,-2.2,0],["004540.KS","깨끗한나라","패션/의류",1219,-0.65,20,0,"KOSPI",0,0,0,0,-0.3,0],["000230.KS","일동홀딩스","지주사",6060,1,20,0,"KOSPI",0,0,0,0,-3.4,0],["450520.KQ","인스웨이브","SW/AI",1870,-3.71,20,2,"KOSDAQ",0,0,0,0,-1.3,0],["360070.KQ","탑머티리얼","양극재",8840,-0.56,20,2,"KOSDAQ",0,0,0,0,3.3,0],["052400.KQ","코나아이","인터넷/플랫폼",37950,0.13,20,1,"KOSDAQ",0,0,0,0,0.5,0],["033200.KQ","모아텍","자동차부품",2530,-0.59,20,0,"KOSDAQ",0,0,0,0,0.7,0],["063160.KS","종근당바이오","제약",12880,-0.23,20,0,"KOSPI",0,0,0,0,-4.3,0],["418420.KQ","라온텍","비메모리/팹리스",4020,-0.74,20,3,"KOSDAQ",0,0,0,0,-0.1,0],["217270.KQ","넵튠","게임",2395,-2.84,20,0,"KOSDAQ",0,0,0,0,-3.3,0],["215380.KQ","콜마바이오텍","CDMO",2110,-2.09,20,3,"KOSDAQ",0,0,0,0,-2.7,0],["096350.KQ","대창솔루션","조선기자재",1885,-4.12,20,3,"KOSDAQ",0,0,0,0,-3.1,0],["278650.KQ","HLB바이오스텝","CDMO",2595,4.43,20,2,"KOSDAQ",0,0,0,0,7.6,0],["377480.KQ","마음AI","SW/AI",9900,-1.1,20,0,"KOSDAQ",0,0,0,0,-1.1,0],["950210.KS","프레스티지바이오파마","바이오신약",5820,-3,20,0,"KOSPI",0,0,0,0,-7.4,0],["035720.KS","카카오","인터넷/플랫폼",33200,-1.19,20,0,"KOSPI",0,0,1,0,-5.8,0],["361390.KQ","제노코","우주항공",12820,-3.75,20,3,"KOSDAQ",0,0,0,0,3.7,0],["199550.KQ","레이저옵텍","의료기기",3130,1.62,20,2,"KOSDAQ",0,0,0,0,-3.3,0],["342870.KQ","오아","유통",3695,-2.51,20,0,"KOSDAQ",0,0,0,0,0,0],["900140.KS","엘브이엠씨홀딩스","완성차",1107,-0.9,20,0,"KOSPI",0,0,0,0,-6.9,0],["475560.KS","더본코리아","음식료",14680,-0.61,20,0,"KOSPI",0,0,0,0,-5.9,0],["424960.KQ","스마트레이더시스템","자동차부품",3885,-3.84,20,2,"KOSDAQ",0,0,0,0,-0.3,0],["251630.KQ","브이원텍","전지장비",3470,3.74,20,0,"KOSDAQ",0,0,0,0,-0.6,0],["010100.KS","한국무브넥스","자동차부품",3350,-1.76,19,0,"KOSPI",0,0,0,0,-5,0],["402490.KQ","그린리소스","반도체소재",7570,8.92,20,3,"KOSDAQ",0,0,0,0,14.8,0],["475400.KQ","씨메스로보틱스","로봇/자동화",18520,-1.17,19,2,"KOSDAQ",0,0,0,0,1.7,0],["088340.KQ","유라클","SW/AI",6740,-5.47,19,0,"KOSDAQ",0,0,0,0,-2.8,0],["051780.KQ","큐로홀딩스","음식료",2670,-1.29,19,0,"KOSDAQ",0,0,0,0,1.5,0],["382480.KQ","지아이텍","전지장비",1585,-0.25,19,0,"KOSDAQ",0,0,0,0,-2.4,0],["027040.KQ","서울전자통신","자동차부품",1695,-1.68,19,3,"KOSDAQ",0,0,0,0,-7.4,0],["003310.KQ","대주산업","음식료",1631,-2.04,19,1,"KOSDAQ",0,0,1,0,-2.6,0],["054780.KQ","키이스트","엔터/미디어",1315,-3.45,19,2,"KOSDAQ",0,0,0,0,-3.8,0],["458870.KQ","씨어스","의료기기",24800,0.2,19,2,"KOSDAQ",0,0,0,0,10.2,0],["054540.KQ","삼영엠텍","조선기자재",6700,-0.15,19,1,"KOSDAQ",0,0,0,0,1.7,0],["018880.KS","한온시스템","자동차부품",3345,-3.04,19,1,"KOSPI",0,0,1,0,-3.6,0],["168360.KQ","펨트론","반도체장비",14190,4.88,19,3,"KOSDAQ",0,0,0,0,7.2,0],["011300.KS","우성머티리얼스","패션/의류",2295,-1.71,19,0,"KOSPI",0,0,0,0,-9.1,0],["001270.KS","부국증권","증권",51600,1.18,19,1,"KOSPI",0,0,0,0,-1.6,0],["011930.KS","신성이엔지","반도체장비",16760,-1.18,19,3,"KOSPI",0,0,0,0,1.8,0],["322180.KQ","LS티라유텍","로봇/자동화",4080,-2.39,19,1,"KOSDAQ",0,0,0,0,0.8,0],["005290.KQ","동진쎄미켐","반도체소재",42550,3.28,19,4,"KOSDAQ",0,0,0,0,2.8,0],["042040.KQ","케이피엠테크","정유/화학",5160,0.58,19,2,"KOSDAQ",0,0,0,0,11.6,0],["097870.KQ","효성오앤비","정유/화학",4310,-5.38,19,0,"KOSDAQ",0,0,0,0,-5.9,0],["320000.KQ","한울반도체","반도체장비",10590,-1.58,19,3,"KOSDAQ",0,0,1,0,5.2,0],["006060.KS","화승인더","패션/의류",2225,-3.89,19,0,"KOSPI",0,0,0,0,-9,0],["014940.KQ","오리엔탈정공","조선기자재",4540,-1.94,19,0,"KOSDAQ",0,0,0,0,-2.6,0],["048870.KQ","시너지이노베이션","제약",1491,-0.93,19,0,"KOSDAQ",0,0,0,0,-6,0],["448900.KQ","한국피아이엠","자동차부품",56600,0.53,19,4,"KOSDAQ",0,0,0,0,11.9,0],["022100.KS","포스코DX","SW/AI",20350,-2.86,18,0,"KOSPI",0,0,1,0,-5,0],["194700.KQ","노바렉스","음식료",10230,-1.25,18,0,"KOSDAQ",0,0,0,0,-4.2,0],["024830.KQ","세원물산","자동차부품",8400,-0.24,18,0,"KOSDAQ",0,0,0,0,-1.8,0],["010140.KS","삼성중공업","조선",20600,-2.14,18,0,"KOSPI",0,0,1,0,-2.3,0],["001290.KS","상상인증권","증권",4095,-2.38,18,3,"KOSPI",0,0,0,0,-12.6,0],["069960.KS","현대백화점","유통",99900,0.81,18,3,"KOSPI",0,0,0,0,2.8,0],["187790.KQ","나노","정유/화학",3025,-5.91,18,4,"KOSDAQ",0,0,0,0,-0.3,0],["060850.KQ","영림원소프트랩","SW/AI",4500,-0.66,18,0,"KOSDAQ",0,0,0,0,-3.2,0],["323280.KQ","태성","반도체장비",45500,0.55,18,4,"KOSDAQ",0,0,0,0,-3,0],["000440.KQ","중앙에너비스","정유/화학",12670,-1.02,18,2,"KOSDAQ",0,0,0,0,2.7,0],["465770.KS","STX그린로지스","해운",2655,-4.5,18,1,"KOSPI",0,0,1,0,-19.4,0],["020180.KQ","대신정보통신","SW/AI",3990,-2.68,18,0,"KOSDAQ",0,0,0,0,-0.5,0],["001020.KS","페이퍼코리아","정유/화학",2015,-3.82,18,0,"KOSPI",0,0,0,0,-14.4,0],["071850.KQ","캐스텍코리아","자동차부품",1225,-0.41,18,0,"KOSDAQ",0,0,0,0,-4.5,0],["272290.KQ","이녹스첨단소재","정유/화학",20850,2.21,18,2,"KOSDAQ",0,0,0,0,1.1,0],["001780.KS","알루코","음극재/소재",1548,-2.89,18,0,"KOSPI",0,0,0,0,-3.8,0],["219420.KQ","링크제니시스","SW/AI",3335,-1.33,18,0,"KOSDAQ",0,0,0,0,0.6,0],["482630.KQ","삼양엔씨켐","반도체소재",13810,5.82,18,4,"KOSDAQ",0,0,0,0,7.3,0],["058110.KQ","멕아이씨에스","의료기기",1548,-0.32,18,2,"KOSDAQ",0,0,0,0,-3.6,0],["060230.KQ","제이케이시냅스","음극재/소재",1270,4.53,18,1,"KOSDAQ",0,0,0,0,3.8,0],["082920.KQ","비츠로셀","배터리셀",29300,-0.51,18,3,"KOSDAQ",0,0,0,0,2.8,0],["033830.KQ","티비씨","엔터/미디어",1679,-0.83,18,1,"KOSDAQ",0,0,0,0,-1,0],["049630.KQ","재영솔루텍","테스트소켓",7220,-2.43,18,2,"KOSDAQ",0,0,0,0,1.8,0],["092070.KQ","디엔에프","반도체소재",12570,2.2,18,3,"KOSDAQ",0,0,0,0,2.8,0],["060150.KQ","인선이엔티","건설",2790,-1.59,17,0,"KOSDAQ",0,0,0,0,-6.9,0],["003530.KS","한화투자증권","증권",4655,2.31,17,3,"KOSPI",0,0,1,0,-3.5,0],["198940.KQ","한주라이트메탈","자동차부품",1345,-4.41,17,1,"KOSDAQ",0,0,0,0,-1.6,0],["048410.KQ","현대바이오","바이오신약",7090,3.81,17,4,"KOSDAQ",0,0,1,0,7.9,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1181,-0.92,17,0,"KOSDAQ",0,0,0,0,-0.4,0],["027360.KQ","아주IB투자","증권",4000,3.09,17,4,"KOSDAQ",0,0,1,0,18.3,0],["108320.KS","LX세미콘","비메모리/팹리스",35950,0.42,17,0,"KOSPI",0,0,0,0,-1.2,0],["308430.KQ","셀비온","바이오신약",13530,0.22,17,2,"KOSDAQ",0,0,0,0,4.4,0],["036010.KQ","아비코전자","반도체소재",7150,1.13,17,3,"KOSDAQ",0,0,0,0,3,0],["452400.KQ","이닉스","음극재/소재",5600,-0.53,17,0,"KOSDAQ",0,0,0,0,-5.6,0],["006890.KS","태경케미컬","정유/화학",5050,2.12,17,0,"KOSPI",0,0,0,0,-0.9,0],["030960.KQ","양지사","패션/의류",4760,-1.75,17,1,"KOSDAQ",0,0,0,0,1.6,0],["187420.KQ","HLB제넥스","바이오신약",1810,1.34,17,2,"KOSDAQ",0,0,0,0,-2.9,0],["475580.KQ","에이럭스","로봇/자동화",7620,-2.31,17,2,"KOSDAQ",0,0,0,0,3,0],["383930.KQ","디티앤씨알오","CDMO",1663,-2.98,17,0,"KOSDAQ",0,0,0,0,3.8,0],["011330.KS","유니켐","패션/의류",4065,-2.05,17,1,"KOSPI",0,0,0,0,-6.8,0],["039440.KQ","에스티아이","반도체장비",21400,7.11,17,0,"KOSDAQ",0,0,0,0,8.5,0],["071970.KS","HD현대마린엔진","조선기자재",51100,-1.92,17,0,"KOSPI",0,0,0,0,-0.6,0],["451760.KQ","컨텍","우주항공",8060,-4.84,17,3,"KOSDAQ",0,0,0,0,10.3,0],["037560.KS","LG헬로비전","통신",1578,-0.19,17,0,"KOSPI",0,0,0,0,-2.8,0],["440320.KQ","오픈놀","인터넷/플랫폼",2210,0.23,17,1,"KOSDAQ",0,0,0,0,-4.6,0],["006200.KS","한국전자홀딩스","지주사",1942,-0.21,17,0,"KOSPI",0,0,0,0,3.5,0],["237750.KQ","피앤씨테크","전력기기",3390,-1.45,17,0,"KOSDAQ",0,0,0,0,-2.8,0],["006920.KQ","모헨즈","건자재",3025,-1.63,17,2,"KOSDAQ",0,0,0,0,-7.9,0],["021080.KQ","에이티넘인베스트","증권",2100,-1.64,16,0,"KOSDAQ",0,0,0,0,-4,0],["407400.KQ","꿈비","유통",1970,-1.5,16,0,"KOSDAQ",0,0,0,0,-5.2,0],["382840.KQ","원준","전지장비",5100,-0.78,16,2,"KOSDAQ",0,0,0,0,0.6,0],["001040.KS","CJ","음식료",128700,0.94,16,0,"KOSPI",0,0,0,0,-1.1,0],["000650.KS","천일고속","여행/레저",146900,2.3,16,2,"KOSPI",0,0,0,0,0.5,0],["114090.KS","GKL","여행/레저",8940,-1,16,0,"KOSPI",0,0,0,0,-4,0],["115450.KQ","HLB테라퓨틱스","바이오신약",2010,0.7,16,2,"KOSDAQ",0,0,0,0,-2.1,0],["170920.KQ","엘티씨","반도체소재",34700,2.06,16,4,"KOSDAQ",0,0,0,0,1.4,0],["016600.KQ","큐캐피탈","증권",2445,-1.21,16,2,"KOSDAQ",0,0,0,0,-3.1,0],["037350.KQ","성도이엔지","건설",7630,2.97,16,4,"KOSDAQ",0,0,0,0,4.5,0],["271830.KQ","팸텍","반도체장비",1071,-2.72,16,2,"KOSDAQ",0,0,0,0,0.8,0],["128820.KS","대성산업","정유/화학",4025,0.25,16,0,"KOSPI",0,0,0,0,-2.9,0],["032300.KQ","한국파마","제약",7210,-1.37,16,0,"KOSDAQ",0,0,0,0,-6.3,0],["025620.KS","차AI헬스케어","화장품",4810,0.94,16,0,"KOSPI",0,0,0,0,-0.5,0],["119500.KQ","포메탈","산업기계",2410,-1.03,16,0,"KOSDAQ",0,0,0,0,-0.9,0],["241590.KS","화승엔터프라이즈","패션/의류",2770,-0.89,16,0,"KOSPI",0,0,0,0,-4,0],["058470.KQ","리노공업","테스트소켓",69800,0.29,16,4,"KOSDAQ",0,0,1,0,4.2,0],["366030.KQ","나인앤컴퍼니","패션/의류",4510,3.68,16,0,"KOSDAQ",0,0,0,0,-