{"last_update":"10-27 15:44 KST","last_screen_date":"2026-10-27","total_tickers":2442,"passed_count":49,"stocks":[["351320.KQ","넥사다이내믹스","산업기계",5380,-2.71,99,8,"KOSDAQ",[0,1,13,12,16,53,61,40,36,42,64,63,74,64,71,70,58,70,68,93,100,92],0,1,854,13.4,11.6],["092870.KQ","엑시콘","반도체장비",58000,21.98,99,8,"KOSDAQ",[0,27,41,53,54,76,75,82,72,75,98,99,63,31,81,81,60,74,55,67,48,100],0,0,407,12,13.09],["396300.KQ","HT로보틱스","자동차부품",9530,0.42,99,8,"KOSDAQ",[0,20,19,14,12,22,23,22,16,18,22,26,38,37,62,67,79,100,78,70,72,72],0,1,5924,25.9,13.72],["159010.KQ","아스플로","반도체소재",28950,-0.17,99,8,"KOSDAQ",[0,49,43,54,50,76,75,75,80,100,70,65,56,40,41,49,40,58,55,74,45,45],0,0,184,-5.1,11.19],["042510.KQ","라온시큐어","SW/AI",17890,4.56,99,8,"KOSDAQ",[0,2,10,5,3,4,10,41,56,47,57,67,73,93,100,86,67,70,75,60,63,71],0,1,2485,11.2,14.35],["077500.KS","유니퀘스트","비메모리/팹리스",11860,10.84,99,8,"KOSPI",[0,20,34,45,46,61,56,48,36,43,34,41,45,21,45,54,47,53,100,72,63,96],0,0,411,15.2,9.62],["425420.KQ","티에프이","테스트소켓",76200,22.9,98,8,"KOSDAQ",[51,53,45,48,46,88,85,70,51,48,41,47,29,0,39,54,38,48,31,52,41,100],0,0,153,18.6,9.2],["003350.KS","한국화장품제조","화장품",15300,6.77,98,8,"KOSPI",[23,55,43,38,28,100,48,24,94,76,36,49,33,13,50,40,41,26,21,5,0,41],0,1,1794,0,8.43],["080580.KQ","오킨스전자","테스트소켓",26900,17.47,98,8,"KOSDAQ",[2,31,31,37,23,42,90,87,68,68,78,100,73,14,80,78,30,44,10,26,0,58],0,0,483,1.5,10.76],["144960.KQ","뉴파워프라즈마","반도체장비",14580,10.96,98,8,"KOSDAQ",[40,57,47,64,60,65,67,81,61,86,75,83,48,0,32,57,56,83,71,73,65,100],0,1,1342,11.5,10.27],["078350.KQ","한양디지텍","메모리",37450,15.94,98,8,"KOSDAQ",[14,5,0,12,41,74,74,77,77,98,83,94,87,50,100,67,29,74,44,59,44,86],0,0,383,7.9,12.61],["219130.KQ","타이거일렉","테스트소켓",95500,9.77,98,8,"KOSDAQ",[28,41,48,76,79,78,80,80,100,97,70,85,48,0,44,56,55,71,81,51,62,91],0,0,56,7.8,11.34],["051160.KQ","지어소프트","인터넷/플랫폼",13110,7.28,98,8,"KOSDAQ",[0,9,50,32,14,6,35,68,62,81,39,26,36,39,64,98,100,63,55,31,21,48],0,0,235,-0.1,8.75],["064290.KQ","인텍플러스","반도체장비",57700,12.04,98,8,"KOSDAQ",[52,43,28,61,32,68,78,89,73,91,62,100,74,0,63,91,35,58,40,47,13,66],0,0,372,1.5,11.11],["355690.KQ","에이텀","자동차부품",6530,0.62,98,8,"KOSDAQ",[1,0,6,11,12,10,13,17,26,46,45,47,65,57,99,100,78,72,45,49,50,51],0,0,121,2.8,10.01],["012030.KS","DB","SW/AI",2380,6.01,97,8,"KOSPI",[0,1,8,7,27,44,46,51,44,79,81,71,92,85,74,77,72,72,81,100,77,96],0,1,1027,10.6,8.36],["091580.KQ","상신이디피","배터리셀",26250,10.06,97,8,"KOSDAQ",[9,11,15,3,0,20,33,75,66,80,67,76,100,41,56,94,78,94,75,56,56,95],0,0,368,9.2,9.89],["033560.KQ","블루콤","SW/AI",5800,-2.03,97,8,"KOSDAQ",[0,0,6,35,34,35,38,59,63,72,75,65,72,52,68,81,76,84,66,100,74,66],0,0,23,1.4,8.75],["055490.KS","테이팩스","음극재/소재",20100,4.96,97,8,"KOSPI",[5,0,2,8,15,30,39,37,43,44,58,63,77,76,80,100,80,83,71,68,79,96],0,0,29,12.2,6.86],["028050.KS","삼성E&A","건설",62200,3.49,97,8,"KOSPI",[47,38,40,29,30,28,30,31,34,30,20,17,16,0,9,17,7,30,70,85,90,100],0,1,2179,26.8,5.77],["005320.KS","온타이드","패션/의류",1300,-1.89,96,8,"KOSPI",[0,10,24,12,10,23,44,62,77,87,89,95,99,100,100,90,66,80,41,26,23,17],0,0,353,-12,7.72],["031980.KQ","피에스케이홀딩스","반도체장비",169200,8.05,96,8,"KOSDAQ",[3,10,16,38,35,59,58,65,71,83,69,100,81,36,68,63,28,43,17,21,0,20],0,0,200,-9.7,9.26],["217190.KQ","제너셈","반도체장비",8140,8.68,96,8,"KOSDAQ",[0,2,6,15,25,30,32,35,56,100,86,93,85,33,54,80,48,46,25,34,5,27],0,0,322,-6,10.98],["065690.KQ","파커스","정유/화학",1970,2.07,96,8,"KOSDAQ",[0,1,12,12,23,8,25,53,71,98,86,77,92,78,78,81,86,69,64,69,65,100],0,0,34,2.2,3.76],["137080.KQ","나래나노텍","전지장비",7200,3.15,96,8,"KOSDAQ",[10,2,13,11,14,0,7,17,62,58,47,60,72,60,83,85,86,100,93,79,75,93],0,0,28,6.8,6.16],["348030.KQ","모비릭스","게임",3690,0.27,95,8,"KOSDAQ",[15,20,12,0,12,0,9,54,69,92,91,97,100,94,96,99,98,90,90,81,77,78],0,0,56,4,8.28],["059100.KQ","아이컴포넌트","정유/화학",7200,0.14,95,8,"KOSDAQ",[21,22,22,22,16,16,10,7,5,0,8,5,47,25,100,77,73,70,50,31,36,37],0,0,36,1,6.96],["228850.KQ","레이언스","의료기기",8150,1.88,95,8,"KOSDAQ",[25,13,0,70,68,100,99,68,42,67,55,72,71,39,80,86,32,21,1,47,24,43],0,0,69,-1,6.28],["121440.KQ","골프존홀딩스","지주사",7900,1.28,94,8,"KOSDAQ",[28,20,22,9,30,28,22,41,35,43,43,35,100,48,67,13,48,0,41,33,50,72],0,0,56,1.9,3.94],["089860.KS","롯데렌탈","여행/레저",49650,0.51,94,8,"KOSPI",[13,10,8,0,40,75,100,75,85,90,65,55,50,23,35,85,45,13,0,45,0,13],0,0,121,-1.3,3.15],["086450.KQ","동국제약","제약",24350,4.06,94,8,"KOSDAQ",[0,21,10,22,24,37,51,30,51,39,65,58,82,77,98,100,88,80,64,78,61,80],0,1,588,4.3,6.51],["094860.KQ","네오리진","게임",1680,-1.75,94,8,"KOSDAQ",[2,0,43,44,38,32,41,47,42,44,58,52,66,64,77,100,95,93,95,73,73,66],0,0,116,1.1,7.67],["148930.KQ","에이치와이티씨","전지장비",3740,4.32,93,8,"KOSDAQ",[16,3,20,21,0,12,14,16,24,31,21,14,25,2,18,25,32,58,63,69,79,100],0,0,15,15.5,5.13],["059090.KQ","미코","반도체장비",21950,8.4,93,8,"KOSDAQ",[53,60,42,51,71,79,87,87,64,95,97,100,87,15,45,37,0,30,59,56,15,48],0,0,366,-2.3,8.44],["025000.KS","KPX케미칼","정유/화학",61300,1.66,92,8,"KOSPI",[5,7,13,17,8,5,0,16,20,33,33,43,77,69,98,100,89,64,64,64,44,54],0,0,8,1.4,3.99],["900260.KQ","로스웰","자동차부품",1959,4.15,92,8,"KOSDAQ",[100,84,79,37,72,91,76,63