5.5,0],["006880.KS","신송홀딩스","음식료",4285,-3.05,16,0,"KOSPI",0,0,0,0,-3.3,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",26300,4.99,16,2,"KOSDAQ",0,0,0,0,6.9,0],["012860.KQ","모베이스전자","자동차부품",2270,-5.81,16,3,"KOSDAQ",0,0,0,0,0.5,0],["019660.KQ","글로본","화장품",1508,0.47,16,0,"KOSDAQ",0,0,0,0,0.1,0],["418620.KQ","E8","SW/AI",653,-8.03,16,2,"KOSDAQ",0,0,1,0,12.4,0],["103230.KQ","에스앤더블류","조선기자재",2230,-1.76,16,0,"KOSDAQ",0,0,0,0,-4.9,0],["091700.KQ","파트론","자동차부품",5220,0.19,15,0,"KOSDAQ",0,0,0,0,-3.4,0],["222080.KQ","SFA넥셀","전지장비",7700,-0.65,15,4,"KOSDAQ",0,0,0,0,0,0],["034940.KQ","조아제약","제약",2700,-0.55,15,0,"KOSDAQ",0,0,0,0,-4,0],["213420.KQ","덕산네오룩스","정유/화학",29450,0,15,1,"KOSDAQ",0,0,0,0,-7,0],["363260.KQ","모비데이즈","인터넷/플랫폼",4285,1.3,15,2,"KOSDAQ",0,0,0,0,-3.2,0],["298060.KQ","풍전약품","바이오신약",2335,-0.21,15,0,"KOSDAQ",0,0,0,0,-3.4,0],["189300.KQ","인텔리안테크","우주항공",68200,-0.58,15,4,"KOSDAQ",0,0,0,0,5.9,0],["417970.KQ","모델솔루션","산업기계",10480,-1.41,15,0,"KOSDAQ",0,0,0,0,0,0],["039020.KQ","이건홀딩스","건자재",2485,-2.17,15,0,"KOSDAQ",0,0,0,0,-7,0],["043710.KQ","코스리거글로벌","화장품",3065,6.06,15,0,"KOSDAQ",0,0,0,0,-1.3,0],["054620.KQ","APS","미용기기",3785,-1.69,15,1,"KOSDAQ",0,0,0,0,-1.2,0],["484590.KQ","삼양컴텍","방위산업",6500,-2.99,15,2,"KOSDAQ",0,0,0,0,-2.9,0],["005870.KS","휴니드","방위산업",4390,-2.44,15,0,"KOSPI",0,0,0,0,-2.4,0],["099430.KQ","바이오플러스","의료기기",3315,-1.63,15,0,"KOSDAQ",0,0,0,0,-0.9,0],["241520.KQ","DSC인베스트먼트","증권",8070,-0.49,15,4,"KOSDAQ",0,0,0,0,-0.3,0],["463480.KQ","모티브링크","자동차부품",4050,-4.14,15,2,"KOSDAQ",0,0,0,0,0,0],["200130.KQ","콜마비앤에이치","화장품",7720,-1.03,15,0,"KOSDAQ",0,0,0,0,-9.4,0],["298830.KQ","슈어소프트테크","SW/AI",4090,-2.5,15,2,"KOSDAQ",0,0,0,0,-4.9,0],["098070.KQ","한텍","산업기계",24350,-2.4,15,0,"KOSDAQ",0,0,0,0,-1.7,0],["064800.KQ","포니링크","패션/의류",2235,-2.61,15,0,"KOSDAQ",0,0,0,0,-16.9,0],["072770.KQ","멤레이비티","SW/AI",781,-5.22,15,0,"KOSDAQ",0,0,0,0,-11.4,0],["039980.KQ","폴라리스AI","SW/AI",5030,-1.76,15,1,"KOSDAQ",0,0,1,0,-4.9,0],["005850.KS","에스엘","자동차부품",49250,-2.28,15,3,"KOSPI",0,0,0,0,-4.3,0],["013310.KQ","아진산업","자동차부품",2270,-0.87,15,0,"KOSDAQ",0,0,0,0,-3.3,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3990,18.57,14,3,"KOSDAQ",0,0,0,0,12.1,0],["015760.KS","한국전력","유틸리티",30850,-0.16,14,0,"KOSPI",0,0,1,0,-4.8,0],["002700.KS","신일전자","음식료",934,-2.51,14,0,"KOSPI",0,0,1,0,-5,0],["002820.KS","SUN&L","건자재",1451,0.76,14,0,"KOSPI",0,0,0,0,-8.2,0],["037270.KS","YG PLUS","엔터/미디어",3095,-0.32,14,0,"KOSPI",0,0,0,0,-2.2,0],["067630.KQ","HLB생명과학","바이오신약",2675,11.23,14,2,"KOSDAQ",0,0,0,0,2.4,0],["365340.KQ","성일하이텍","음극재/소재",34950,-0.71,14,3,"KOSDAQ",0,0,0,0,-3.9,0],["129920.KQ","대성하이텍","산업기계",5170,-2.82,14,3,"KOSDAQ",0,0,0,0,-2.4,0],["464280.KQ","티디에스팜","제약",5530,-0.9,14,1,"KOSDAQ",0,0,0,0,-4.6,0],["033230.KQ","인성정보","SW/AI",1024,-0.68,14,0,"KOSDAQ",0,0,0,0,-5,0],["065350.KQ","신성델타테크","음극재/소재",30600,-0.97,14,2,"KOSDAQ",0,0,0,0,0.3,0],["317690.KQ","퀀타매트릭스","의료기기",2225,0.23,14,0,"KOSDAQ",0,0,0,0,-6.3,0],["299030.KQ","하나기술","전지장비",13270,-1.63,14,1,"KOSDAQ",0,0,0,0,-6.3,0],["329180.KS","HD현대중공업","조선",450500,-2.49,14,0,"KOSPI",0,0,0,0,-0.9,0],["038070.KQ","서린바이오","의료기기",3990,-1.97,14,0,"KOSDAQ",0,0,0,0,-5.5,0],["064480.KQ","브리지텍","SW/AI",2635,0.96,14,0,"KOSDAQ",0,0,0,0,-3.9,0],["089970.KQ","브이엠","반도체장비",54600,-0.91,14,4,"KOSDAQ",0,0,1,0,1.7,0],["137400.KQ","피엔티","전지장비",29200,0.86,14,0,"KOSDAQ",0,0,0,0,-1.1,0],["217500.KQ","러셀","반도체장비",1490,-2.74,14,0,"KOSDAQ",0,0,0,0,-3.8,0],["263720.KQ","디앤씨미디어","엔터/미디어",6930,-1.56,14,0,"KOSDAQ",0,0,0,0,-2.8,0],["459100.KQ","위츠","SW/AI",3965,-1.61,14,1,"KOSDAQ",0,0,0,0,-3.7,0],["317830.KQ","에스피시스템스","로봇/자동화",4755,11.36,14,2,"KOSDAQ",0,0,0,0,5.7,0],["248070.KS","솔루엠","인터넷/플랫폼",12760,2.24,14,1,"KOSPI",0,0,0,0,-1.1,0],["012320.KS","경동인베스트","지주사",44650,-3.15,13,1,"KOSPI",0,0,0,0,-5.6,0],["092300.KQ","현우산업","자동차부품",2420,-1.43,13,1,"KOSDAQ",0,0,0,0,-4,0],["405000.KQ","플라즈맵","의료기기",3330,-2.06,13,0,"KOSDAQ",0,0,0,0,-3,0],["306620.KQ","지아이에스","반도체장비",2025,0.75,13,3,"KOSDAQ",0,0,0,0,9.2,0],["044990.KQ","에이치엔에스하이텍","정유/화학",10570,-1.21,13,0,"KOSDAQ",0,0,0,0,-3.3,0],["457550.KQ","우진엔텍","원자력",14210,-3.73,13,2,"KOSDAQ",0,0,0,0,1.8,0],["340360.KQ","다보링크","통신",986,-0.2,13,2,"KOSDAQ",0,0,0,0,4.5,0],["000270.KS","기아","완성차",120000,-1.32,13,2,"KOSPI",0,0,1,0,-4.9,0],["347770.KQ","핌스","반도체소재",856,-1.95,13,1,"KOSDAQ",0,0,0,0,-6.8,0],["456040.KS","OCI","정유/화학",74300,-1.33,13,3,"KOSPI",0,0,0,0,-5.7,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2175,3.33,13,0,"KOSDAQ",0,0,0,0,-2.1,0],["454910.KS","두산로보틱스","로봇/자동화",69600,0,13,1,"KOSPI",0,0,0,0,-0.5,0],["085670.KQ","뉴프렉스","SW/AI",2895,-1.36,13,0,"KOSDAQ",0,0,0,0,-2.2,0],["453450.KQ","그리드위즈","전력기기",12550,-2.03,13,1,"KOSDAQ",0,0,0,0,-5.5,0],["444530.KQ","심플랫폼","SW/AI",4705,-1.36,13,2,"KOSDAQ",0,0,0,0,1.6,0],["187220.KQ","디티앤씨","통신",1953,-2.35,13,1,"KOSDAQ",0,0,0,0,-2.2,0],["067160.KQ","SOOP","인터넷/플랫폼",36800,-0.54,13,0,"KOSDAQ",0,0,0,0,-2.5,0],["064260.KQ","다날","증권",4405,3.53,13,0,"KOSDAQ",0,0,1,0,-11.9,0],["001740.KS","SK네트웍스","유통",6090,-3.03,13,3,"KOSPI",0,0,1,0,-5.7,0],["083500.KQ","에프엔에스테크","반도체장비",11760,3.61,13,1,"KOSDAQ",0,0,0,0,3.7,0],["051370.KQ","인터플렉스","SW/AI",6260,-1.57,13,0,"KOSDAQ",0,0,0,0,0.1,0],["004380.KS","삼익THK","로봇/자동화",7500,-1.32,13,0,"KOSPI",0,0,0,0,-5.9,0],["090470.KQ","제이스로보틱스","의료기기",4300,1.3,13,3,"KOSDAQ",0,0,0,0,-3.7,0],["002350.KS","넥센타이어","타이어",5470,-1.97,13,0,"KOSPI",0,0,0,0,-8.9,0],["145020.KQ","휴젤","의료기기",206000,-4.19,12,2,"KOSDAQ",0,0,0,0,-13.5,0],["277810.KQ","레인보우로보틱스","로봇/자동화",439500,1.15,12,3,"KOSDAQ",0,0,0,0,-0.9,0],["039490.KS","키움증권","증권",264500,1.15,12,1,"KOSPI",0,0,0,0,-3.1,0],["187870.KQ","디바이스","반도체장비",10470,0.67,12,3,"KOSDAQ",0,0,0,0,-0.1,0],["323350.KQ","다원넥스뷰","반도체장비",8140,-1.57,12,4,"KOSDAQ",0,0,0,0,4,0],["364950.KQ","에이아이코리아","전지장비",3365,-1.03,12,0,"KOSDAQ",0,0,0,0,-1.6,0],["432430.KQ","와이랩","엔터/미디어",2080,-0.48,12,1,"KOSDAQ",0,0,0,0,-0.8,0],["299170.KQ","더블유에스아이","의료기기",1189,-0.59,12,0,"KOSDAQ",0,0,0,0,-1.1,0],["086980.KQ","쇼박스","엔터/미디어",1820,-1.03,12,0,"KOSDAQ",0,0,0,0,-6.2,0],["260930.KQ","씨티케이","화장품",2315,-0.86,12,0,"KOSDAQ",0,0,0,0,-7.1,0],["001720.KS","신영증권","증권",140000,-0.21,12,2,"KOSPI",0,0,0,0,-6,0],["025320.KQ","시노펙스","반도체소재",3815,-0.91,12,0,"KOSDAQ",0,0,1,0,-1.7,0],["290660.KQ","다이나믹솔루션","의료기기",1591,3.11,12,3,"KOSDAQ",0,0,1,0,-7.5,0],["353590.KQ","오토앤","인터넷/플랫폼",1563,-2.92,12,0,"KOSDAQ",0,0,0,0,-5.6,0],["484870.KS","엠앤씨솔루션","방위산업",18150,-3.1,12,2,"KOSPI",0,0,0,0,4.5,0],["033160.KQ","엠케이전자","반도체소재",14730,0.48,12,3,"KOSDAQ",0,0,1,0,6.5,0],["101490.KQ","에스앤에스텍","반도체소재",43650,5.31,12,3,"KOSDAQ",0,0,0,0,5.7,0],["012200.KS","계양전기","자동차부품",3845,-2.16,12,2,"KOSPI",0,0,0,0,4.6,0],["267260.KS","HD현대일렉트릭","전력기기",714000,-1.79,12,2,"KOSPI",0,0,0,0,-3.6,0],["101930.KQ","인화정공","조선기자재",6420,-1.53,12,0,"KOSDAQ",0,0,0,0,-2,0],["419120.KQ","산돌","SW/AI",2255,0.89,12,0,"KOSDAQ",0,0,0,0,-4.3,0],["082270.KQ","젬백스","반도체소재",10590,3.82,12,0,"KOSDAQ",0,0,0,0,0.8,0],["013890.KS","지누스","패션/의류",7270,-3.45,12,0,"KOSPI",0,0,0,0,-4.1,0],["056080.KQ","유진로봇","로봇/자동화",12790,1.19,12,3,"KOSDAQ",0,0,0,0,6.3,0],["365330.KQ","에스와이스틸텍","건자재",1542,-2.41,11,2,"KOSDAQ",0,0,0,0,-1.6,0],["462510.KQ","라메디텍","의료기기",2705,0.93,11,0,"KOSDAQ",0,0,0,0,-0.5,0],["252500.KQ","세화피앤씨","화장품",2290,-0.22,11,0,"KOSDAQ",0,0,0,0,-1.9,0],["042000.KQ","카페24","인터넷/플랫폼",15210,0.93,11,0,"KOSDAQ",0,0,0,0,-5.1,0],["311390.KQ","네오크레마","음식료",2320,-1.49,11,0,"KOSDAQ",0,0,0,0,-4.7,0],["208370.KQ","셀바스헬스케어","의료기기",2345,1.96,11,0,"KOSDAQ",0,0,0,0,-2.1,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",9190,2.68,11,1,"KOSDAQ",0,0,0,0,6.1,0],["047400.KS","유니온머티리얼","철강/비철",913,-0.11,11,0,"KOSPI",0,0,0,0,-1.7,0],["249420.KS","일동제약","제약",14140,-1.67,11,0,"KOSPI",0,0,0,0,-5.6,0],["048550.KQ","SM