,78,34,9,15,79,30,6,82,0,59,80,0,16,99],0,0,21,2.4,8.54],["021240.KS","코웨이","유통",103200,-1.24,91,8,"KOSPI",[4,6,16,20,3,0,32,12,19,12,32,18,43,75,100,76,90,66,69,68,52,40],0,0,185,-0.2,3.73],["050120.KQ","ES큐브","여행/레저",3365,-1.61,90,8,"KOSDAQ",[0,20,1,1,41,18,14,28,22,25,13,40,33,22,34,32,30,100,90,58,45,34],0,0,14,0,5.5],["236200.KQ","슈프리마","SW/AI",55000,4.56,90,8,"KOSDAQ",[0,43,46,50,63,69,45,100,29,33,37,58,69,19,52,57,43,42,55,19,10,38],0,0,25,-1.3,5.06],["252990.KQ","샘씨엔에스","반도체소재",15960,3.43,88,8,"KOSDAQ",[51,63,68,95,94,100,94,93,74,65,56,61,36,0,42,36,19,31,14,19,19,27],0,1,750,-8.5,8.87],["091340.KQ","S&K글로벌","정유/화학",2565,-1.35,88,8,"KOSDAQ",[5,0,23,48,50,48,55,80,60,65,68,58,47,28,72,100,83,75,48,18,25,13],0,0,46,-4.5,5.53],["044450.KS","KSS해운","해운",11750,1.12,87,8,"KOSPI",[0,19,78,86,100,54,42,46,69,88,66,80,88,39,65,58,33,45,24,26,8,21],0,0,109,-2.8,3.37],["037760.KQ","쎄니트","철강/비철",2540,1.8,87,8,"KOSDAQ",[3,16,32,0,0,32,58,65,94,97,90,100,81,81,87,90,68,84,71,65,61,90],0,0,28,1.4,6.44],["033780.KS","KT&G","음식료",186700,-1.63,86,8,"KOSPI",[9,0,0,8,10,1,11,9,21,14,23,28,39,75,83,80,100,99,94,73,75,60],0,0,243,1.6,2.42],["004100.KS","태양금속","자동차부품",2920,0.34,85,8,"KOSPI",[43,53,61,54,41,73,97,100,84,84,62,64,82,58,42,45,31,43,30,0,4,7],0,0,338,-5.5,5.3],["031510.KQ","오스템","자동차부품",1156,-0.17,83,8,"KOSDAQ",[69,28,28,46,54,43,15,6,15,13,11,0,6,15,33,100,74,93,98,70,65,61],0,0,77,0.9,5.25],["086060.KQ","진바이오텍","제약",5080,-1.55,83,8,"KOSDAQ",[12,20,0,45,35,48,60,55,54,49,52,86,78,29,38,60,54,59,76,100,92,76],0,0,15,1.9,4.2],["950190.KQ","고스트스튜디오","게임",9700,-0.1,82,8,"KOSDAQ",[100,48,38,29,48,64,62,45,64,71,62,62,74,0,52,43,52,71,55,69,55,52],0,0,68,0,2.86],["017250.KQ","인터엠","통신",1050,-0.1,80,8,"KOSDAQ",[36,39,32,25,29,19,25,32,43,74,0,50,49,51,32,81,15,100,15,8,19,18],0,0,23,-1.2,6.38],["278650.KQ","HLB바이오스텝","CDMO",6280,-3.83,99,4,"KOSDAQ",[0,0,18,22,19,13,9,30,58,95,70,86,78,59,69,87,87,87,81,100,100,94],0,1,864,24.5,20.11],["079650.KQ","서산","건자재",7530,8.82,99,7,"KOSDAQ",[17,28,37,25,16,13,12,12,3,0,43,100,58,38,79,82,59,67,52,58,48,65],0,1,4574,11.3,13.34],["032580.KQ","피델릭스","비메모리/팹리스",7080,5.51,99,7,"KOSDAQ",[31,60,60,92,100,94,84,100,87,85,43,40,18,0,10,16,7,41,63,61,47,63],0,1,998,2.5,11.5],["109670.KQ","씨싸이트","패션/의류",12000,-2.6,99,6,"KOSDAQ",[0,28,44,85,85,100,91,79,77,81,75,76,78,27,51,40,40,54,50,41,38,34],0,0,131,-17.9,13.8],["226340.KQ","본느","화장품",4275,-4.89,99,6,"KOSDAQ",[19,14,32,36,44,71,67,93,95,100,86,57,64,34,49,41,25,27,19,16,10,0],0,1,1471,-20.6,12.6],["354320.KQ","알멕","자동차부품",62300,11.65,99,5,"KOSDAQ",[0,16,6,6,10,14,20,40,37,56,62,67,51,27,43,75,61,82,100,93,55,75],0,0,174,16.1,15.97],["419050.KQ","삼기에너지솔루션즈","음극재/소재",2450,5.15,98,7,"KOSDAQ",[0,28,26,17,21,22,21,21,16,68,68,66,64,37,52,100,85,92,68,61,70,81],0,1,5983,13.9,10.45],["200470.KQ","에이팩트","메모리",10050,5.24,98,6,"KOSDAQ",[8,17,0,16,48,80,82,75,71,100,72,92,73,39,51,41,23,24,31,45,58,74],0,1,1172,6.4,10.14],["411080.KQ","샌즈랩","SW/AI",8200,16.64,98,5,"KOSDAQ",[9,9,14,18,14,19,28,100,73,58,32,48,46,11,25,26,7,1,9,0,33,73],0,1,1726,17.1,12.41],["468530.KQ","프로티나","바이오신약",48950,2.41,98,3,"KOSDAQ",[29,64,95,100,87,87,83,87,44,53,42,50,21,0,19,31,43,62,41,47,68,74],0,0,149,7.7,12.98],["010580.KS","에스엠벡셀","자동차부품",3145,2.44,98,7,"KOSPI",[32,32,30,20,14,11,9,8,5,10,2,0,30,55,55,100,91,95,68,59,51,55],0,1,4842,11.3,13.83],["002360.KS","SH에너지화학","정유/화학",3695,-3.4,98,4,"KOSPI",[0,25,41,59,64,75,60,62,64,70,74,79,78,79,81,84,90,95,100,92,85,79],0,0,132,1.8,11.36],["070590.KQ","인티큐브","SW/AI",2855,9.6,98,7,"KOSDAQ",[11,2,0,11,14,6,11,1,15,5,13,10,11,9,15,11,19,23,21,45,67,100],0,0,26,26.5,6.49],["052460.KQ","아이크래프트","SW/AI",6050,1.17,98,6,"KOSDAQ",[17,18,16,39,32,35,45,32,16,11,0,9,17,5,24,33,28,100,38,19,18,22],0,0,381,-1.7,9.14],["053800.KQ","안랩","SW/AI",92700,14.59,98,7,"KOSDAQ",[0,9,13,21,14,28,32,88,24,16,33,76,79,54,78,70,81,74,86,21,44,100],0,0,131,12.3,9.23],["088280.KQ","쏘닉스","비메모리/팹리스",4885,4.27,98,6,"KOSDAQ",[18,12,12,11,8,9,16,16,14,16,11,12,25,0,40,79,71,91,100,94,83,92],0,0,309,29.3,15.01],["393210.KQ","토마토시스템","SW/AI",4115,1.73,98,4,"KOSDAQ",[35,67,90,60,44,44,44,53,54,42,19,6,0,33,28,29,41,50,87,61,94,100],0,1,1830,18,15.42],["251970.KQ","펌텍코리아","화장품",67500,0.15,98,7,"KOSDAQ",[0,1,29,34,29,37,21,39,65,53,71,80,66,53,100,85,76,71,77,73,64,64],0,0,111,1.1,7.32],["051630.KS","진양화학","정유/화학",2130,-2.07,98,4,"KOSPI",[22,21,38,42,38,13,13,0,29,27,38,30,23,21,34,40,34,47,41,100,80,76],0,1,675,20,14.51],["098120.KQ","마이크로컨텍솔","테스트소켓",47200,18.59,98,6,"KOSDAQ",[81,90,86,90,76,84,99,100,99,85,82,69,52,27,49,44,27,25,8,18,0,35],0,0,217,-9.1,8.7],["003160.KS","디아이","반도체장비",37800,4.56,98,7,"KOSPI",[6,28,17,32,32,94,94,97,74,86,95,100,75,9,66,59,0,43,15,28,21,40],0,1,627,-3.2,8.71],["484120.KQ","도우인시스","정유/화학",27600,0.55,97,6,"KOSDAQ",[25,41,31,47,43,47,31,29,29,33,12,0,41,13,45,40,23,51,51,100,92,94],0,0,76,15.3,10.45],["253590.KQ","네오셈","반도체장비",17130,11.6,97,6,"KOSDAQ",[16,25,14,22,19,44,67,84,69,78,72,71,50,0,49,71,51,73,73,83,62,100],0,1,941,13,9.31],["105740.KQ","디케이락","산업기계",11070,2.31,97,7,"KOSDAQ",[0,0,32,33,37,55,84,92,78,86,67,82,72,60,66,70,59,100,82,76,65,70],0,0,423,0.8,10.81],["263860.KQ","지니언스","SW/AI",21000,8.3,97,7,"KOSDAQ",[0,8,18,17,21,24,51,100,78,92,63,76,79,46,60,58,52,38,41,21,22,47],0,0,346,-1.1,10.26],["489460.KQ","바이오비쥬","미용기기",13220,4.09,97,6,"KOSDAQ",[0,31,28,16,1,7,11,12,28,23,21,68,96,83,83,62,24,17,14,54,73,100],0,0,109,9.3,7.15],["025560.KS","미래산업","반도체장비",7560,11.18,97,7,"KOSPI",[5,10,36,58,79,82,84,100,66,64,52,57,36,0,22,24,5,46,36,30,21,52],0,1,553,1.5,9.98],["389680.KQ","유디엠텍","SW/AI",2910,0.52,97,5,"KOSDAQ",[0,52,100,36,65,47,40,27,25,6,6,19,18,12,6,0,4,11,27,49,26,29],0,0,206,0.3,7.35],["328130.KQ","루닛","의료기기",14650,-0.27,97,3,"KOSDAQ",[0,5,32,44,24,30,19,31,31,34,28,37,46,22,48,65,63,41,28,32,100,99],0,1,917,24.5,9.75],["126340.KQ","비나텍","신재생",109100,3.41,97,5,"KOSDAQ",[22,29,22,29,43,49,49,51,45,33,15,13,32,0,15,19,34,48,80,100,73,81],0,0,157,18.9,10.03],["006110.KS","삼아알미늄","철강/비철",62300,6.68,97,6,"KOSPI",[4,0,15,15,24,21,31,55,41,77,81,53,65,36,69,100,100,96,65,47,15,29],0,0,227,-9.4,12.58],["445680.KQ","큐리옥스바이오시스템즈","의료기기",62300,6.5,97,3,"KOSDAQ",[0,8,14,27,49,56,44,71,54,26,32,21,30,49,100,96,25,79,56,60,54,72],0,0,135,7.5,11.9],["009730.KQ","이렘","철강/비철",2140,3.13,97,3,"KOSDAQ",[3,0,3,5,9,6,2,2,2,8,45,88,98,100,97,94,71,70,51,52,43,49],0,0,133,2.2,11.86],["293490.KQ","카카오게임즈","게임",11850,6.09,97,4,"KOSDAQ",[0,4,19,21,13,33,43,39,40,14,24,32,18,26,45,47,40,43,68,92,77,100],0,1,539,16.8,8.05],["089230.KQ","THE E&M","인터넷/플랫폼",2430,-0.41,97,6,"KOSDAQ",[30,33,25,20,16,11,0,18,19,44,41,43,40,42,51,100,87,99,87,86,62,61],0,0,436,5.5,13.43],["156100.KQ","엘앤케이바이오","의료기기",6800,-0.29,97,3,"KOSDAQ",[9,18,24,26,22,41,41,45,68,100,64,51,44,0,6,31,34,63,61,88,69,68],0,0,201,5.8,9.12],["323350.KQ","다원넥스뷰","반도체장비",12370,-1.28,97,6,"KOSDAQ",[4,22,13,11,0,14,20,21,11,46,41,51,62,24,55,54,50,87,87,100,73,70],0,0,107,10.2,13.27],["072950.KQ","빛샘전자","인터넷/플랫폼",13140,3.63,97,7,"KOSDAQ",[2,28,20,25,49,57,93,100,69,68,52,50,68,55,51,56,18,44,21,10,0,9],0,1,2414,-12,11.81],["000500.KS","가온전선","전력기기",230500,1.1,97,6,"KOSPI",[93,88,69,85,86,91,97,100,77,70,38,52,58,10,26,32,1,16,13,0,2,4],0,0,240,-16.1,8.43],["011330.KS","유니켐","패션/의류",6000,-5.66,97,3,"KOSPI",[7,5,4,3,0,3,6,8,10,13,29,33,72,57,59,75,77,83,100,85,71,61],0,0,477,11.5,13.26],["373200.KQ","엑스플러스","SW/AI",2400,-7.87,96,3,"KOSDAQ",[12,10,0,1,20,14,21,26,24,33,46,39,41,37,35,46,68,96,100,83,75,59],0,0,120,10.1,14.55],["003010.KS","혜인","산업기계",8140,5.85,96,6,"KOSPI",[79,69,67,70,77,81,70,56,43,38,24,20,19,0,20,37,36,92,100,77,28,39],0,1,881,-5.6,11.89],["001210.KS","금호전기","전력기기",7520,0.27,96,6,"KOSPI",[76,69,68,61,51,56,56,44,33,28,100,98,74,29,57,53,30,40,25,12,0,1],0,1,6501,-17.7,11.46],["214330.KS","금호에이치티","자동차부품",7940,5.59,96,3,"KOSPI",[6,16,20,31,42,38,44,41,33,25,28,49,77,86,96,82,0,100,97,79,68,92],0,0,243,8.3,9.9],["067630.KQ","HLB생명과학","바이오신약",3355,0.6,96,3,"KOSDAQ",[0,0,41,53,69,58,50,97,82,100,75,68,63,56,59,65,61,57,47,47,38,39],0,1,640,-11.4,9.76],["097800.KQ","윈팩","비메모리/팹리스",2785,4.31,96,6,"KOSDAQ",[8,8,0,36,41,89,100,95,72,75,56,64,52,35,46,59,41,43,28,31,20,27],0,1,691,-12.6,12.32],["192650.KS","드림텍","SW/AI",7510,14.13,96,7,"KOSPI",[63,62,45,53,43,81,90,100,78,79,66,61,43,21,33,29,8,14,14,4,0,30],0,1,1001,-5.8,7.75],["340450.KQ","지씨지놈","의료기기",8340,-9.05,96,7,"KOSDAQ",[0,27,47,48,48,68,56,100,98,90,93,74,51,37,62,70,96,88,94,77,64,36],0,0,451,-10.6,9.59],["405100.KQ","큐알티","반도체장비",17280,4.41,96,5,"KOSDAQ",[0,6,6,4,10,58,61,82,92,88,74,75,91,63,70,100,94,95,69,79,61,79],0,0,79,2.8,8.13],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1803,0.61,96,6,"KOSDAQ",[0,17,21,21,8,13,4,5,27,34,100,99,51,28,46,40,28,91,56,63,26,27],0,0,135,-4.3,16.53],["091120.KQ","이엠텍","패션/의류",6120,-0.16,96,4,"KOSDAQ",[0,1,36,39,34,40,39,51,51,56,49,47,53,43,79,94,100,92,85,92,67,66],0,0,42,2,8.22],["000650.KS","천일고속","여행/레저",210000,-2.78,96,4,"KOSPI",[7,4,5,5,3,3,2,0,49,96,88,40,100,95,88,98,91,72,75,84,91,84],0,0,25,11.4,16.55],["377330.KQ","이지트로닉스","자동차부품",3515,24.87,96,5,"KOSDAQ",[15,13,11,8,9,11,21,12,22,24,23,17,22,7,13,22,0,12,6,0,18,100],0,0,7,24.9,12.77],["089890.KQ","코세스","반도체장비",36250,8.86,96,6,"KOSDAQ",[4,18,28,44,49,76,76,72,49,49,31,42,42,0,25,42,40,66,93,100,52,75],0,0,237,8.7,11.5],["200350.KQ","아티스트스튜디오","엔터/미디어",3210,-3.75,96,3,"KOSDAQ",[0,3,17,20,17,21,38,82,76,100,85,86,74,71,73,81,73,77,79,48,38,32],0,0,128,-15.4,11.85],["005160.KQ","동국산업","철강/비철",3780,6.03,96,7,"KOSDAQ",[20,17,17,0,9,7,50,60,42,97,84,77,90,51,76,100,85,84,51,32,22,37],0,1,2585,-5.9,13.2],["115450.KQ","HLB테라퓨틱스","바이오신약",2650,-1.49,96,3,"KOSDAQ",[1,0,51,51,46,42,43,74,75,100,86,84,75,59,61,68,60,63,56,68,60,56],0,1,671,-3.3,10.74],["048910.KQ","대원미디어","엔터/미디어",7490,-4.34,96,6,"KOSDAQ",[0,16,16,19,14,16,23,23,32,63,58,79,85,71,78,100,98,90,87,89,47,33],0,0,88,-6.8,7.95],["219750.KQ","한국비티비","의료기기",2620,-4.2,95,3,"KOSDAQ",[0,0,13,5,5,6,9,14,14,15,15,22,54,55,100,82,61,67,73,84,85,76],0,0,25,20.2,14.35],["192820.KS","코