C&C","엔터/미디어",1076,0.84,11,2,"KOSDAQ",0,0,1,0,-7.1,0],["310210.KQ","보로노이","바이오신약",154600,16.42,11,3,"KOSDAQ",0,0,0,0,0.6,0],["257370.KQ","피엔티엠에스","전지장비",1832,1.95,11,0,"KOSDAQ",0,0,0,0,-4.6,0],["145170.KQ","노브랜드","패션/의류",2565,-0.39,11,0,"KOSDAQ",0,0,0,0,-6.3,0],["293580.KQ","나우IB","증권",1205,-3.52,11,2,"KOSDAQ",0,0,0,0,-12.8,0],["003520.KS","영진약품","제약",1033,-1.34,11,0,"KOSPI",0,0,0,0,-5.7,0],["079960.KQ","동양이엔피","인터넷/플랫폼",16740,-2.5,11,0,"KOSDAQ",0,0,0,0,-6.2,0],["136150.KQ","원일티엔아이","신재생",8160,-1.45,11,2,"KOSDAQ",0,0,0,0,3.7,0],["089150.KQ","케이씨티","SW/AI",1660,-0.48,11,0,"KOSDAQ",0,0,0,0,-8.2,0],["194480.KQ","데브시스터즈","게임",14230,-0.97,11,0,"KOSDAQ",0,0,0,0,-8.2,0],["456070.KQ","이엔셀","CDMO",5970,-12.46,11,1,"KOSDAQ",0,0,0,0,5,0],["002070.KS","비비안","패션/의류",4000,-5.99,11,1,"KOSPI",0,0,0,0,-18.5,0],["010060.KS","OCI홀딩스","신재생",191000,-6.14,11,3,"KOSPI",0,0,0,0,-17.8,0],["046210.KQ","HLB파나진","의료기기",1152,0.88,11,1,"KOSDAQ",0,0,0,0,1.4,0],["065680.KQ","우주일렉트로","자동차부품",22100,-1.56,11,0,"KOSDAQ",0,0,0,0,-6,0],["237820.KQ","플레이디","인터넷/플랫폼",2300,0,10,0,"KOSDAQ",0,0,0,0,0,0],["053030.KQ","바이넥스","CDMO",6140,-0.65,10,0,"KOSDAQ",0,0,0,0,-8.4,0],["383310.KQ","에코프로에이치엔","정유/화학",21900,-2.23,10,1,"KOSDAQ",0,0,0,0,-5.8,0],["310200.KQ","애니플러스","엔터/미디어",1920,-0.88,10,0,"KOSDAQ",0,0,0,0,-6.1,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1000,-1.77,10,0,"KOSDAQ",0,0,0,0,-8.7,0],["082850.KQ","우리바이오","제약",4575,-2.56,10,0,"KOSDAQ",0,0,0,0,-2.6,0],["002780.KS","진흥기업","건설",6820,-2.29,10,2,"KOSPI",0,0,0,0,-8.1,0],["241840.KQ","에이스토리","엔터/미디어",2300,-2.95,10,0,"KOSDAQ",0,0,0,0,-3.8,0],["077970.KS","STX엔진","방위산업",23050,-2.74,10,0,"KOSPI",0,0,0,0,-4.5,0],["319400.KQ","현대무벡스","로봇/자동화",21500,-5.91,10,3,"KOSDAQ",0,0,1,0,-3.6,0],["060280.KQ","큐렉소","의료기기",7960,-1.49,10,0,"KOSDAQ",0,0,0,0,-3.8,0],["053450.KQ","세코닉스","자동차부품",2945,-1.51,10,0,"KOSDAQ",0,0,0,0,-4.1,0],["138610.KQ","나이벡","바이오신약",14850,-0.8,10,1,"KOSDAQ",0,0,0,0,-1.4,0],["453860.KQ","에이에스텍","화장품",8010,-0.74,10,0,"KOSDAQ",0,0,0,0,-3.5,0],["004060.KS","SG세계물산","패션/의류",2140,-2.28,10,1,"KOSPI",0,0,0,0,-4.6,0],["084110.KQ","휴온스글로벌","지주사",21900,-0.45,10,0,"KOSDAQ",0,0,0,0,-8.4,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2485,-1.19,10,0,"KOSDAQ",0,0,0,0,-7.4,0],["237690.KQ","에스티팜","CDMO",91000,-1.83,10,0,"KOSDAQ",0,0,0,0,-6.5,0],["207760.KQ","미스터블루","인터넷/플랫폼",2075,-4.38,10,0,"KOSDAQ",0,0,0,0,-7.2,0],["212710.KQ","아이에스티이","반도체장비",6660,-2.06,10,0,"KOSDAQ",0,0,0,0,-7.7,0],["090410.KQ","덕신이피씨","건자재",3455,-0.72,10,0,"KOSDAQ",0,0,0,0,-9.4,0],["087010.KQ","펩트론","바이오신약",161400,3.53,10,2,"KOSDAQ",0,0,0,0,0.6,0],["075580.KS","세진중공업","조선기자재",10160,-1.84,10,0,"KOSPI",0,0,0,0,-1.8,0],["128540.KQ","에코캡","자동차부품",1116,-1.24,10,0,"KOSDAQ",0,0,0,0,-4.4,0],["019210.KQ","와이지-원","산업기계",12680,-4.37,9,4,"KOSDAQ",0,0,1,0,-6.9,0],["011210.KS","현대위아","자동차부품",53600,-2.01,9,1,"KOSPI",0,0,0,0,-6.7,0],["079000.KQ","와토스코리아","건자재",3945,-0.13,9,0,"KOSDAQ",0,0,0,0,-1.3,0],["057540.KQ","옴니시스템","유틸리티",604,3.96,9,1,"KOSDAQ",0,0,1,0,0.7,0],["348340.KQ","뉴로메카","로봇/자동화",19910,2.58,9,3,"KOSDAQ",0,0,0,0,8.9,0],["439260.KS","대한조선","조선",46400,-1.49,9,0,"KOSPI",0,0,0,0,-2,0],["096250.KQ","와이즈넛","SW/AI",5460,-1.62,9,0,"KOSDAQ",0,0,0,0,-3.6,0],["389030.KQ","지니너스","바이오신약",1970,-0.51,9,1,"KOSDAQ",0,0,0,0,3.5,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3630,-3.07,9,0,"KOSDAQ",0,0,0,0,-6.8,0],["052220.KQ","iMBC","인터넷/플랫폼",1657,-2.3,9,0,"KOSDAQ",0,0,0,0,-6.6,0],["475960.KQ","토모큐브","의료기기",27600,0.91,9,0,"KOSDAQ",0,0,0,0,-3.5,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",4080,0.49,9,1,"KOSDAQ",0,0,0,0,-4.6,0],["019180.KS","티에이치엔","자동차부품",5020,0,9,0,"KOSPI",0,0,0,0,-3.6,0],["462350.KQ","이노스페이스","우주항공",6610,2.8,9,2,"KOSDAQ",0,0,0,0,9.8,0],["099320.KQ","쎄트렉아이","우주항공",75000,-4.94,9,4,"KOSDAQ",0,0,0,0,3.4,0],["199800.KQ","툴젠","바이오신약",32600,1.24,9,0,"KOSDAQ",0,0,0,0,-4,0],["376300.KQ","디어유","엔터/미디어",17200,0.35,9,0,"KOSDAQ",0,0,0,0,-4.6,0],["101360.KQ","에코앤드림","음극재/소재",7410,-3.89,9,1,"KOSDAQ",0,0,0,0,-8.3,0],["277410.KQ","인산가","음식료",5680,-3.57,9,1,"KOSDAQ",0,0,0,0,1.6,0],["042660.KS","한화오션","조선",81800,-2.04,9,0,"KOSPI",0,0,1,0,-4.6,0],["001510.KS","SK증권","증권",2380,0.85,9,4,"KOSPI",0,0,1,0,-3.4,0],["032860.KQ","더라미","화장품",2790,-3.29,9,0,"KOSDAQ",0,0,0,0,-6.6,0],["002220.KS","한일철강","철강/비철",2910,-2.68,9,0,"KOSPI",0,0,0,0,-3.2,0],["070960.KS","모나용평","여행/레저",1905,-2.11,9,0,"KOSPI",0,0,0,0,-6,0],["103840.KQ","우양","음식료",1580,1.22,8,0,"KOSDAQ",0,0,0,0,-5,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3810,-1.04,8,1,"KOSDAQ",0,0,0,0,-8.2,0],["370090.KQ","퓨런티어","자동차부품",6150,-2.07,8,1,"KOSDAQ",0,0,0,0,-2.5,0],["288620.KQ","에스프리즘","신재생",4240,-4.5,8,1,"KOSDAQ",0,0,0,0,7.1,0],["357550.KQ","석경에이티","음극재/소재",30800,-0.65,8,0,"KOSDAQ",0,0,0,0,-5.5,0],["377220.KQ","프롬바이오","음식료",2850,-1.72,8,0,"KOSDAQ",0,0,0,0,-3.3,0],["408900.KQ","스튜디오미르","엔터/미디어",989,-2.85,8,1,"KOSDAQ",0,0,0,0,-9.4,0],["008830.KQ","대동기어","자동차부품",6210,-1.74,8,0,"KOSDAQ",0,0,0,0,-1.3,0],["001380.KS","SG글로벌","자동차부품",1194,-0.5,8,0,"KOSPI",0,0,0,0,-5.8,0],["096630.KQ","에스코넥","게임",1785,-1.6,8,0,"KOSDAQ",0,0,0,0,-2.1,0],["107600.KQ","새빗켐","음극재/소재",13460,-0.74,8,1,"KOSDAQ",0,0,0,0,-10.4,0],["348370.KQ","엔켐","음극재/소재",20200,-0.74,8,1,"KOSDAQ",0,0,0,0,-3,0],["460470.KQ","아이빔테크놀로지","의료기기",2660,-0.37,8,1,"KOSDAQ",0,0,0,0,-5.6,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1665,0.18,8,1,"KOSDAQ",0,0,0,0,-2.9,0],["084990.KQ","헬릭스미스","바이오신약",3000,-1.96,8,0,"KOSDAQ",0,0,0,0,-0.2,0],["381970.KS","케이카","완성차",6350,-2.16,8,0,"KOSPI",0,0,0,0,-0.7,0],["011280.KS","태림포장","정유/화학",1443,-4.82,8,0,"KOSPI",0,0,0,0,-9.6,0],["007120.KS","미래아이앤지","SW/AI",1036,-1.89,8,3,"KOSPI",0,0,0,0,-7.7,0],["035900.KQ","JYP Ent.","엔터/미디어",38200,-1.29,8,0,"KOSDAQ",0,0,0,0,-2.7,0],["452160.KQ","제이엔비","반도체장비",2975,0,8,0,"KOSDAQ",0,0,0,0,-3.9,0],["376180.KQ","피코그램","패션/의류",1359,1.12,8,1,"KOSDAQ",0,0,0,0,-5.5,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2040,-3.09,8,0,"KOSDAQ",0,0,0,0,-5.8,0],["017370.KS","우신시스템","자동차부품",3380,-4.25,8,0,"KOSPI",0,0,0,0,-6.2,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3590,0,8,1,"KOSDAQ",0,0,0,0,-4.4,0],["061250.KQ","화일약품","제약",6430,-5.72,7,0,"KOSDAQ",0,0,0,0,-20.8,0],["226330.KQ","신테카바이오","바이오신약",1235,8.33,7,0,"KOSDAQ",0,0,0,0,-4,0],["106190.KQ","하이텍팜","제약",10070,-1.08,7,1,"KOSDAQ",0,0,0,0,-4.6,0],["352820.KS","하이브","엔터/미디어",162500,-2.52,7,0,"KOSPI",0,0,0,0,-6.9,0],["314930.KQ","바이오다인","의료기기",6820,-0.44,7,0,"KOSDAQ",0,0,0,0,-3.1,0],["013720.KQ","청보","자동차부품",2195,-0.23,7,1,"KOSDAQ",0,0,0,0,-5.1,0],["034230.KS","파라다이스","여행/레저",9540,-1.34,7,0,"KOSPI",0,0,1,0,-3.7,0],["047920.KQ","HLB제약","제약",7650,21.24,7,2,"KOSDAQ",0,0,0,0,7.7,0],["086520.KQ","에코프로","양극재",79900,-2.08,7,2,"KOSDAQ",0,0,1,0,-5.5,0],["039840.KQ","디오","의료기기",9990,0.4,7,0,"KOSDAQ",0,0,0,0,-7.7,0],["450080.KS","에코프로머티","음극재/소재",34250,-2,7,0,"KOSPI",0,0,0,0,-5.8,0],["052020.KQ","에스티큐브","바이오신약",7710,6.2,7,1,"KOSDAQ",0,0,0,0,-3,0],["004170.KS","신세계","유통",357500,-1.79,7,3,"KOSPI",0,0,0,0,-8.2,0],["019680.KS","대교","패션/의류",1642,-0.67,7,0,"KOSPI",0,0,0,0,-13.2,0],["034220.KS","LG디스플레이","인터넷/플랫폼",8520,1.19,7,0,"KOSPI",0,0,1,0,-5.6,0],["032350.KS","롯데관광개발","여행/레저",11690,-0.34,7,0,"KOSPI",0,0,0,0,-6.3,0],["071670.KQ","에이테크솔루션","자동차부품",4940,-1.98,7,0,"KOSDAQ",0,0,0,0,-1.2,0],["214150.KQ","클래시스","의료기기",30950,-1.59,7,0,"KOSDAQ",0,0,0,0,-3.2,0],["066910.KQ","손오공","유통",1813,-3.05,7,0,"KOSDAQ",0,0,0,0,-4.8,0],["100090.KS","SK오션플랜트","신재생",11570,-3.42,7,0,"KOSPI",0,0,1,0,-9.6,0],["003570.KS","SNT다이내믹스","방위산업",27450,-3,7,0,"KOSPI",0,0,0,0,-4.9,0],["489790.KS","한화비전","SW/AI",46750,-1.27,7,3,"KOSPI",0,0,0,0,-3.5,0],["101140.KS","인바이오젠","패션/의류",4910,-1.31,7,0,"KOSPI",0,0,0,0,-7.2,0],["127980.KQ","화인써키트","SW/AI",2615,-0.19,7,0,"KOSDAQ",0,0,0,0,-3,0],["002210.KS","동성제약","제약",1321,-3.72,6,0,"KOSPI",0,0,0,0,-7.8,0],["337930.KQ","젝시믹스","화장품",2395,-2.64,6,0,"KOSDAQ",0,0,0,0,-8.5,0],["065500.KQ","오리엔트정공","자동차부품",