스맥스","화장품",263500,-0.75,95,7,"KOSPI",[15,15,13,32,12,27,16,78,100,85,65,46,38,39,70,46,5,16,14,17,4,0],0,0,135,-6.1,6.67],["053350.KQ","이니텍","SW/AI",5060,-0.59,95,5,"KOSDAQ",[0,7,34,31,24,27,35,32,36,42,37,49,72,83,88,91,98,100,95,80,58,55],0,0,89,-0.6,6.24],["171090.KQ","선익시스템","산업기계",84200,1.81,95,5,"KOSDAQ",[5,0,15,8,5,25,48,47,22,37,55,70,69,23,87,96,55,94,76,100,88,97],0,0,61,8.4,7.87],["101360.KQ","에코앤드림","음극재/소재",10390,11.24,95,3,"KOSDAQ",[0,9,11,7,20,23,35,37,26,38,38,30,46,19,77,91,89,100,71,56,47,71],0,0,257,11.3,9.49],["036540.KQ","SFA반도체","비메모리/팹리스",8720,7.92,95,7,"KOSDAQ",[73,71,69,75,77,87,96,100,94,100,75,94,63,19,35,36,14,41,21,14,0,18],0,1,4906,-13.3,8.59],["014990.KS","인디에프","패션/의류",3370,7.5,95,4,"KOSPI",[100,95,63,38,63,69,79,75,63,66,46,58,60,44,59,63,22,17,0,0,20,35],0,1,906,-5.2,12.03],["083470.KQ","이엠앤아이","정유/화학",994,7.58,95,6,"KOSDAQ",[56,61,58,54,45,57,61,69,98,90,78,36,38,16,0,43,42,19,24,26,65,100],0,0,133,11,9.17],["296640.KQ","이노에이엑스","SW/AI",7060,1.15,95,6,"KOSDAQ",[20,24,15,14,7,5,0,9,38,34,40,50,41,60,87,96,100,79,89,99,88,96],0,0,15,6.7,7.71],["425040.KQ","티이엠씨","반도체소재",13580,1.88,95,6,"KOSDAQ",[0,11,17,32,46,63,60,78,67,83,46,67,72,36,52,64,67,100,64,60,22,28],0,1,723,-7.2,9.11],["247660.KQ","나노씨엠에스","정유/화학",4395,-0.11,95,5,"KOSDAQ",[59,61,58,70,42,45,62,21,30,2,0,7,25,0,25,62,75,84,79,84,100,99],0,0,58,9.2,9.32],["441270.KQ","파인엠텍","인터넷/플랫폼",9900,3.77,95,5,"KOSDAQ",[0,14,11,16,33,35,35,39,32,53,41,19,39,21,31,36,33,38,53,100,40,51],0,1,1254,4.4,8.28],["003780.KS","진양산업","정유/화학",5390,1.13,95,4,"KOSPI",[22,21,27,29,26,12,13,0,13,18,20,24,29,21,18,30,24,32,21,100,89,93],0,0,398,20.8,7.88],["054780.KQ","키이스트","엔터/미디어",1816,-5.66,95,3,"KOSDAQ",[0,26,50,54,67,79,100,99,94,94,97,97,92,72,77,75,73,78,78,68,66,54],0,0,106,-10.6,10.74],["281820.KS","케이씨텍","반도체장비",91900,6,95,7,"KOSPI",[0,16,6,19,19,26,27,60,93,100,72,91,73,36,58,53,20,46,27,30,14,27],0,0,220,-7.8,10.47],["046970.KQ","우리로","통신",7550,-3.21,95,6,"KOSDAQ",[20,32,13,4,1,3,61,80,50,60,0,11,30,8,100,70,45,84,63,8,26,9],0,1,4097,-5.2,12],["148780.KQ","비큐AI","유통",3900,0.52,95,3,"KOSDAQ",[59,47,55,72,51,67,83,100,81,64,28,53,53,0,55,74,62,65,78,43,63,66],0,0,197,0.8,7.76],["299660.KQ","셀리드","바이오신약",2125,0,95,2,"KOSDAQ",[100,63,70,38,38,40,39,34,64,53,35,22,26,2,18,35,27,28,5,3,0,0],0,1,1623,-9.4,8.71],["052860.KQ","아이앤씨","비메모리/팹리스",6370,1.43,95,7,"KOSDAQ",[40,37,72,100,67,76,79,82,70,83,87,75,90,67,65,67,57,58,0,8,12,16],0,0,77,-12.5,9.21],["024850.KQ","HLB이노베이션","반도체소재",14700,-1.21,95,4,"KOSDAQ",[0,16,100,40,35,41,40,58,66,79,74,61,59,51,42,50,40,47,26,30,11,8],0,0,270,-12.8,8.88],["142210.KQ","유니트론텍","비메모리/팹리스",7010,3.24,95,7,"KOSDAQ",[6,0,11,22,19,44,45,78,75,100,79,80,63,22,52,56,21,45,54,58,55,74],0,0,320,3.6,6.3],["129920.KQ","대성하이텍","산업기계",6780,9,94,5,"KOSDAQ",[0,41,37,52,49,63,77,78,81,67,52,60,70,56,89,100,81,90,60,60,31,58],0,0,160,-2.3,10.2],["300080.KQ","플리토","SW/AI",10900,1.49,94,4,"KOSDAQ",[23,22,26,29,32,36,34,20,11,6,7,6,6,0,7,15,73,100,93,83,72,76],0,0,142,18.6,8.23],["003580.KS","HLB글로벌","유통",1826,-0.22,94,3,"KOSPI",[0,1,44,42,36,27,19,46,40,100,52,60,48,31,35,47,42,41,30,32,23,22],0,1,802,-9.6,14.1],["010640.KS","진양폴리","정유/화학",2260,-4.64,94,4,"KOSPI",[10,14,26,31,29,12,15,0,10,13,15,11,8,7,15,24,17,20,15,100,54,39],0,0,289,5.3,9.01],["323280.KQ","태성","반도체장비",51700,8.27,94,4,"KOSDAQ",[0,3,8,48,64,87,84,100,79,97,98,100,81,26,44,85,54,64,31,22,7,31],0,0,330,-8.5,9.14],["104540.KQ","코렌텍","의료기기",5230,1.95,94,4,"KOSDAQ",[0,1,0,19,30,38,60,100,89,97,66,82,72,52,70,79,57,53,38,51,56,61],0,0,113,0.8,9.56],["412350.KQ","레이저쎌","반도체장비",6010,3.98,94,5,"KOSDAQ",[28,29,49,53,72,79,100,81,64,71,52,45,29,0,22,24,12,25,14,20,41,49],0,0,313,1.8,11.88],["026910.KQ","광진실업","철강/비철",3875,19.97,94,5,"KOSDAQ",[46,31,26,14,5,0,1,20,18,18,10,6,11,10,29,34,26,38,47,56,65,100],0,0,194,54,15.52],["032960.KQ","동일기연","산업기계",2700,2.86,94,4,"KOSDAQ",[0,26,25,76,61,89,65,64,82,65,55,100,86,62,72,71,72,91,78,59,56,66],0,0,42,-1.1,12.87],["451760.KQ","컨텍","우주항공",10350,-1.99,94,3,"KOSDAQ",[45,52,53,45,44,50,58,59,42,39,23,20,16,0,6,13,6,12,1,44,100,95],0,0,368,33.1,11.09],["033170.KQ","시그네틱스","반도체장비",3100,1.31,94,3,"KOSDAQ",[16,5,10,8,0,54,48,97,91,95,96,100,60,34,56,89,58,66,59,55,43,49],0,0,315,-2.1,11.32],["069640.KS","한세엠케이","패션/의류",1388,-3,94,6,"KOSPI",[0,34,55,51,21,74,61,38,58,7,28,24,1,61,100,67,59,25,61,69,63,32],0,0,27,-1.5,17.24],["012750.KS","에스원","SW/AI",95300,1.28,94,7,"KOSPI",[10,2,5,4,0,7,12,16,9,11,22,24,87,100,93,93,92,93,88,85,73,80],0,0,84,5.6,4.06],["071200.KQ","인피니트헬스케어","의료기기",10460,-1.97,94,6,"KOSDAQ",[92,83,100,90,85,74,78,88,62,32,11,28,31,0,28,38,27,32,26,28,23,12],0,0,118,-5.6,5.16],["114840.KQ","아이패밀리에스씨","화장품",10410,0.48,94,3,"KOSDAQ",[20,19,19,14,13,16,19,19,22,9,3,4,11,0,16,21,15,16,22,100,82,83],0,0,52,21.5,4.11],["104040.KQ","디에스엠","자동차부품",3275,9.17,94,4,"KOSDAQ",[0,22,21,23,32,52,61,75,73,67,57,62,74,75,85,100,86,99,90,82,63,94],0,0,41,7.4,7.42],["045300.KQ","성우테크론","반도체장비",3185,4.6,94,5,"KOSDAQ",[0,3,11,5,6,22,37,60,58,86