1018,-3.69,6,0,"KOSDAQ",0,0,0,0,-9.7,0],["069410.KQ","엔텔스","SW/AI",2580,-4.27,6,0,"KOSDAQ",0,0,0,0,-4.8,0],["318060.KQ","그래피","의료기기",16060,-0.8,6,2,"KOSDAQ",0,0,0,0,-8.5,0],["348150.KQ","고바이오랩","바이오신약",2630,-0.57,6,0,"KOSDAQ",0,0,0,0,-8.5,0],["090710.KQ","휴림로봇","로봇/자동화",6510,0.31,6,3,"KOSDAQ",0,0,1,0,2.7,0],["042520.KQ","한스바이오메드","의료기기",17720,-2.21,6,1,"KOSDAQ",0,0,0,0,-9.1,0],["450950.KQ","아스테라시스","미용기기",5150,-0.96,6,0,"KOSDAQ",0,0,0,0,-1.2,0],["200230.KQ","텔콘RF제약","제약",2190,0,6,2,"KOSDAQ",0,0,0,0,-0.6,0],["243070.KQ","휴온스","제약",19490,-1.86,6,0,"KOSDAQ",0,0,0,0,-7.9,0],["900250.KQ","크리스탈신소재","정유/화학",1244,1.06,6,2,"KOSDAQ",0,0,0,0,5,0],["009830.KS","한화솔루션","신재생",27600,-3.66,6,2,"KOSPI",0,0,1,0,-9.5,0],["376900.KQ","로킷헬스케어","바이오신약",29450,3.88,6,1,"KOSDAQ",0,0,0,0,6.4,0],["012330.KS","현대모비스","자동차부품",373000,-1.97,6,3,"KOSPI",0,0,0,0,-11.5,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3300,-3.93,6,0,"KOSDAQ",0,0,0,0,-4.1,0],["281740.KQ","레이크머티리얼즈","반도체소재",10670,-1.48,6,0,"KOSDAQ",0,0,0,0,-5.2,0],["455180.KQ","케이지에이","전지장비",1255,-6.2,6,0,"KOSDAQ",0,0,0,0,-3.9,0],["041920.KQ","메디아나","의료기기",8600,0.12,6,3,"KOSDAQ",0,0,0,0,1.2,0],["097230.KS","HJ중공업","건설",15200,-2.44,6,0,"KOSPI",0,0,0,0,-5.4,0],["085660.KQ","차바이오텍","CDMO",8040,0.88,6,0,"KOSDAQ",0,0,0,0,-0.3,0],["255220.KQ","SG","건자재",1099,-3.34,6,0,"KOSDAQ",0,0,1,0,-7.2,0],["251370.KQ","와이엠티","반도체소재",7480,0.4,6,1,"KOSDAQ",0,0,0,0,0.6,0],["331740.KQ","아우토크립트","자동차부품",6390,-2.29,6,0,"KOSDAQ",0,0,0,0,-4.2,0],["027830.KQ","대성창투","증권",809,-2.53,5,0,"KOSDAQ",0,0,0,0,-10.3,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5180,4.02,5,1,"KOSDAQ",0,0,0,0,-2.1,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5160,-0.77,5,0,"KOSDAQ",0,0,0,0,-9.4,0],["037330.KQ","인지디스플레","자동차부품",710,-0.42,5,0,"KOSDAQ",0,0,0,0,-1.8,0],["335870.KQ","윙스풋","패션/의류",5220,-3.69,5,1,"KOSDAQ",0,0,0,0,-0.5,0],["006490.KS","프리티","통신",1475,-3.91,5,0,"KOSPI",0,0,0,0,-11.4,0],["348210.KQ","넥스틴","반도체장비",33000,2.01,5,1,"KOSDAQ",0,0,0,0,3.9,0],["109740.KQ","디에스케이","산업기계",3985,-3.39,5,0,"KOSDAQ",0,0,0,0,-6.3,0],["247540.KQ","에코프로비엠","양극재",103400,-1.8,5,0,"KOSDAQ",0,0,0,0,-5.8,0],["085910.KQ","네오티스","자동차부품",14110,4.83,5,3,"KOSDAQ",0,0,0,0,-3.1,0],["466100.KQ","클로봇","로봇/자동화",23400,0.43,5,0,"KOSDAQ",0,0,0,0,-3.8,0],["010690.KS","화신","자동차부품",7570,-1.17,5,1,"KOSPI",0,0,0,0,-2.6,0],["035620.KQ","바른손이앤에이","엔터/미디어",636,-1.4,5,0,"KOSDAQ",0,0,0,0,-6.2,0],["372320.KQ","큐로셀","바이오신약",21050,-2.09,5,0,"KOSDAQ",0,0,0,0,-9.7,0],["900340.KQ","윙입푸드","음식료",1320,-0.98,5,1,"KOSDAQ",0,0,1,0,-7.8,0],["006800.KS","미래에셋증권","증권",31950,1.11,5,3,"KOSPI",0,0,1,0,-6,0],["000890.KS","보해양조","음식료",1312,-3.03,5,0,"KOSPI",0,0,1,0,-2.8,0],["010780.KS","아이에스동서","건설",15140,-2.32,5,1,"KOSPI",0,0,0,0,-3.5,0],["456160.KQ","지투지바이오","바이오신약",32100,0.94,5,1,"KOSDAQ",0,0,0,0,-11.7,0],["007810.KS","코리아써키트","반도체소재",52300,0.19,5,3,"KOSPI",0,0,0,0,-3.4,0],["303030.KQ","지니틱스","비메모리/팹리스",1463,3.69,5,0,"KOSDAQ",0,0,0,0,-10.8,0],["446840.KQ","지슨","SW/AI",3235,0.15,5,1,"KOSDAQ",0,0,0,0,0.1,0],["223310.KQ","사토시홀딩스","유통",3030,-1.62,5,0,"KOSDAQ",0,0,0,0,-3.6,0],["287840.KQ","인투셀","바이오신약",17300,0.99,5,1,"KOSDAQ",0,0,0,0,-2.6,0],["230240.KQ","에치에프알","통신",13060,-5.29,4,1,"KOSDAQ",0,0,0,0,5.3,0],["005380.KS","현대차","완성차",359000,-2.05,4,3,"KOSPI",0,0,1,0,-6.8,0],["056730.KQ","CNT85","건설",1275,-2.3,4,0,"KOSDAQ",0,0,0,0,-1,0],["307950.KS","현대오토에버","SW/AI",361000,-1.77,4,3,"KOSPI",0,0,0,0,-8.1,0],["092040.KQ","아미코젠","CDMO",888,-2.09,4,0,"KOSDAQ",0,0,1,0,-6.4,0],["006370.KS","대구백화점","유통",3130,-0.79,4,0,"KOSPI",0,0,0,0,-11.9,0],["298000.KS","효성화학","정유/화학",51800,-3.36,4,0,"KOSPI",0,0,0,0,-8.3,0],["451220.KQ","아이엠티","반도체장비",8150,0.12,4,2,"KOSDAQ",0,0,0,0,-2.7,0],["038500.KQ","삼표시멘트","건자재",6690,-3.32,4,3,"KOSDAQ",0,0,0,0,-7.7,0],["306040.KQ","에스제이그룹","패션/의류",1558,-3.95,4,0,"KOSDAQ",0,0,0,0,-12.5,0],["376270.KQ","HEM파마","바이오신약",33950,1.19,4,2,"KOSDAQ",0,0,0,0,-8.1,0],["044340.KQ","위닉스","패션/의류",2760,-3.16,4,0,"KOSDAQ",0,0,1,0,-13.9,0],["028300.KQ","HLB","바이오신약",31950,6.32,4,1,"KOSDAQ",0,0,1,0,-3.7,0],["064350.KS","현대로템","방위산업",118800,-3.81,4,0,"KOSPI",0,0,0,0,-6.7,0],["044480.KQ","빌리언스","엔터/미디어",3450,1.62,4,0,"KOSDAQ",0,0,0,0,-10.4,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",2390,1.27,4,0,"KOSDAQ",0,0,0,0,3.1,0],["017960.KS","한국카본","조선기자재",20550,-2.38,4,1,"KOSPI",0,0,0,0,-8.5,0],["060260.KQ","뉴보텍","건자재",883,-3.29,4,1,"KOSDAQ",0,0,0,0,-13.1,0],["900300.KQ","오가닉티코스메틱","화장품",3020,-0.33,4,2,"KOSDAQ",0,0,1,0,-14,0],["373200.KQ","엑스플러스","SW/AI",1750,-7.89,4,2,"KOSDAQ",0,0,0,0,-4.8,0],["394800.KQ","쓰리빌리언","바이오신약",4705,0.75,4,0,"KOSDAQ",0,0,0,0,-1.7,0],["419530.KQ","SAMG엔터","엔터/미디어",17370,-0.12,4,0,"KOSDAQ",0,0,0,0,-6.6,0],["123840.KQ","뉴온","음식료",1849,-4,4,2,"KOSDAQ",0,0,0,0,8.5,0],["355390.KQ","크라우드웍스","SW/AI",1432,-5.42,4,1,"KOSDAQ",0,0,0,0,5.5,0],["357880.KQ","SKAI","SW/AI",1882,0.43,3,3,"KOSDAQ",0,0,1,0,3.1,0],["220100.KQ","퓨쳐켐","제약",6160,0.49,3,0,"KOSDAQ",0,0,0,0,-7.8,0],["380550.KQ","뉴로핏","의료기기",7300,5.04,3,1,"KOSDAQ",0,0,0,0,-0.2,0],["136410.KQ","아셈스","정유/화학",3650,-0.14,3,0,"KOSDAQ",0,0,0,0,-8.4,0],["389650.KQ","넥스트바이오메디컬","의료기기",28650,-0.87,3,0,"KOSDAQ",0,0,0,0,-7.7,0],["009190.KS","대양금속","철강/비철",1131,-1.48,3,2,"KOSPI",0,0,0,0,-12.3,0],["000040.KS","KR모터스","완성차",1043,-4.92,3,0,"KOSPI",0,0,0,0,-16.9,0],["206400.KQ","베노티앤알","건설",655,-2.24,3,0,"KOSDAQ",0,0,0,0,-15.3,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1495,-0.86,3,0,"KOSDAQ",0,0,0,0,-6.9,0],["195990.KQ","루트K","산업기계",1177,0.26,3,0,"KOSDAQ",0,0,0,0,-7.2,0],["354200.KQ","엔젠바이오","의료기기",1385,2.52,3,0,"KOSDAQ",0,0,1,0,-10.7,0],["322310.KQ","오로스테크놀로지","반도체장비",13670,4.59,3,0,"KOSDAQ",0,0,0,0,6.7,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2205,-1.56,3,0,"KOSDAQ",0,0,0,0,-12.3,0],["365270.KQ","큐라클","바이오신약",9120,-1.51,3,3,"KOSDAQ",0,0,0,0,-7.9,0],["058820.KQ","CMG제약","제약",577,1.41,3,0,"KOSDAQ",0,0,1,0,-1.9,0],["463020.KQ","뉴엔AI","SW/AI",6660,-6.72,3,0,"KOSDAQ",0,0,1,0,-17.3,0],["289220.KQ","자이언트스텝","SW/AI",979,-1.81,3,0,"KOSDAQ",0,0,0,0,-3.9,0],["104460.KQ","디와이피엔에프","산업기계",6430,-4.88,3,0,"KOSDAQ",0,0,0,0,-12.4,0],["007720.KQ","소노스퀘어","유통",1153,-1.96,3,0,"KOSDAQ",0,0,0,0,-7.8,0],["091810.KS","트리니티항공","해운",2550,-3.04,3,0,"KOSPI",0,0,0,0,-9.6,0],["178320.KQ","서진시스템","전력기기",32500,-4.55,3,3,"KOSDAQ",0,0,1,0,-9.7,0],["461030.KQ","아이엠비디엑스","의료기기",2595,2.77,3,1,"KOSDAQ",0,0,0,0,-8.7,0],["334970.KQ","프레스티지바이오로직스","CDMO",1324,0.61,3,0,"KOSDAQ",0,0,0,0,-19.5,0],["000250.KQ","삼천당제약","제약",161700,0.62,3,2,"KOSDAQ",0,0,0,0,-0.9,0],["290650.KQ","엘앤씨바이오","의료기기",45800,-0.43,2,1,"KOSDAQ",0,0,0,0,-6.8,0],["403490.KQ","우듬지팜","음식료",2105,-8.48,2,0,"KOSDAQ",0,0,0,0,-7.9,0],["002020.KS","코오롱","지주사",24350,-1.62,2,0,"KOSPI",0,0,0,0,-3.9,0],["060900.KQ","에이전트AI","신재생",3065,-0.97,2,0,"KOSDAQ",0,0,0,0,-12.2,0],["105550.KQ","엣지파운드리","자동차부품",1738,1.28,2,0,"KOSDAQ",0,0,0,0,-7,0],["065660.KQ","안트로젠","바이오신약",14570,-3.7,2,0,"KOSDAQ",0,0,0,0,-3.4,0],["219750.KQ","한국비티비","의료기기",1629,-1.27,2,0,"KOSDAQ",0,0,0,0,-1.2,0],["389470.KQ","인벤티지랩","CDMO",25650,0.79,2,0,"KOSDAQ",0,0,0,0,-4.3,0],["338220.KQ","뷰노","의료기기",5480,12.3,2,0,"KOSDAQ",0,0,0,0,-0.1,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1190,-2.46,2,0,"KOSDAQ",0,0,0,0,-7.4,0],["338840.KQ","와이바이오로직스","바이오신약",8200,0.24,2,0,"KOSDAQ",0,0,0,0,-5.4,0],["141080.KQ","리가켐바이오","바이오신약",81900,0,2,0,"KOSDAQ",0,0,0,0,-9.1,0],["242040.KQ","나무AX","SW/AI",3010,-3.06,2,3,"KOSDAQ",0,0,0,0,-2.9,0],["214680.KQ","디알텍","의료기기",3780,-3.57,2,0,"KOSDAQ",0,0,0,0,-16.8,0],["004870.KS","티웨이홀딩스","해운",908,-6.49,2,0,"KOSPI",0,0,0,0,-17.6,0],["210980.KS","SK디앤디","리츠/부동산",3340,-8.37,2,1,"KOSPI",0,0,1,0,-8.6,0],["033540.KQ","파라텍","건자재",2710,-2.69,2,0,"KOSDAQ",0,0,0,0,-11.9,0],["250930.KQ","예선테크","음극재/소재",1186,7.82,2,0,"KOSDAQ",0,0,0,0,-26.8,0],["024890.KS","대원화성","정유/화학",1686,-0.94,2,0,"KOSPI",0,0,0,0,-2.4,0],["476040.KQ","오가노이드사이언스","바이오신약",6200,-4.47,2,0,"KOSDAQ",0,0,0,0,-7.1,0],["397030.KQ","에이프릴바이오","바이오신약",18400,1.43,2,0,"KOSDAQ",0,0,0,0,2.9,0],["015260.KS","에이엔피","자동차부품",274,-0.72,2,1,"KOSPI",0,0,1,0,-6,0],["240600.KQ","유진테크놀로지","전지장비",1263,2.68,2,0,"KOSDAQ",0,0,0,0,-20,0],["376930.KQ","노을","의료기기",1641,-1.74,2,0,"KOSDAQ",0,0,0,0,1.9,0],["175250.KQ","아이큐어","제약",1702,7.45,1,0,"KOSDAQ",0,0,0,0,-21.8,0],["371950.KQ","풍원정밀","반도체소재",3220,-4.45,1,0,"KOSDAQ",0,0,0,0,1,0],["174900.KQ","앱클론","바이오신약",19460,-0.46,1,1,"KOSDAQ",0,0,0,0,-13.1,0],["065770.KQ","CS","통신",912,-2.98,1,1,"KOSDAQ",0,0,0,0,-21.1,0],["095910.KQ","에스에너지","신재생",571,-2.56,1,1,"KOSDAQ",0,0,1,0,-7.2,0],["347850.KQ","디앤디파마텍","바이오신약",44600,-0.89,1,0,"KOSDAQ",0,0,1,0,-10.4,0],["214370.KQ","케어젠","의료기기",40300,0.5,1,1,"KOSDAQ",0,0,0,0,-11.7,0],["040350.KQ","크레오에스지","바이오신약",3965,-8.22,1,4,"KOSDAQ",0,0,0,0,-17,0],["365590.KQ","하이딥","비메모리/팹리스",1270,-11.19,1,0,"KOSDAQ",0,0,0,0,-17.6,0],["012340.KQ","뉴인텍","자동차부품",471,6.56,1,0,"KOSDAQ",0,0,0,0,-9.8,0],["221800.KQ","지구홀딩스","의료기기",3620,-2.82,1,1,"KOSDAQ",0,0,0,0,-10.6,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",16180,-1.16,1,0,"KOSDAQ",0,0,0,0,-19.8,0],["065150.KQ","대산F&B","음식료",1274,0.55,1,0,"KOSDAQ",0,0,0,0,-7.9,0],["308100.KQ","형지글로벌","패션/의류",289,-4.62,1,0,"KOSDAQ",0,0,1,0,-12.2,0],["131760.KQ","파인텍","전지장비",1202,-5.73,1,0,"KOSDAQ",0,0,0,0,-19.1,0],["093240.KS","형지엘리트","패션/의류",300,-7.12,1,0,"KOSPI",0,0,1,0,-15.7,0],["298380.KQ","에이비엘바이오","바이오신약",53900,-4.09,1,0,"KOSDAQ",0,0,0,0,-19.8,0],["101670.KQ","하이드로리튬","음극재/소재",479,-0.62,1,0,"KOSDAQ",0,0,1,0,-4.2,0],["102940.KQ","코오롱생명과학","제약",13870,-1.28,1,0,"KOSDAQ",0,0,0,0,-5.4,0],["142760.KQ","모아라이프플러스","바이오신약",470,-1.67,1,0,"KOSDAQ",0,0,1,0,-22,0],["001770.KS","SHD","철강/비철",5200,0,1,0,"KOSPI",0,0,0,0,-51.8,0],["179900.KQ","유티아이","인터넷/플랫폼",2335,0.21,1,1,"KOSDAQ",0,0,1,0,-1.3,0],["288980.KQ","모아데이타","SW/AI",263,-2.59,1,0,"KOSDAQ",0,0,1,0,-9.3,0],["276730.KQ","한울앤제주","음식료",993,-3.78,1,0,"KOSDAQ",0,0,0,0,-15.9,0],["001000.KQ","신라섬유","유통",1733,-7.62,1,0,"KOSDAQ",0,0,0,0,-19.7,0],["044380.KS","주연테크","인터넷/플랫폼",484,0.41,1,0,"KOSPI",0,0,1,0,-38.4,0],["900100.KQ","파이온엑스","통신",1120,-22.11,1,0,"KOSDAQ",0,0,0,0,-42,0],["011080.KQ","형지I&C","패션/의류",607,-6.18,1,0,"KOSDAQ",0,0,0,0,-20.7,0],["475830.KQ","오름테라퓨틱","바이오신약",27300,-27.01,1,1,"KOSDAQ",0,0,0,0,-49.4,0],["950160.KQ","코오롱티슈진","바이오신약",15240,-4.57,1,1,"KOSDAQ",0,0,1,0,-11.8,0],["199730.KQ","바이오인프라","CDMO",778,-4.77,1,0,"KOSDAQ",0,0,0,0,-40.9,0],["058450.KQ","한주에이알티","엔터/미디어",916,-2.97,1,0,"KOSDAQ",0,0,0,0,-38.4,0],["084180.KQ","수성웹툰","인터넷/플랫폼",162,-1.82,1,1,"KOSDAQ",0,0,1,0,-57.8,0],["035290.KQ","골드앤에스","인터넷/플랫폼",384,0,1,0,"KOSDAQ",0,0,0,0,-71.1,0],["312610.KQ","에이에프더블류","음극재/소재",89,-16.82,1,0,"KOSDAQ",0,0,1,0,-60.5,0]],"irank":{"as_of":"2026-09-21","dates":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"win":{"d5":5,"min_n":3},"industries":[{"name":"테스트소켓","sector":"반도체","n":13,"rank":1,"score":100,"d5":4,"praw":14.7,"parts":[1.1,6.79,1.43,5.39],"perf":[11,22.6,3.6,26.9],"mom":100,"lead":[6,6,5,1],"br":[100,61.5,2],"setup":[4,0,1],"hist":[6,5,5,6,7,6,8,8,9,8,5,5,3,3,3,2,3,6,8,10,12,25,32,36,22,24,25,15,14,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,1,1,1,3,5,3,2,2,3,1]},{"name":"화장품","sector":"K-컬처","n":64,"rank":2,"score":97.8,"d5":-1,"praw":13.5,"parts":[0.01,-0.13,11.18,2.39],"perf":[0.1,-0.4,28,12],"mom":93,"lead":[15,14,7,0],"br":[45.3,25,7],"setup":[5,2,0],"hist":[27,22,26,21,16,16,16,13,13,16,16,14,16,16,12,12,13,15,15,14,7,6,6,6,8,9,9,11,6,6,6,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,3,5,5,4,1,1,1,1,1,2]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":3,"score":95.7,"d5":6,"praw":10.7,"parts":[0.62,4.98,-1.06,6.14],"perf":[6.2,16.6,-2.7,30.7],"mom":96,"lead":[11,6,4,2],"br":[89.5,39.5,2],"setup":[2,0,1],"hist":[9,7,6,4,3,5,3,5,8,6,7,8,7,8,11,14,11,10,5,8,8,22,34,40,37,34,29,16,28,31,20,34,28,17,16,14,13,15,30,34,30,28,8,7,8,14,16,17,16,6,7,3,4,5,9,8,10,6,2,3]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":4,"score":93.5,"d5":25,"praw":10.2,"parts":[1.22,6.37,-3.19,5.75],"perf":[12.2,21.2,-8,28.8],"mom":98,"lead":[20,16,7,2],"br":[73.2,42.9,3],"setup":[2,0,1],"hist":[10,10,10,10,12,12,13,14,16,13,12,13,13,11,14,19,12,19,17,25,21,33,37,37,27,26,27,14,25,30,18,32,25,29,36,34,36,32,36,39,34,37,35,32,26,34,32,36,34,31,31,27,23,32,29,19,12,9,6,4]},{"name":"반도체장비","sector":"반도체","n":94,"rank":5,"score":91.3,"d5":25,"praw":6.3,"parts":[1.2,4.86,-3.63,3.86],"perf":[12,16.2,-9.1,19.3],"mom":91,"lead":[23,18,10,0],"br":[74.5,40.4,6],"setup":[6,1,2],"hist":[4,3,3,2,2,3,5,4,6,4,2,2,1,2,1,3,2,9,10,13,9,23,31,35,17,15,14,13,17,34,16,20,10,12,13,9,10,8,14,21,10,17,9,8,7,15,10,19,12,9,12,10,14,25,30,21,16,14,12,5]},{"name":"통신","sector":"인프라","n":46,"rank":6,"score":89.1,"d5":6,"praw":5.9,"parts":[0.36,2.56,-0.19,3.15],"perf":[3.6,8.5,-0.5,15.8],"mom":87,"lead":[8,7,4,1],"br":[67.4,32.6,0],"setup":[0,0,0],"hist":[12,14,12,13,14,15,19,20,22,15,15,20,21,18,21,21,20,13,14,16,15,19,18,19,20,12,8,7,9,8,8,11,13,13,9,11,11,12,9,11,12,15,11,12,13,16,17,25,21,25,18,12,15,15,12,12,7,8,4,6]},{"name":"건설","sector":"인프라","n":58,"rank":7,"score":87,"d5":-4,"praw":5.6,"parts":[0.02,1.83,1.93,1.85],"perf":[0.2,6.1,4.8,9.3],"mom":85,"lead":[14,10,2,2],"br":[51.7,34.5,5],"setup":[5,0,0],"hist":[8,9,9,8,8,9,6,9,10,9,10,12,12,13,13,16,14,12,12,9,11,16,20,18,19,17,12,9,8,9,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,2,2,2,2,3,4,3,3,5,7]},{"name":"은행","sector":"금융","n":11,"rank":8,"score":84.8,"d5":-4,"praw":5.2,"parts":[-0.31,1.47,3.47,0.53],"perf":[-3.1,4.9,8.7,2.6],"mom":80,"lead":[3,0,0,0],"br":[54.5,45.5,4],"setup":[4,0,4],"hist":[14,15,14,14,11,10,11,12,11,11,11,9,9,10,8,8,8,7,11,4,3,2,2,2,3,3,3,5,4,4,7,7,9,10,10,10,9,18,10,9,11,10,12,13,12,7,9,7,15,10,8,13,10,6,4,5,5,5,7,8]},{"name":"반도체소재","sector":"반도체","n":61,"rank":9,"score":82.6,"d5":6,"praw":5.1,"parts":[0.83,3.46,-7.74,8.53],"perf":[8.3,11.5,-19.4,42.7],"mom":89,"lead":[10,8,7,0],"br":[77,39.3,3],"setup":[4,0,1],"hist":[1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,2,2,6,6,9,19,32,10,6,5,1,3,3,1,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,6,8,7,15,7,8,11,10,9]},{"name":"보험","sector":"금융","n":14,"rank":10,"score":80.4,"d5":-8,"praw":4.6,"parts":[-0.29,-0.48,2.17,3.22],"perf":[-2.9,-1.6,5.4,16.1],"mom":78,"lead":[5,2,0,0],"br":[71.4,71.4,5],"setup":[6,1,1],"hist":[7,8,8,9,9,8,9,10,7,10,9,6,6,7,4,7,7,3,3,1,1,1,1,1,1,1,2,3,2,2,2,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,4,4,3,1,2,2,4,4,8,10]},{"name":"메모리","sector":"반도체","n":7,"rank":11,"score":78.3,"d5":26,"praw":3.9,"parts":[2.09,4.31,-6.46,3.95],"perf":[20.9,14.4,-16.2,19.8],"mom":83,"lead":[1,1,0,0],"br":[85.7,71.4,0],"setup":[0,0,0],"hist":[2,2,2,3,4,2,2,2,4,3,4,10,8,5,9,9,9,8,7,12,10,21,26,33,6,7,10,8,16,27,14,24,11,7,17,16,20,13,16,29,22,23,21,23,14,33,33,32,30,26,28,17,26,33,37,34,36,30,25,11]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":12,"score":76.1,"d5":-1,"praw":2.7,"parts":[-0.01,1.16,2.57,-0.96],"perf":[-0.1,3.9,6.4,-4.8],"mom":72,"lead":[21,10,5,0],"br":[57,24.7,22],"setup":[8,2,0],"hist":[28,32,29,31,29,28,28,25,26,22,22,21,22,20,18,15,18,17,16,15,18,13,16,14,15,23,22,27,26,16,17,15,17,18,14,15,16,16,17,17,20,18,18,14,17,11,11,13,11,12,13,11,12,12,11,10,11,12,9,12]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":13,"score":73.9,"d5":3,"praw":2,"parts":[0.08,2.04,-1.97,1.9],"perf":[0.8,6.8,-4.9,9.5],"mom":76,"lead":[2,1,0,0],"br":[83.3,50,0],"setup":[0,0,0],"hist":[15,12,13,17,15,14,22,27,30,29,24,25,25,14,17,25,29,26,18,32,35,36,36,31,33,38,36,35,35,18,12,27,15,15,11,19,8,9,13,7,9,9,7,9,9,12,15,10,8,11,14,7,9,11,16,6,6,7,13,13]},{"name":"산업기계","sector":"기계","n":91,"rank":14,"score":71.7,"d5":10