,92,94,82,70,95,100,78,85,63,58,57,79],0,0,44,3.5,6.33],["141000.KQ","비아트론","반도체장비",11120,5.1,94,7,"KOSDAQ",[2,0,3,9,20,24,35,45,97,72,94,99,90,68,80,100,72,68,54,34,24,34],0,0,375,-10.1,9.67],["261780.KQ","아리바이오랩","바이오신약",3400,-4.49,94,7,"KOSDAQ",[0,35,55,48,27,25,21,60,54,55,44,55,44,25,84,70,72,100,78,47,39,19],0,1,726,-7.1,9.94],["225220.KQ","제놀루션","의료기기",1711,0.18,93,4,"KOSDAQ",[10,6,13,13,19,14,12,15,14,26,14,0,1,14,8,21,27,42,68,78,99,100],0,0,36,13.8,6.7],["115530.KQ","씨엔플러스","신재생",2840,-1.05,93,4,"KOSDAQ",[67,49,38,100,76,43,43,48,41,39,17,15,0,1,63,61,40,51,45,23,45,39],0,0,36,-0.4,12.08],["163730.KQ","핑거","SW/AI",12000,6.48,93,5,"KOSDAQ",[18,34,82,71,78,88,100,98,99,97,86,81,67,22,23,44,20,19,13,4,0,20],0,0,134,-9.7,9.68],["073570.KQ","리튬포어스","패션/의류",2355,-1.67,93,3,"KOSDAQ",[0,6,30,43,41,50,100,92,64,75,69,66,47,36,42,46,43,45,44,44,32,28],0,0,59,-8.5,10.62],["001820.KS","삼화콘덴서","반도체소재",110400,3.56,93,6,"KOSPI",[76,75,67,97,82,97,95,100,97,95,80,70,65,19,32,36,13,25,9,0,1,8],0,1,842,-18.6,7.9],["013580.KS","계룡건설","건설",25700,2.19,93,6,"KOSPI",[44,35,37,27,25,21,21,21,19,13,2,16,15,0,25,37,35,83,96,100,82,91],0,0,84,13.8,5.64],["002680.KQ","한탑","음식료",2945,0.86,93,4,"KOSDAQ",[0,14,24,40,66,59,60,66,100,75,36,39,20,24,22,37,30,21,24,20,21,23],0,0,254,-7,11.95],["220100.KQ","퓨쳐켐","제약",8420,-8.78,93,3,"KOSDAQ",[0,7,26,22,28,36,35,40,36,31,17,12,16,4,21,34,31,31,21,93,100,75],0,0,148,17.6,9.66],["241690.KQ","유니테크노","자동차부품",3190,-1.85,93,4,"KOSDAQ",[17,13,21,18,18,25,29,29,26,20,14,0,14,11,13,25,25,41,15,46,100,93],0,0,437,21.3,10.08],["234690.KQ","녹십자웰빙","제약",10970,1.57,93,6,"KOSDAQ",[0,3,21,12,38,87,79,75,72,75,58,78,77,50,100,94,83,79,73,94,73,80],0,0,493,2.4,8.3],["431190.KQ","케이쓰리아이","SW/AI",3700,-4.39,93,3,"KOSDAQ",[16,66,55,47,71,100,96,96,75,91,48,40,21,17,39,39,44,21,8,25,19,0],0,0,99,-10.5,10.42],["121890.KQ","에스디시스템","SW/AI",2485,-1.78,93,7,"KOSDAQ",[55,61,84,59,61,74,94,92,93,100,44,48,52,77,76,57,47,44,16,0,15,5],0,0,79,-8.5,8.86],["089790.KQ","제이티","반도체장비",5790,7.42,93,5,"KOSDAQ",[35,45,40,38,47,66,79,77,88,100,70,65,35,0,23,26,7,20,1,28,8,28],0,0,169,-4.7,9.82],["036930.KQ","주성엔지니어링","반도체장비",174800,4.23,93,6,"KOSDAQ",[31,36,35,48,56,63,62,100,73,83,71,84,64,25,38,42,21,32,18,10,0,6],0,1,1466,-21.1,9.96],["155650.KQ","와이엠씨","반도체소재",3685,4.99,93,4,"KOSDAQ",[0,2,16,32,41,71,77,90,79,100,80,75,77,47,56,67,80,63,39,19,43,70],0,0,57,1.6,6.16],["023150.KS","MH에탄올","음식료",2495,-0.4,93,5,"KOSPI",[11,8,0,11,11,44,45,45,48,51,42,45,47,45,55,45,45,36,75,100,81,80],0,0,37,9.1,8.93],["255440.KQ","야스","산업기계",9360,2.07,93,4,"KOSDAQ",[0,11,17,28,35,45,43,42,44,58,49,100,98,69,88,91,83,96,79,69,60,65],0,0,162,0.9,8.32],["140070.KQ","서플러스글로벌","반도체장비",2215,-0.89,93,7,"KOSDAQ",[22,47,50,69,68,89,100,85,58,64,51,74,57,0,24,50,50,67,68,56,61,56],0,0,98,-0.7,7.07],["457600.KQ","벡트로보틱스","SW/AI",3760,-6.12,93,6,"KOSDAQ",[100,85,69,43,25,0,44,62,70,34,62,15,28,28,50,66,66,43,50,44,50,22],0,0,151,-4.7,11.53],["093520.KQ","매커스","비메모리/팹리스",26200,6.5,93,6,"KOSDAQ",[73,86,70,83,90,97,100,93,71,75,32,66,54,21,57,57,21,32,21,11,0,31],0,0,21,-4.3,5.54],["138360.KQ","앤로보틱스","산업기계",2170,6.37,93,5,"KOSDAQ",[49,49,45,36,36,32,21,14,10,11,8,9,5,0,9,9,18,49,42,76,86,100],0,1,4423,43.5,12.06],["246960.KQ","SCL사이언스","의료기기",2295,1.32,93,5,"KOSDAQ",[40,81,100,77,69,62,62,93,93,82,49,44,28,18,0,24,11,21,19,19,17,21],0,0,143,-7.9,9.43],["131290.KQ","티에스이","테스트소켓",260000,7.44,92,7,"KOSDAQ",[42,51,55,65,51,65,55,75,71,73,78,100,86,21,57,49,13,35,15,11,0,20],0,0,134,-9.6,9.84],["047920.KQ","HLB제약","제약",9890,1.64,92,3,"KOSDAQ",[0,4,40,91,76,68,47,100,92,99,88,84,69,51,57,66,56,57,48,55,42,45],0,1,820,-11.1,9.98],["045510.KQ","정원엔시스","SW/AI",1178,2.35,92,7,"KOSDAQ",[14,17,0,50,45,50,47,42,58,82,85,76,83,80,86,100,84,82,35,50,28,38],0,0,88,-4.8,10.03],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3190,2.41,92,3,"KOSDAQ",[6,41,56,37,17,27,0,21,89,44,33,100,52,46,67,56,79,81,40,24,25,49],0,0,67,0.2,7.95],["348080.KQ","큐라티스","바이오신약",3400,6.42,92,3,"KOSDAQ",[81,89,100,79,65,66,76,76,80,66,48,27,25,18,21,22,9,17,0,12,0,24],0,0,150,-4.2,8.98],["024950.KQ","삼천리자전거","여행/레저",4740,0.21,92,5,"KOSDAQ",[41,43,38,38,30,24,23,10,14,10,11,0,6,0,4,65,70,100,88,90,87,88],0,0,75,8.7,5.83],["187420.KQ","HLB제넥스","바이오신약",2230,4.21,92,3,"KOSDAQ",[0,0,71,32,30,30,19,50,53,89,75,62,58,54,96,100,87,81,58,66,48,60],0,0,426,-0.4,12.26],["361670.KQ","삼영에스앤씨","신재생",4010,1.65,92,7,"KOSDAQ",[0,2,4,12,20,28,54,58,64,80,84,97,82,17,65,94,93,100,99,89,69,82],0,0,7,2.2,5.47],["028300.KQ","HLB","바이오신약",39900,1.4,92,3,"KOSDAQ",[1,0,54,61,64,57,60,100,91,93,84,81,67,56,67,76,72,70,62,66,52,55],0,1,1226,-5.5,6.96],["190510.KQ","나무가","SW/AI",17090,10.05,92,3,"KOSDAQ",[61,63,60,61,58,68,71,71,57,53,27,29,34,0,17,35,19,29,19,6,58,100],0,0,154,14,6.4],["291650.KQ","츌립앤사이언스","바이오신약",2385,-0.62,92,6,"KOSDAQ",[0,12,12,16,44,47,81,85,91,93,92,100,87,76,78,74,76,73,69,68,60,58],0,0,45,-4.6,12.73],["126730.KQ","코칩","배터리셀",19450,5.25,92,6,"KOSDAQ",[67,62,51,72,69,84,79,100,86,81,47,53,52,15,32,45