,"praw":1.3,"parts":[0.3,3.42,0.04,-2.49],"perf":[3,11.4,0.1,-12.5],"mom":74,"lead":[10,5,2,1],"br":[58.2,20.9,5],"setup":[3,0,1],"hist":[21,20,17,19,24,24,23,29,29,27,28,30,30,30,30,32,31,30,28,29,27,27,27,27,29,29,30,28,29,32,32,33,33,28,27,28,30,35,33,33,32,31,26,24,23,23,27,23,22,18,15,18,22,23,24,27,25,21,15,14]},{"name":"SW/AI","sector":"IT/플랫폼","n":207,"rank":15,"score":69.6,"d5":5,"praw":1.2,"parts":[0.12,2.1,0.85,-1.87],"perf":[1.2,7,2.1,-9.4],"mom":70,"lead":[49,33,19,0],"br":[63.8,23.2,12],"setup":[3,1,0],"hist":[34,34,37,38,37,37,38,37,36,33,34,35,35,35,36,37,36,34,35,35,33,30,25,26,28,27,26,25,24,25,29,28,27,21,21,24,23,20,22,24,23,30,27,25,28,30,29,29,28,29,30,29,29,26,20,17,18,17,16,15]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":16,"score":67.4,"d5":-10,"praw":1.2,"parts":[-0.27,0.82,3.03,-2.41],"perf":[-2.7,2.7,7.6,-12.1],"mom":61,"lead":[2,2,0,0],"br":[58.3,25,2],"setup":[1,0,1],"hist":[22,33,33,37,35,33,31,23,19,20,21,19,19,23,20,20,16,18,22,21,19,15,10,10,13,11,17,22,19,17,25,25,18,19,22,18,17,14,11,8,8,8,14,15,16,10,8,8,9,13,10,15,16,10,6,9,9,10,11,16]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":17,"score":65.2,"d5":1,"praw":0.6,"parts":[-0.05,1.6,0.33,-1.31],"perf":[-0.5,5.3,0.8,-6.5],"mom":67,"lead":[9,7,3,0],"br":[59.3,22.2,7],"setup":[2,0,1],"hist":[26,27,27,28,30,30,29,32,31,32,31,31,31,33,31,31,32,32,32,28,31,28,23,22,30,31,33,33,33,33,24,29,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,15,19,21,19,19,18,17,18,16,19,16,14,17]},{"name":"유통","sector":"소비재","n":49,"rank":18,"score":63,"d5":-4,"praw":0.5,"parts":[-0.13,0.61,-2.11,2.16],"perf":[-1.3,2,-5.3,10.8],"mom":65,"lead":[8,2,0,0],"br":[44.9,28.6,5],"setup":[3,0,1],"hist":[5,6,7,7,6,7,7,6,3,5,8,3,4,6,5,5,6,5,6,7,5,4,4,4,5,5,6,6,5,7,5,6,8,11,12,13,15,19,15,18,15,14,22,22,21,21,26,22,23,20,17,23,21,20,14,15,14,13,17,18]},{"name":"지주사","sector":"지주사","n":60,"rank":19,"score":60.9,"d5":-9,"praw":0.2,"parts":[0,0.65,-2.99,2.54],"perf":[0,2.2,-7.5,12.7],"mom":63,"lead":[8,2,1,0],"br":[56.7,33.3,5],"setup":[4,1,1],"hist":[3,4,4,5,5,4,4,3,2,2,3,4,5,4,6,6,5,4,4,3,4,5,5,7,4,4,4,4,10,12,13,14,12,9,7,8,12,10,7,12,13,13,15,18,18,19,18,16,14,8,6,8,7,8,10,13,15,18,21,19]},{"name":"여행/레저","sector":"소비재","n":35,"rank":20,"score":58.7,"d5":-13,"praw":-0.1,"parts":[-0.28,0.86,0.53,-1.24],"perf":[-2.8,2.9,1.3,-6.2],"mom":59,"lead":[4,2,1,0],"br":[45.7,25.7,4],"setup":[2,1,0],"hist":[16,16,20,20,17,19,18,15,15,19,19,18,18,27,24,22,22,23,25,24,23,17,14,15,14,18,21,24,20,21,33,23,21,32,29,26,22,25,19,19,18,11,16,16,19,13,12,12,13,14,11,16,17,13,7,11,13,15,18,20]},{"name":"타이어","sector":"자동차","n":5,"rank":21,"score":56.5,"d5":2,"praw":-1.6,"parts":[-0.37,-3.07,1.96,-0.09],"perf":[-3.7,-10.2,4.9,-0.4],"mom":22,"lead":[1,1,0,0],"br":[0,20,0],"setup":[0,0,0],"hist":[13,13,15,16,13,13,10,7,5,7,6,7,10,9,7,4,4,1,1,2,2,3,3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,10,16,16,21,11,14,23,25,21,19,19,21]},{"name":"해운","sector":"조선/해운","n":19,"rank":22,"score":54.3,"d5":-5,"praw":-1.6,"parts":[-0.22,-0.31,1.33,-2.44],"perf":[-2.2,-1,3.3,-12.2],"mom":43,"lead":[1,0,0,0],"br":[57.9,10.5,1],"setup":[1,0,0],"hist":[29,36,38,33,27,31,32,26,20,24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14,21,21,29,31,23,12,18,22,18,13,14,25,24,26,30,27,20,20,24,19,21,22,19,16,17,24,29,25,27,22]},{"name":"건자재","sector":"인프라","n":49,"rank":23,"score":52.2,"d5":-15,"praw":-1.6,"parts":[-0.19,0.76,-0.04,-2.18],"perf":[-1.9,2.5,-0.1,-10.9],"mom":52,"lead":[6,5,3,0],"br":[46.9,14.3,1],"setup":[0,0,0],"hist":[17,17,16,12,19,23,20,16,14,14,14,15,15,17,25,23,23,24,26,27,26,24,21,16,25,25,24,29,30,29,36,19,14,24,31,23,28,21,23,23,21,19,19,17,15,8,6,3,6,7,5,9,6,9,8,14,17,20,20,23]},{"name":"음식료","sector":"소비재","n":103,"rank":24,"score":50,"d5":-11,"praw":-1.7,"parts":[-0.24,-0.52,1.03,-1.96],"perf":[-2.4,-1.7,2.6,-9.8],"mom":41,"lead":[7,4,2,0],"br":[37.9,10.7,9],"setup":[1,0,0],"hist":[18,23,23,26,22,21,21,17,17,17,17,16,14,15,15,11,15,14,20,18,14,7,7,5,7,8,13,17,12,11,15,13,19,22,19,21,21,23,20,14,16,12,23,21,22,17,14,14,17,23,24,28,24,19,13,18,20,22,24,24]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":25,"score":47.8,"d5":-3,"praw":-1.7,"parts":[-0.1,0.15,0.36,-2.1],"perf":[-1,0.5,0.9,-10.5],"mom":48,"lead":[17,10,4,1],"br":[48.9,17.8,8],"setup":[5,0,1],"hist":[33,39,39,41,40,38,37,36,32,31,33,34,32,31,32,30,30,31,27,26,24,20,17,17,21,21,18,20,21,22,26,22,16,16,15,20,19,17,12,16,17,20,20,19,20,22,25,26,18,22,27,24,27,28,22,22,24,23,22,25]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":26,"score":45.7,"d5":2,"praw":-1.9,"parts":[0.03,-1.18,0.91,-1.7],"perf":[0.3,-3.9,2.3,-8.5],"mom":26,"lead":[1,1,1,0],"br":[20,40,0],"setup":[0,0,0],"hist":[11,11,11,11,10,11,12,11,12,12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,16,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,25,30,33,24,28,28,30,27,23,26]},{"name":"제약","sector":"바이오","n":107,"rank":27,"score":43.5,"d5":0,"praw":-2.4,"parts":[0.03,1.06,0.75,-4.21],"perf":[0.3,3.5,1.9,-21],"mom":46,"lead":[9,6,2,0],"br":[42.1,10.3,4],"setup":[1,0,0],"hist":[42,43,42,42,42,41,41,40,37,36,38,36,36,36,35,34,34,35,38,36,36,31,28,23,31,30,32,32,31,28,28,26,31,30,34,35,34,29,28,15,26,24,33,28,29,24,22,24,25,24,23,26,28,27,27,26,28,28,31,27]},{"name":"유틸리티","sector":"인프라","n":19,"rank":28,"score":41.3,"d5":-9,"praw":-2.5,"parts":[-0.15,0.14,0.5,-2.97],"perf":[-1.5,0.5,1.2,-14.9],"mom":37,"lead":[0,0,0,0],"br":[63.2,31.6,3],"setup":[1,0,0],"hist":[24,35,32,30,25,25,24,21,21,21,26,26,24,24,19,17,19,20,21,17,16,12,9,9,12,14,19,26,23,19,23,17,22,33,24,25,25,28,24,26,24,21,25,31,31,28,23,18,26,27,22,25,25,22,19,23,23,26,28,28]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":29,"score":39.1,"d5":14,"praw":-2.6,"parts":[0.85,3.5,-3.16,-3.83],"perf":[8.5,11.7,-7.9,-19.2],"mom":54,"lead":[8,5,2,0],"br":[71.1,13.3,0],"setup":[0,0,0],"hist":[38,30,24,36,43,42,42,44,43,44,43,43,43,42,43,44,42,40,41,42,41,40,39,43,39,33,35,34,34,36,39,39,36,36,30,33,33,36,40,45,40,43,41,44,44,46,46,46,44,43,43,41,39,42,43,37,39,36,35,29]},{"name":"패션/의류","sector":"소비재","n":89,"rank":30,"score":37,"d5":-4,"praw":-2.7,"parts":[-0.08,0.02,0.4,-3.07],"perf":[-0.8,0.1,1,-15.4],"mom":28,"lead":[5,4,3,0],"br":[42.7,19.1,4],"setup":[3,0,0],"hist":[37,42,41,40,32,29,25,24,23,23,25,23,20,19,16,13,17,21,23,20,17,8,8,8,11,10,15,21,13,15,22,18,26,26,32,29,32,34,29,27,25,27,30,34,32,25,24,21,27,28,29,31,30,30,26,30,26,29,26,30]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":31,"score":34.8,"d5":-10,"praw":-2.8,"parts":[-0.18,0.28,-0.31,-2.61],"perf":[-1.8,0.9,-0.8,-13.1],"mom":35,"lead":[7,4,1,0],"br":[47.1,23.5,0],"setup":[1,0,0],"hist":[31,29,25,22,23,27,26,19,18,18,18,17,17,25,26,26,25,28,30,23,20,11,11,11,18,22,20,31,32,20,35,16,23,23,25,30,29,31,26,25,27,29,31,36,33,26,30,28,29,30,34,33,34,31,21,20,22,24,30,31]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":32,"score":32.6,"d5":-1,"praw":-3.1,"parts":[0.07,1.46,-0.61,-4.07],"perf":[0.7,4.9,-1.5,-20.3],"mom":39,"lead":[4,4,2,1],"br":[62.2,27,0],"setup":[1,0,0],"hist":[32,19,18,15,20,22,35,38,39,35,30,27,29,28,29,27,27,22,9,5,28,35,35,34,38,37,31,18,18,10,9,10,24,14,18,17,14,11,21,28,28,16,13,11,10,18,21,27,20,17,26,20,20,18,31,32,31,31,29,32]},{"name":"조선기자재","sector":"조선/해운","n":22,"rank":33,"score":30.4,"d5":0,"praw":-4,"parts":[-0.13,2.79,-3.46,-3.17],"perf":[-1.3,9.3,-8.6,-15.9],"mom":50,"lead":[3,2,1,0],"br":[50,13.6,0],"setup":[0,0,0],"hist":[41,37,36,25,34,35,36,41,41,42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,43,44,42,42,43,38,41,41,39,38,37,38,40,41,41,44,41,39,37,40,38,38,34,37,38,33,38,31,29,33,33,35,32,33,33]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":34,"score":28.3,"d5":-9,"praw":-4,"parts":[-0.18,1.58,-0.33,-5.09],"perf":[-1.8,5.3,-0.8,-25.5],"mom":30,"lead":[5,3,2,1],"br":[46.9,7.8,1],"setup":[0,0,0],"hist":[44,45,44,43,41,43,40,35,35,37,39,37,37,37,37,36,37,38,39,34,32,29,24,24,34,36,37,40,37,39,42,37,40,44,43,44,43,44,38,36,36,36,43,39,35,29,28,31,32,32,32,34,37,34,25,29,27,34,34,34]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":35,"score":26.1,"d5":-3,"praw":-4.3,"parts":[-0.12,5.1,-2.54,-6.73],"perf":[-1.2,17,-6.3,-33.7],"mom":57,"lead":[1,0,0,0],"br":[90,10,0],"setup":[0,0,0],"hist":[39,31,30,27,33,36,34,39,40,38,36,41,38,38,40,41,40,41,40,40,40,42,43,42,42,41,41,39,39,40,40,43,43,41,41,41,40,43,43,46,39,33,36,29,38,43,43,43,41,36,20,14,13,21,32,31,32,33,32,35]},{"name":"전지장비","sector":"2차전지","n":39,"rank":36,"score":23.9,"d5":2,"praw":-5.1,"parts":[0.12,3,-3.28,-4.94],"perf":[1.2,10,-8.2,-24.7],"mom":33,"lead":[3,3,0,0],"br":[64.1,7.7,1],"setup":[1,0,0],"hist":[46,46,46,46,46,46,45,45,45,45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46,46,45,46,45,45,45,45,45,46,44,45,45,40,42,37,37,37,40,39,37,36,32,35,36,38,38,33,35,36,36]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":37,"score":21.7,"d5":4,"praw":-6.6,"parts":[0.16,2.56,-5.85,-3.42],"perf":[1.6,8.5,-14.6,-17.1],"mom":24,"lead":[3,1,0,0],"br":[60.8,7.8,0],"setup":[0,0,0],"hist":[35,24,22,34,39,40,43,42,44,41,42,42,42,41,41,40,41,43,43,43,42,44,44,44,43,44,43,44,44,44,43,44,42,42,42,43,41,42,42,40,42,40,32,33,27,32,34,35,33,33,39,37,38,39,41,40,37,37,37,37]},{"name":"자동차부품","sector":"자동차","n":159,"rank":38,"score":19.6,"d5":-4,"praw":-6.7,"parts":[0.01,-0.29,-2.99,-3.45],"perf":[0.1,-1,-7.5,-17.3],"mom":17,"lead":[15,6,2,0],"br":[46.5,14.5,9],"setup":[3,0,0],"hist":[25,28,28,29,31,32,27,31,27,28,29,28,27,29,28,28,28,25,24,30,30,26,22,21,23,20,23,23,22,23,31,31,32,34,20,22,24,27,31,32,31,32,37,41,41,39,36,33,35,35,35,36,36,35,34,39,40,40,38,38]},{"name":"CDMO","sector":"바이오","n":26,"rank":39,"score":17.4,"d5":-4,"praw":-6.7,"parts":[0.05,-1.47,-2.03,-3.29],"perf":[0.5,-4.9,-5.1,-16.5],"mom":11,"lead":[1,1,1,0],"br":[26.9,7.7,1],"setup":[1,0,0],"hist":[30,25,31,32,28,26,30,22,25,25,27,24,23,21,22,24,24,27,31,22,25,14,15,13,16,19,16,19,15,13,19,12,20,20,26,32,31,26,27,20,29,26,29,35,34,31,31,30,31,34,37,39,41,37,35,35,34,39,39,39]},{"name":"의료기기","sector":"바이오","n":112,"rank":40,"score":15.2,"d5":-4,"praw":-7.3,"parts":[0.07,-0.25,-2.32,-4.78],"perf":[0.7,-0.8,-5.8,-23.9],"mom":13,"lead":[12,10,5,0],"br":[37.5,13.4,5],"setup":[4,1,2],"hist":[40,38,35,35,36,39,39,34,33,34,35,33,34,32,34,35,33,36,37,37,34,32,30,29,35,32,28,30,27,26,27,30,34,35,37,38,39,38,35,31,33,34,38,38,39,35,35,37,38,39,40,42,43,40,36,36,38,38,40,40]},{"name":"우주항공","sector":"방산","n":14,"rank":41,"score":13,"d5":6,"praw":-8.5,"parts":[0.93,3.4,-4.16,-8.67],"perf":[9.3,11.3,-10.4,-43.4],"mom":20,"lead":[0,0,0,0],"br":[92.9,0,0],"setup":[0,0,0],"hist":[47,47,47,45,45,45,44,46,46,47,47,47,47,47,47,47,47,47,46,46,47,47,47,47,47,47,46,46,45,45,44,46,45,43,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,44,42,41]},{"name":"방위산업","sector":"방산","n":23,"rank":42,"score":10.9,"d5":-2,"praw":-9.2,"parts":[0.05,1.66,-5.66,-5.29],"perf":[0.5,5.5,-14.2,-26.5],"mom":15,"lead":[1,0,0,0],"br":[73.9,4.3,0],"setup":[0,0,0],"hist":[23,26,34,23,18,17,15,28,38,40,37,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,33,37,37,38,38,34,30,36,41,40,41,42,42,42,43,42,44,40,43,43,41,41,42]},{"name":"증권","sector":"금융","n":49,"rank":43,"score":8.7,"d5":-4,"praw":-10,"parts":[-0.07,-0.22,-4.29,-5.45],"perf":[-0.7,-0.7,-10.7,-27.2],"mom":9,"lead":[2,2,0,0],"br":[53.1,12.2,2],"setup":[0,0,0],"hist":[20,21,21,24,26,20,17,18,24,26,23,29,28,22,27,29,26,29,29,31,29,34,29,25,26,28,34,37,41,42,41,40,38,38,40,39,42,39,34,38,37,39,42,40,43,42,41,39,40,40,38,40,40,41,39,42,42,42,43,43]},{"name":"양극재","sector":"2차전지","n":6,"rank":44,"score":6.5,"d5":0,"praw":-12.2,"parts":[-0.03,1.4,-8.23,-5.36],"perf":[-0.3,4.7,-20.6,-26.8],"mom":7,"lead":[0,0,0,0],"br":[66.7,0,0],"setup":[0,0,0],"hist":[45,41,45,47,47,47,47,47,47,46,46,45,46,45,45,46,46,46,45,47,46,46,46,46,46,46,47,47,47,47,47,47,47,46,46,46,44,41,44,35,41,42,28,27,25,36,39,38,36,41,41,35,32,38,44,41,41,43,44,44]},{"name":"바이오신약","sector":"바이오","n":86,"rank":45,"score":4.3,"d5":1,"praw":-15.3,"parts":[0.2,-1.65,-6.56,-7.32],"perf":[2,-5.5,-16.4,-36.6],"mom":2,"lead":[6,4,0,0],"br":[48.8,7,0],"setup":[0,0,0],"hist":[43,44,43,44,44,44,46,43,42,43,45,46,45,46,46,45,45,45,47,45,45,43,42,41,44,42,42,43,38,38,37,35,35,37,39,40,35,30,32,30,35,35,44,43,42,40,42,45,43,44,45,46,46,46,46,45,45,47,47,45]},{"name":"조선","sector":"조선/해운","n":5,"rank":46,"score":2.2,"d5":-4,"praw":-15.9,"parts":[-0.48,-0.4,-9.64,-5.37],"perf":[-4.8,-1.3,-24.1,-26.9],"mom":4,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[19,18,19,18,21,18,14,33,34,39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35,30,36,39,40,33,36,37,37,39,42,43,46,46,46,46,45,45,44,45,45,44,44,44,43,42,46,46,45,46,46]},{"name":"완성차","sector":"자동차","n":7,"rank":47,"score":0,"d5":-2,"praw":-16.6,"parts":[-0.26,-1.64,-8.32,-6.34],"perf":[-2.6,-5.5,-20.8,-31.7],"mom":0,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[36,40,40,39,38,34,33,30,28,30,32,32,33,34,33,33,35,33,34,39,37,37,33,28,32,35,38,38,40,41,45,42,44,47,44,42,46,46,45,43,46,44,45,45,45,44,44,42,46,46,46,45,45,45,45,44,44,46,45,47]}]},"srank":{"as_of":"2026-09-21","basis":"members","dates":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"win":{"d5":5},"sectors":[{"name":"반도체","etf":null,"n":231,"rank":1,"rs":78,"praw":5.8,"parts":[1.08,3.56,-6.88,8],"perf":[10.8,11.9,-17.2,40],"d5":6,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,2,2,3,1,3,2,5,3,6,2,1,3,1,1,4,7,3,3,3,4,1]},{"name":"K-컬처","etf":null,"n":133,"rank":2,"rs":77,"praw":5.2,"parts":[-0.07,0.46,5.75,-0.93],"perf":[-0.7,1.5,14.4,-4.6],"d5":-1,"hist":[13,12,12,11,10,10,10,7,7,8,8,7,7,9,9,7,7,9,9,8,6,5,4,4,6,7,6,9,6,6,6,2,2,4,5,5,5,4,3,1,1,1,2,1,1,1,1,1,1,4,5,6,7,7,1,1,1,1,1,2]},{"name":"전력/에너지","etf":null,"n":85,"rank":3,"rs":75,"praw":4.3,"parts":[0.33,4.02,-1.15,1.12],"perf":[3.3,13.4,-2.9,5.6],"d5":5,"hist":[6,3,3,3,3,3,3,4,6,5,4,5,5,4,5,9,6,6,3,4,7,10,13,13,13,13,11,6,10,9,7,10,9,6,9,7,6,6,9,10,9,8,4,2,3,7,8,8,8,5,4,4,4,2,8,9,9,5,2,3]},{"name":"인프라","etf":null,"n":172,"rank":4,"rs":72,"praw":2.7,"parts":[0.06,1.49,0.34,0.82],"perf":[0.6,5,0.8,4.1],"d5":-2,"hist":[4,4,4,4,4,5,5,5,4,4,5,6,6,6,6,5,5,5,5,6,5,6,7,6,5,5,5,4,5,5,4,3,3,3,3,3,2,3,5,4,3,2,3,4,4,2,2,2,3,3,1,3,2,1,2,2,2,2,3,4]},{"name":"화학/소재","etf":null,"n":239,"rank":5,"rs":70,"praw":2,"parts":[-0.03,1.31,1.81,-1.08],"perf":[-0.3,4.4,4.5,-5.4],"d5":0,"hist":[10,11,11,12,11,11,11,9,9,9,9,9,9,8,7,6,8,8,7,7,8,7,6,5,8,9,9,10,9,7,8,7,8,9,6,6,7,7,6,7,7,7,7,6,6,4,4,4,5,6,6,5,5,5,5,4,4,4,5,5]},{"name":"지주사","etf":null,"n":60,"rank":6,"rs":65,"praw":0.2,"parts":[0,0.65,-2.99,2.54],"perf":[0,2.2,-7.5,12.7],"d5":-2,"hist":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,1,2,1,2,3,2,2,2,2,2,4,3,6,4,2,2,2,3,2,2,3,5,5,6,7,7,8,7,7,4,2,2,2,3,3,4,5,5,6,8,6]},{"name":"IT/플랫폼","etf":null,"n":331,"rank":7,"rs":63,"praw":-0.3,"parts":[0,1.21,0.52,-2.06],"perf":[0,4,1.3,-10.3],"d5":2,"hist":[11,13,13,13,13,13,13,12,10,10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,7,8,8,9,8,7,8,8,9,9,8,7,8,8,9,10,9,10,9,9,9,9,9,9,10,10,9,9,8,8,9,6,7]},{"name":"기계","etf":null,"n":136,"rank":8,"rs":63,"praw":-0.6,"parts":[0.56,3.45,-1.46,-3.12],"perf":[5.6,11.5,-3.6,-15.6],"d5":3,"hist":[9,10,7,8,12,12,12,14,13,12,12,13,13,11,13,13,13,12,12,12,12,13,12,12,12,10,10,11,11,13,14,13,12,12,11,12,12,13,13,14,13,13,11,12,11,12,14,14,11,11,10,11,11,11,11,10,11,10,10,8]},{"name":"금융","etf":null,"n":86,"rank":9,"rs":63,"praw":-0.6,"parts":[-0.21,0.32,-0.04,-0.66],"perf":[-2.1,1.1,-0.1,-3.3],"d5":-6,"hist":[3,5,5,