,21,32,16,5,0,14],0,1,645,-10.9,7.75],["241790.KQ","티이엠씨씨엔에스","반도체소재",6570,0.77,92,3,"KOSDAQ",[56,55,49,51,48,82,87,87,92,100,86,90,84,0,58,71,70,91,75,82,84,91],0,0,65,2,5.32],["089590.KS","제주항공","여행/레저",5310,1.34,92,5,"KOSPI",[14,5,10,14,17,11,6,4,8,2,0,6,76,100,82,88,69,55,64,63,58,64],0,0,401,6.5,7.22],["478560.KQ","블랙야크아이앤씨","패션/의류",3300,2.48,92,6,"KOSDAQ",[34,34,45,70,52,83,80,67,81,100,64,44,27,0,43,70,66,67,55,36,40,58],0,0,132,0.1,7.79],["290550.KQ","디케이티","SW/AI",25600,4.07,92,6,"KOSDAQ",[26,37,38,44,31,31,69,79,62,94,51,41,40,0,14,33,25,33,60,100,81,98],0,0,402,11.8,9.16],["353200.KS","대덕전자","반도체소재",127700,6.95,92,6,"KOSPI",[0,16,22,44,44,78,81,100,82,99,72,77,69,24,36,56,38,46,34,24,17,34],0,1,973,-6.6,8.74],["434480.KQ","모니터랩","SW/AI",3120,2.63,92,3,"KOSDAQ",[42,31,31,28,25,34,56,100,59,47,22,34,30,6,18,22,0,5,25,63,68,80],0,0,378,10,10.22],["039860.KQ","나노엔텍","의료기기",4820,-0.92,92,5,"KOSDAQ",[15,15,45,56,64,68,60,73,61,54,33,33,32,0,24,35,16,72,50,57,100,94],0,1,590,7.7,6.92],["020150.KS","롯데에너지머티리얼즈","음극재/소재",44900,-1.97,92,5,"KOSPI",[1,0,11,17,11,14,59,77,71,83,78,58,85,56,52,100,87,84,66,51,31,26],0,0,365,-11.1,10.26],["307180.KQ","아이엘","자동차부품",5780,14,92,6,"KOSDAQ",[86,84,86,80,77,98,86,100,77,70,65,45,46,0,27,57,45,77,24,20,9,87],0,0,323,4.6,7.4],["052260.KQ","현대바이오랜드","화장품",4255,2.04,92,5,"KOSDAQ",[0,7,35,100,85,71,62,65,69,47,38,36,29,20,28,33,30,26,25,21,14,19],0,1,899,-8.8,8.36],["223250.KQ","드림씨아이에스","CDMO",3955,4.77,91,3,"KOSDAQ",[15,0,17,6,1,29,37,38,61,58,22,18,28,19,52,68,41,100,83,81,46,66],0,0,403,5.5,10.04],["424980.KQ","마이크로투나노","테스트소켓",9660,2.11,91,4,"KOSDAQ",[2,3,0,35,45,57,97,77,61,67,70,84,69,39,71,100,77,70,54,62,41,50],0,0,31,-2.7,8.36],["009620.KQ","삼보산업","자동차부품",4940,-0.4,91,3,"KOSDAQ",[49,51,76,93,99,100,55,28,21,20,14,5,13,10,0,16,14,24,30,34,44,43],0,0,21,1.7,7.86],["085910.KQ","네오티스","자동차부품",20750,10.73,91,5,"KOSDAQ",[0,14,3,25,5,17,18,69,55,78,60,100,69,32,85,67,53,54,65,69,47,83],0,0,247,8.8,11.67],["360350.KQ","코셈","산업기계",9290,-6.16,91,5,"KOSDAQ",[3,0,25,34,70,64,68,100,87,85,65,38,37,17,38,47,49,59,65,64,48,38],0,0,37,-9.6,16.12],["067010.KQ","이씨에스","SW/AI",2620,-0.38,91,7,"KOSDAQ",[38,9,29,38,32,41,38,47,56,53,53,26,50,0,9,85,88,97,71,100,94,88],0,0,58,2.2,3.78],["097520.KS","엠씨넥스","자동차부품",21450,15.76,91,3,"KOSPI",[32,30,38,49,48,56,57,56,47,45,26,20,21,0,17,23,16,26,13,33,35,100],0,0,45,15.3,4.94],["397810.KQ","애드포러스","엔터/미디어",6100,3.74,91,3,"KOSDAQ",[49,100,100,63,70,90,74,100,60,55,49,51,23,30,28,26,52,42,58,16,0,23],0,0,11,-4.2,7.78],["069920.KQ","엑시온그룹","유통",1321,-6.44,91,3,"KOSDAQ",[45,58,45,33,13,0,83,97,97,82,71,74,99,79,96,67,46,80,64,80,100,76],0,1,519,1.9,13.86],["037950.KQ","엘컴텍","SW/AI",3295,3.45,91,3,"KOSDAQ",[16,6,16,11,6,19,42,28,21,3,0,36,30,34,49,66,70,83,87,98,84,100],0,0,40,13.5,7.81],["096530.KQ","씨젠","의료기기",32800,-1.35,91,7,"KOSDAQ",[23,18,22,15,44,71,66,84,100,86,72,63,61,43,84,86,62,56,23,17,8,0],0,0,328,-8.8,5.18],["222800.KQ","심텍","반도체소재",117200,10.57,91,6,"KOSDAQ",[63,64,58,69,65,80,95,100,93,95,73,69,50,21,30,37,21,31,19,8,0,16],0,1,831,-16.9,8.31],["068930.KQ","디지털대성","인터넷/플랫폼",9230,-0.22,91,7,"KOSDAQ",[52,70,70,100,49,44,20,0,2,5,3,25,43,3,20,36,36,34,28,20,5,2],0,0,57,-1.7,3.99],["356680.KQ","엑스게이트","SW/AI",15180,0.26,91,7,"KOSDAQ",[42,66,71,70,59,66,81,100,72,60,72,58,40,9,36,37,14,22,7,0,17,17],0,1,3033,-10.6,9.67],["005430.KS","한국공항","유틸리티",84000,2.82,91,7,"KOSPI",[0,13,29,32,38,100,81,72,69,70,63,63,53,36,36,34,26,20,10,10,1,13],0,0,6,-6.7,4.82],["181710.KS","NHN","인터넷/플랫폼",49850,3.85,91,6,"KOSPI",[85,76,72,65,67,78,88,100,79,74,49,40,63,16,32,41,24,86,72,32,0,17],0,0,225,-7.3,5.7],["066670.KQ","디티씨","반도체소재",3135,-4.13,91,5,"KOSDAQ",[40,51,81,60,47,77,100,74,68,74,30,74,70,45,66,62,26,53,60,68,57,0],0,0,20,-4.3,6.22],["117670.KQ","알파칩스","비메모리/팹리스",6190,-0.64,91,4,"KOSDAQ",[27,14,11,6,0,10,4,1,75,67,85,94,99,70,75,100,79,87,58,55,53,51],0,0,252,-1.1,11.37],["107640.KQ","한중엔시에스","전지장비",42850,3.13,91,3,"KOSDAQ",[0,13,15,13,20,26,30,59,70,73,52,46,81,13,33,85,76,100,92,57,23,34],0,0,136,-4,8.52],["030960.KQ","양지사","패션/의류",5780,-2.53,91,3,"KOSDAQ",[10,13,16,12,11,8,8,8,0,3,1,8,8,74,56,59,100,94,76,65,63,56],0,1,813,8.1,11.2],["016740.KS","두올","자동차부품",4310,1.41,91,6,"KOSPI",[43,41,44,30,26,41,25,18,40,42,0,31,27,8,30,8,26,31,38,41,87,100],0,0,61,7.4,3.57],["446070.KS","유니드비티플러스","건자재",3750,0.13,91,7,"KOSPI",[41,31,41,44,48,100,94,73,72,64,42,27,44,9,3,38,19,27,20,33,0,2],0,0,39,-3.2,4.57],["130580.KQ","나이스디앤비","증권",6590,-0.15,90,6,"KOSDAQ",[53,56,83,58,44,64,100,94,100,61,75,6,3,0,25,3,61,28,25,8,3,0],0,0,17,-2.2,4.36],["089600.KQ","KT나스미디어","인터넷/플랫폼",12390,1.72,90,5,"KOSDAQ",[91,70,91,72,61,35,30,100,83,98,76,24,26,9,46,65,15,0,15,91,43,89],0,0,27,1.3,3.9],["309930.KQ","조이웍스앤코","유통",1017,8.77,90,3,"KOSDAQ",[0,2,1,12,10,2,34,60,63,46,39,66,32,52,36,51,45,51,35,40,54,100],0,0,77,11.5,12.46],["456160.KQ","지투지바이오","바이오신약",39150,-14.89,90,3,"KOSDAQ",[11,13,22,23,29,66,71,74,74,62,36,19,16,0,8,46,32,64,61,100,82,47],0,0,275,0.4,13.56],["011090.KS","