5,5,4,4,3,3,3,3,3,3,3,3,3,3,3,4,3,3,2,1,1,3,3,3,3,3,1,2,5,5,5,4,4,4,5,4,5,4,4,5,5,5,3,5,3,6,7,7,7,6,6,3,6,6,7,9,9]},{"name":"소비재","etf":null,"n":276,"rank":10,"rs":61,"praw":-1,"parts":[-0.18,0.11,0.02,-0.98],"perf":[-1.8,0.4,0,-4.9],"d5":-4,"hist":[5,6,6,6,6,6,6,6,5,6,6,4,4,5,4,4,4,4,6,5,4,4,3,2,4,4,4,5,4,2,5,4,6,7,7,8,8,9,8,6,6,6,8,8,9,6,6,5,7,8,8,8,8,8,6,7,7,8,7,10]},{"name":"2차전지","etf":null,"n":102,"rank":11,"rs":45,"praw":-5.2,"parts":[0.1,2.3,-4.9,-2.73],"perf":[1,7.7,-12.3,-13.7],"d5":1,"hist":[14,8,10,14,14,14,15,15,15,15,15,14,14,14,14,14,14,14,14,15,14,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,13,14,12,9,10,8,10,10,10,10,10,11,9,9,12,12,11,10,11,11,11]},{"name":"조선/해운","etf":null,"n":46,"rank":12,"rs":38,"praw":-7.6,"parts":[-0.28,0.63,-4.39,-3.53],"perf":[-2.8,2.1,-11,-17.6],"d5":-2,"hist":[8,9,9,7,8,9,9,11,11,11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12,11,12,13,14,12,11,11,12,12,12,12,14,15,14,15,13,13,12,13,13,12,12,12,10,10,13,13,12,12,12]},{"name":"바이오","etf":null,"n":331,"rank":13,"rs":37,"praw":-7.9,"parts":[0.1,-0.52,-2.37,-5.1],"perf":[1,-1.7,-5.9,-25.5],"d5":0,"hist":[15,15,15,15,15,15,14,13,12,13,13,12,12,13,12,12,12,13,13,13,13,12,10,11,11,12,12,13,13,11,10,9,10,10,13,13,13,10,10,9,10,10,12,11,12,11,11,11,12,12,13,14,14,14,13,12,12,13,14,13]},{"name":"방산","etf":null,"n":37,"rank":14,"rs":32,"praw":-9.1,"parts":[0.2,1.83,-5.14,-6.04],"perf":[2,6.1,-12.8,-30.2],"d5":1,"hist":[12,14,14,10,7,7,8,10,14,14,14,15,15,15,15,15,15,15,15,14,15,14,14,14,14,14,14,14,14,14,13,14,14,11,14,14,14,15,15,15,15,15,13,13,13,15,15,15,15,15,15,15,15,15,15,15,15,15,13,14]},{"name":"자동차","etf":null,"n":171,"rank":15,"rs":31,"praw":-9.5,"parts":[-0.08,-1.07,-4.53,-3.82],"perf":[-0.8,-3.6,-11.3,-19.1],"d5":-1,"hist":[7,7,8,9,9,8,7,8,8,7,7,8,8,7,8,8,9,7,8,9,10,9,9,8,7,6,8,8,7,10,12,11,11,13,10,10,10,11,11,11,11,11,14,15,14,14,12,13,14,14,14,13,13,13,14,14,14,14,15,15]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":231,"pass":16,"up":156,"chg":2.6,"brd":42,"rank":1},{"name":"K-컬처","parent":null,"rs":92,"n":133,"pass":5,"up":36,"chg":-0.68,"brd":33,"rank":2},{"name":"인프라","parent":null,"rs":86,"n":172,"pass":6,"up":32,"chg":-1.51,"brd":38,"rank":3},{"name":"화학/소재","parent":null,"rs":79,"n":239,"pass":10,"up":52,"chg":-1.14,"brd":33,"rank":4},{"name":"지주사","parent":null,"rs":73,"n":60,"pass":4,"up":16,"chg":-0.38,"brd":37,"rank":5},{"name":"전력/에너지","parent":null,"rs":66,"n":85,"pass":3,"up":17,"chg":-1.84,"brd":35,"rank":6},{"name":"IT/플랫폼","parent":null,"rs":59,"n":331,"pass":9,"up":98,"chg":-0.58,"brd":35,"rank":7},{"name":"소비재","parent":null,"rs":53,"n":276,"pass":9,"up":68,"chg":-1.16,"brd":27,"rank":8},{"name":"기계","parent":null,"rs":46,"n":136,"pass":3,"up":46,"chg":-0.55,"brd":26,"rank":9},{"name":"금융","parent":null,"rs":40,"n":86,"pass":11,"up":35,"chg":3.92,"brd":24,"rank":10},{"name":"2차전지","parent":null,"rs":33,"n":102,"pass":1,"up":17,"chg":-1.56,"brd":23,"rank":11},{"name":"조선/해운","parent":null,"rs":26,"n":46,"pass":1,"up":7,"chg":-1.36,"brd":20,"rank":12},{"name":"자동차","parent":null,"rs":20,"n":171,"pass":3,"up":32,"chg":-0.98,"brd":21,"rank":13},{"name":"방산","parent":null,"rs":13,"n":37,"pass":0,"up":6,"chg":-2.31,"brd":16,"rank":14},{"name":"바이오","parent":null,"rs":7,"n":331,"pass":6,"up":116,"chg":0.71,"brd":15,"rank":15}],"industry":[{"name":"테스트소켓","parent":"반도체","rs":99,"n":13,"pass":4,"up":12,"chg":4.59,"brd":54,"rank":1},{"name":"화장품","parent":"K-컬처","rs":97,"n":64,"pass":5,"up":18,"chg":-0.88,"brd":40,"rank":2},{"name":"비메모리/팹리스","parent":"반도체","rs":95,"n":56,"pass":2,"up":32,"chg":1.39,"brd":45,"rank":3},{"name":"반도체장비","parent":"반도체","rs":93,"n":94,"pass":6,"up":62,"chg":2.99,"brd":46,"rank":4},{"name":"메모리","parent":"반도체","rs":91,"n":7,"pass":0,"up":6,"chg":5.54,"brd":43,"rank":5},{"name":"통신","parent":"인프라","rs":88,"n":46,"pass":0,"up":8,"chg":-2.43,"brd":48,"rank":6},{"name":"보험","parent":"금융","rs":86,"n":14,"pass":6,"up":3,"chg":-0.31,"brd":57,"rank":7},{"name":"반도체소재","parent":"반도체","rs":84,"n":61,"pass":4,"up":44,"chg":2.35,"brd":33,"rank":8},{"name":"전력기기","parent":"전력/에너지","rs":82,"n":38,"pass":2,"up":7,"chg":-1.96,"brd":39,"rank":9},{"name":"건설","parent":"인프라","rs":80,"n":58,"pass":5,"up":10,"chg":-1.28,"brd":34,"rank":10},{"name":"은행","parent":"금융","rs":78,"n":11,"pass":4,"up":4,"chg":-0.43,"brd":45,"rank":11},{"name":"정유/화학","parent":"화학/소재","rs":76,"n":158,"pass":8,"up":36,"chg":-1.03,"brd":35,"rank":12},{"name":"유틸리티","parent":"인프라","rs":74,"n":19,"pass":1,"up":4,"chg":-0.04,"brd":53,"rank":13},{"name":"SW/AI","parent":"IT/플랫폼","rs":72,"n":207,"pass":3,"up":56,"chg":-0.69,"brd":38,"rank":14},{"name":"지주사","parent":"지주사","rs":70,"n":60,"pass":4,"up":16,"chg":-0.38,"brd":37,"rank":15},{"name":"유통","parent":"소비재","rs":67,"n":49,"pass":3,"up":17,"chg":-0.92,"brd":42,"rank":16},{"name":"미용기기","parent":"K-컬처","rs":65,"n":5,"pass":0,"up":0,"chg":-1.36,"brd":20,"rank":17},{"name":"배터리셀","parent":"2차전지","rs":63,"n":6,"pass":0,"up":0,"chg":-2.44,"brd":67,"rank":18},{"name":"철강/비철","parent":"화학/소재","rs":61,"n":81,"pass":2,"up":16,"chg":-1.36,"brd":30,"rank":19},{"name":"산업기계","parent":"기계","rs":59,"n":91,"pass":3,"up":28,"chg":-0.99,"brd":29,"rank":20},{"name":"게임","parent":"IT/플랫폼","rs":57,"n":34,"pass":1,"up":11,"chg":0.05,"brd":38,"rank":21},{"name":"건자재","parent":"인프라","rs":55,"n":49,"pass":0,"up":10,"chg":-1.5,"brd":27,"rank":22},{"name":"신재생","parent":"전력/에너지","rs":53,"n":37,"pass":1,"up":9,"chg":-1.53,"brd":36,"rank":23},{"name":"여행/레저","parent":"소비재","rs":51,"n":35,"pass":2,"up":8,"chg":-0.94,"brd":23,"rank":24},{"name":"리츠/부동산","parent":"금융","rs":48,"n":12,"pass":1,"up":1,"chg":-1.63,"brd":17,"rank":25},{"name":"패션/의류","parent":"소비재","rs":46,"n":89,"pass":3,"up":19,"chg":-1.41,"brd":29,"rank":26},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":44,"n":90,"pass":5,"up":31,"chg":-0.59,"brd":29,"rank":27},{"name":"음식료","parent":"소비재","rs":42,"n":103,"pass":1,"up":24,"chg":-1.14,"brd":21,"rank":28},{"name":"로봇/자동화","parent":"기계","rs":40,"n":45,"pass":0,"up":18,"chg":0.34,"brd":22,"rank":29},{"name":"해운","parent":"조선/해운","rs":38,"n":19,"pass":1,"up":5,"chg":-0.75,"brd":26,"rank":30},{"name":"원자력","parent":"전력/에너지","rs":36,"n":10,"pass":0,"up":1,"chg":-2.6,"brd":10,"rank":31},{"name":"엔터/미디어","parent":"K-컬처","rs":34,"n":64,"pass":0,"up":18,"chg":-0.44,"brd":27,"rank":32},{"name":"전지장비","parent":"2차전지","rs":32,"n":39,"pass":1,"up":9,"chg":-1.12,"brd":28,"rank":33},{"name":"제약","parent":"바이오","rs":29,"n":107,"pass":1,"up":27,"chg":2.29,"brd":17,"rank":34},{"name":"조선기자재","parent":"조선/해운","rs":27,"n":22,"pass":0,"up":2,"chg":-1.81,"brd":18,"rank":35},{"name":"자동차부품","parent":"자동차","rs":25,"n":159,"pass":3,"up":31,"chg":-0.92,"brd":22,"rank":36},{"name":"음극재/소재","parent":"2차전지","rs":23,"n":51,"pass":0,"up":8,"chg":-1.71,"brd":16,"rank":37},{"name":"의료기기","parent":"바이오","rs":21,"n":112,"pass":4,"up":42,"chg":-0.14,"brd":18,"rank":38},{"name":"타이어","parent":"자동차","rs":19,"n":5,"pass":0,"up":0,"chg":-2,"brd":25,"rank":39},{"name":"방위산업","parent":"방산","rs":17,"n":23,"pass":0,"up":4,"chg":-2.03,"brd":17,"rank":40},{"name":"CDMO","parent":"바이오","rs":15,"n":26,"pass":1,"up":9,"chg":-0.62,"brd":8,"rank":41},{"name":"우주항공","parent":"방산","rs":13,"n":14,"pass":0,"up":2,"chg":-2.76,"brd":14,"rank":42},{"name":"증권","parent":"금융","rs":11,"n":49,"pass":0,"up":27,"chg":7.46,"brd":12,"rank":43},{"name":"양극재","parent":"2차전지","rs":8,"n":6,"pass":0,"up":0,"chg":-2.18,"brd":0,"rank":44},{"name":"조선","parent":"조선/해운","rs":6,"n":5,"pass":0,"up":0,"chg":-1.69,"brd":0,"rank":45},{"name":"바이오신약","parent":"바이오","rs":4,"n":86,"pass":0,"up":38,"chg":0.25,"brd":12,"rank":46},{"name":"완성차","parent":"자동차","rs":2,"n":7,"pass":0,"up":1,"chg":-1.62,"brd":0,"rank":47}]}}