에넥스","건자재",1714,-3.38,90,3,"KOSPI",[63,63,49,31,19,4,4,0,38,45,33,74,88,89,100,74,68,79,80,85,78,68],0,0,452,4.6,11.23],["030190.KS","NICE평가정보","증권",16740,-1.12,90,5,"KOSPI",[0,6,41,41,31,41,60,44,72,70,55,62,83,68,91,90,100,95,98,75,89,77],0,0,93,0.8,3.31],["035080.KQ","그래디언트","지주사",11640,2.11,90,5,"KOSDAQ",[71,89,71,51,22,29,40,27,9,33,42,49,31,58,100,47,36,36,36,2,0,44],0,0,30,0.3,3.34],["243840.KQ","신흥에스이씨","음극재/소재",6010,8.29,90,5,"KOSDAQ",[5,0,5,1,4,16,25,55,35,70,87,76,100,39,54,95,66,68,33,16,7,37],0,0,362,-1.9,8.6],["022220.KQ","티케이지애강","건자재",773,0,90,7,"KOSDAQ",[86,92,86,100,72,93,65,71,69,61,58,67,67,39,44,67,44,29,0,0,0,0],0,0,146,-4.6,4.09],["475460.KQ","미트박스","유통",2480,6.21,90,4,"KOSDAQ",[39,37,46,47,48,59,81,96,100,58,64,27,18,0,31,39,24,14,9,9,6,27],0,0,117,-3.5,10.56],["036800.KQ","나이스정보통신","인터넷/플랫폼",7360,-2.13,90,7,"KOSDAQ",[16,10,27,37,30,43,100,88,77,71,71,81,55,54,87,81,41,32,26,17,14,0],0,0,160,-7.3,6.88],["044820.KS","코스맥스비티아이","CDMO",22650,-0.66,90,7,"KOSPI",[73,96,86,100,71,77,75,55,91,66,13,31,13,0,32,32,18,12,12,0,18,14],0,0,38,-4.3,6.44],["417790.KQ","트루엔","SW/AI",6960,-0.85,90,4,"KOSDAQ",[10,23,13,0,6,24,59,71,86,100,80,40,31,40,56,91,87,83,81,81,79,70],0,0,15,1.1,5.17],["121600.KQ","나노신소재","음극재/소재",57700,5.48,90,4,"KOSDAQ",[0,2,29,29,34,44,63,100,91,92,70,91,92,40,45,83,52,61,51,26,26,49],0,0,71,-2,7.2],["258790.KQ","소프트캠프","SW/AI",6460,1.73,90,4,"KOSDAQ",[59,46,56,100,89,85,81,95,74,67,27,27,35,21,5,5,0,21,12,0,2,11],0,0,39,-5.7,9.29],["294870.KS","IPARK현대산업개발","건설",23950,7.16,90,7,"KOSPI",[90,87,86,76,77,63,54,37,44,40,33,33,39,9,23,17,0,9,14,40,54,100],0,0,142,9.2,4.94],["387570.KQ","파인메딕스","의료기기",5910,6.1,90,2,"KOSDAQ",[84,77,73,80,91,92,100,95,72,79,72,65,56,49,44,36,51,62,47,45,0,40],0,0,8,-3.2,7.22],["079370.KQ","제우스","반도체장비",12020,0.92,90,3,"KOSDAQ",[27,62,49,71,65,96,95,100,89,90,68,67,45,0,25,27,13,46,24,37,40,42],0,0,408,-4.2,9.65],["041520.KQ","이엘씨","반도체장비",11480,1.23,90,7,"KOSDAQ",[64,73,68,73,75,92,98,100,81,91,68,74,73,33,48,49,22,41,21,13,0,8],0,0,22,-6.7,5.22],["446540.KQ","메가터치","테스트소켓",8150,3.3,90,6,"KOSDAQ",[43,80,58,72,89,89,80,100,83,84,79,79,61,24,42,53,19,25,5,0,2,9],0,1,629,-17.1,10.12],["000400.KS","롯데손해보험","보험",2360,-1.46,90,7,"KOSPI",[0,0,6,1,4,14,31,23,34,42,50,83,100,82,79,71,76,78,74,76,58,52],0,1,1071,0.1,8.24],["035760.KQ","CJ ENM","엔터/미디어",40200,-1.83,90,3,"KOSDAQ",[52,65,62,69,37,17,10,0,15,14,9,17,47,79,91,99,100,75,87,91,94,83],0,0,81,5.2,5.72],["028100.KS","동아지질","건설",18850,3.01,89,7,"KOSPI",[52,82,82,95,99,95,100,98,80,76,59,65,75,0,27,79,57,79,39,55,9,41],0,0,61,-2.2,5.01],["199730.KQ","바이오인프라","CDMO",1601,-1.17,89,3,"KOSDAQ",[10,9,4,5,4,0,3,1,5,15,29,47,70,100,100,100,91,79,73,58,52,51],0,0,312,8.5,15.98],["100120.KQ","뷰웍스","의료기기",27450,-0.18,89,7,"KOSDAQ",[0,11,15,32,35,51,66,88,84,98,91,88,100,71,80,76,62,71,44,44,42,41],0,0,21,-4,4.87],["088290.KQ","이원컴포텍","자동차부품",2460,-1.4,89,3,"KOSDAQ",[0,9,35,50,70,100,99,96,98,100,98,96,91,91,88,87,87,87,95,70,93,84],0,0,6,-0.3,6.66],["064400.KS","LG씨엔에스","SW/AI",75100,1.76,89,6,"KOSPI",[73,63,61,60,56,66,78,91,57,46,36,24,34,0,28,61,46,80,83,79,91,100],0,1,657,8.2,4.74],["169330.KQ","엠브레인","인터넷/플랫폼",1777,0.97,89,5,"KOSDAQ",[0,20,37,58,100,78,94,85,78,83,50,56,57,50,63,74,72,59,80,88,62,67],0,0,22,-0.5,9.27],["417840.KQ","저스템","반도체장비",13430,5.75,89,6,"KOSDAQ",[41,56,49,59,69,73,73,85,74,100,87,88,63,27,38,31,8,18,6,14,0,9],0,1,1095,-19.4,9.35],["079950.KQ","인베니아","반도체장비",1366,-1.73,89,4,"KOSDAQ",[43,0,63,56,64,100,95,84,97,87,73,68,71,65,98,100,78,73,91,80,68,61],0,0,118,-4.2,8.66],["083790.KQ","CG인바이츠","바이오신약",997,9.8,89,3,"KOSDAQ",[74,74,97,92,68,55,54,52,35,49,35,10,20,3,26,35,33,28,22,0,32,100],0,0,161,8.1,6.53],["437730.KQ","삼현","로봇/자동화",48250,1.37,89,4,"KOSDAQ",[100,88,81,73,79,83,91,91,80,69,42,40,32,0,17,29,28,52,38,44,65,69],0,0,368,5.1,7.93],["377450.KQ","리파인","리츠/부동산",13900,2.21,89,7,"KOSDAQ",[75,51,100,90,79,57,64,37,42,13,0,13,16,7,6,13,22,29,26,20,0,22],0,0,147,-1,5.77],["007810.KS","코리아써키트","반도체소재",75300,11.23,89,5,"KOSPI",[15,10,27,50,45,61,76,100,90,92,65,67,46,0,7,17,31,37,32,17,20,48],0,1,551,0.6,9.76],["012790.KQ","신일제약","제약",6320,3.1,89,7,"KOSDAQ",[15,17,15,15,15,73,90,93,85,100,95,95,76,76,56,100,61,76,54,0,5,51],0,0,18,-0.7,3.83],["377030.KQ","비트맥스","SW/AI",1983,-0.85,89,3,"KOSDAQ",[0,20,10,16,15,29,43,81,100,91,86,35,40,7,20,51,9,27,25,0,10,6],0,0,64,-6.4,9.55],["150900.KQ","파수AI","SW/AI",4200,1.45,89,5,"KOSDAQ",[37,28,24,19,12,7,25,100,57,41,38,66,86,67,80,62,30,27,27,0,43,52],0,0,274,1.5,8.44],["092730.KQ","네오팜","화장품",22300,-0.67,89,7,"KOSDAQ",[59,70,30,80,52,59,57,23,100,50,25,23,14,0,41,66,48,39,52,52,16,9],0,0,60,-3.1,5.48],["191410.KQ","육일씨엔에쓰","정유/화학",1706,1.73,89,3,"KOSDAQ",[100,86,89,0,42,51,66,74,74,74,72,72,76,74,75,81,77,73,62,67,64,71],0,0,200,1,6.29],["069510.KQ","에스텍","자동차부품",14450,0.07,89,4,"KOSDAQ",[19,8,18,22,0,12,31,16,33,29,61,44,50,39,75,96,84,100,91,93,93,94],0,0,8,4.4,3.8],["004410.KS","서울식품","음식료",1294,-0.46,89,3,"KOSPI",[3,7,9,7,7,0,15,10,16,19,35,31,61,70,69,52,70,92,90,93,100,93],0,0,160,3.2,3.91],["300720.KS","한일시멘트","건자재",16730,-0.3,89,6,"KOSPI",[10,6,23,10,11,12,9,0,8,13,22,72,79,70,77,100,83,63,81,65,64,60],0,0,81,1,2.55],["204620.KQ","글로벌텍스프리","여행/레저",5510,3.57,89,7,"KOSDAQ",[74,72,96,100,63,67,47,24,58,56,56,78,88,78,79,68,33,42,15,14,0,26],0,1,830,-3.5,5.87],["100030.KQ","인지소프트","SW/AI",19450,2.64,89,4,"KOSDAQ",[77,83,92,92,79,100,70,46,50,36,20,0,22,4,23,24,16,90,46,58,44,65],0,0,8,2,6.13],["265740.KQ","엔에프씨","화장품",6810,6.57,89,6,"KOSDAQ",[66,65,71,75,69,72,66,62,89,89,100,56,76,68,92,67,65,54,36,19,0,27],0,1,540,-7.6,5.95],["082800.KQ","비보존 제약","제약",2960,1.37,89,2,"KOSDAQ",[1,2,3,0,8,36,34,40,57,43,28,9,49,46,100,82,56,79,47,29,26,36],0,0,409,-0.7,5.19],["039980.KQ","폴라리스AI","SW/AI",5810,-3.49,88,3,"KOSDAQ",[44,36,37,29,28,40,42,50,37,33,12,11,14,5,0,15,4,33,55,69,100,87],0,1,653,16.9,10.37],["009470.KS","삼화전기","전력기기",29250,4.46,88,3,"KOSPI",[20,16,9,28,17,30,37,41,28,25,0,69,78,44,91,100,57,66,67,70,43,63],0,0,100,3.3,7.47],["382800.KQ","지앤비에스 에코","반도체장비",5450,0.55,88,4,"KOSDAQ",[0,5,4,15,39,50,67,76,94,100,65,64,41,4,36,39,16,51,26,15,13,14],0,1,1119,-8.9,8.54],["001450.KS","현대해상","보험",41950,0.84,88,7,"KOSPI",[71,70,85,100,76,70,73,63,78,64,68,68,10,13,18,22,19,11,13,4,0,4],0,0,463,-7.1,4.79],["043260.KQ","성호전자","산업기계",27200,1.87,88,5,"KOSDAQ",[30,26,0,4,34,45,85,100,90,100,80,79,68,8,34,45,18,58,27,21,25,32],0,1,3077,-4.4,10.39],["094840.KQ","슈프리마에이치큐","지주사",12570,-3.23,88,7,"KOSDAQ",[0,38,68,76,71,92,92,92,82,81,77,66,78,78,92,100,65,61,56,44,68,36],0,0,21,-3.7,4.46],["220260.KQ","켐트로스","음극재/소재",4190,4.23,88,3,"KOSDAQ",[0,9,64,56,71,90,100,100,84,94,64,76,67,24,51,54,22,87,72,36,18,35],0,0,200,-6.4,8.17],["134580.KQ","엔키AX","엔터/미디어",1690,0.9,88,5,"KOSDAQ",[97,98,99,100,80,81,71,52,41,36,30,17,28,17,25,23,13,15,13,7,0,1],0,1,761,-26.3,11.36],["009780.KQ","엠에스씨","음식료",7070,-0.84,88,4,"KOSDAQ",[0,4,10,9,29,37,81,100,88,64,66,47,56,53,61,86,59,57,41,41,42,36],0,0,24,-2.2,3.74],["452450.KQ","피아이이","SW/AI",4530,1.68,88,3,"KOSDAQ",[58,60,49,43,55,54,66,100,89,97,70,47,47,5,19,40,26,38,32,13,0,5],0,0,410,-11.1,9.42],["416180.KQ","신성에스티","음극재/소재",25150,3.93,88,3,"KOSDAQ",[3,10,19,14,8,28,40,59,53,76,88,67,100,12,46,92,59,66,37,23,0,16],0,0,38,-6.2,8.05],["187660.KQ","페니트리움바이오","제약",6350,13.8,88,5,"KOSDAQ",[53,53,62,91,100,90,71,65,55,41,15,14,13,0,17,33,15,14,5,16,7,41],0,1,1643,1,9.34],["303360.KQ","프로티아","의료기기",3650,-0.54,88,6,"KOSDAQ",[15,12,0,63,76,100,98,81,82,79,78,72,66,58,66,64,47,36,31,29,32,29],0,0,60,-4.6,7.32],["197140.KQ","디지캡","SW/AI",2400,4.35,88,7,"KOSDAQ",[86,86,95,57,52,10,0,29,90,90,100,81,52,19,43,95,100,57,5,43,0,95],0,0,15,1.8,5.12],["105760.KQ","포스뱅크","산업기계",4740,0.96,88,4,"KOSDAQ",[61,53,55,55,50,70,92,83,75,100,80,75,65,39,87,92,53,70,47,18,0,8],0,0,32,-6.2,3.62],["267320.KQ","나인테크","전지장비",2450,6.29,88,3,"KOSDAQ",[0,1,4,54,69,74,76,85,56,71,100,84,74,33,58,81,66,63,39,22,15,32],0,1,2179,-8.3,10.46],["084870.KS","TBH글로벌","패션/의류",2170,1.17,88,7,"KOSPI",[26,55,0,42,45,35,65,48,32,77,45,87,77,35,100,39,39,97,39,26,6,23],0,0,40,-1.8,6.71],["115310.KQ","인포바인","인터넷/플랫폼",9400,-0.11,88,3,"KOSDAQ",[29,33,0,90,40,64,100,45,19,50,36,29,14,57,5,38,19,2,5,29,7,5],0,0,5,-1.2,5.52],["241710.KQ","코스메카코리아","화장품",102200,0,88,6,"KOSDAQ",[88,87,80,100,42,48,30,27,52,35,27,6,10,2,44,31,16,16,7,12,0,0],0,0,136,-7.6,7.02],["060310.KQ","3S","반도체장비",1253,0,88,3,"KOSDAQ",[7,2,6,0,6,7,29,33,37,46,57,62,73,44,88,90,100,95,69,67,58,58],0,0,156,1.5,6.06],["051360.KQ","토비스","자동차부품",11360,-1.9,88,7,"KOSDAQ",[80,77,83,79,69,79,86,82,63,60,56,35,31,0,69,77,77,100,94,73,62,46],0,0,22,-2.4,5.74],["029460.KS","케이씨","반도체장비",36650,10.56,87,7,"KOSPI",[73,73,72,93,78,86,77,87,100,93,82,80,56,26,40,32,14,26,12,10,0,25],0,0,35,-10.3,6.53],["009900.KS","명신산업","자동차부품",8630,-1.15,87,3,"KOSPI",[24,16,23,14,21,33,33,41,27,29,20,26,38,0,64,77,27,100,90,54,41,37],0,1,637,-0.8,7.1],["216080.KQ","제테마","의료기기",6030,2.03,87,4,"KOSDAQ",[99,100,85,77,39,28,26,32,25,25,6,0,18,8,18,33,26,21,21,25,19,26],0,0,234,-0.4,7.55],["122900.KS","아이마켓코리아","유통",8220,1.73,87,6,"KOSPI",[79,100,76,76,36,36,36,30,42,36,48,36,52,0,42,67,33,30,9,9,0,42],0,0,60,0.2,2.27],["092190.KQ","서울바이오시스","비메모리/팹리스",6410,0,87,5,"KOSDAQ",[61,61,45,77,74,97,100,80,61,72,63,72,67,34,47,32,15,19,6,4,0,0],0,0,184,-16.5,8.61],["001780.KS","알루코","음극재/소재",1873,3.77,87,3,"KOSPI",[0,5,8,5,8,13,20,27,33,58,64,56,60,42,55,92,69,95,100,68,61,77],0,1,770,6.5,6.52],["263600.KQ","덕우전자","자동차부품",3925,2.88,87,3,"KOSDAQ",[1,2,0,0,0,51,90,100,83,76,58,58,50,36,44,56,44,42,26,30,22,27],0,0,288,-8.4,10.79],["123010.KQ","MSDI","비메모리/팹리스",3595,-2.84,87,6,"KOSDAQ",[0,3,2,30,51,84,56,67,94,100,74,74,51,47,50,58,54,46,38,17,24,16],0,0,245,-12.5,13.01],["161890.KS","한국콜마","화장품",117100,0.17,87,6,"KOSPI",[89,91,95,100,88,89,62,65,83,63,43,23,17,10,40,38,24,32,23,15,0,1],0,0,365,-11.2,6.01],["006980.KS","우성","음식료",18810,4.97,87,5,"KOSPI",[24,19,22,16,14,11,7,0,4,100,11,1,13,19,23,45,18,23,20,33,29,46],0,0,6,6.8,11.03],["417500.KQ","제이아이테크","반도체소재",3975,5.02,87,4,"KOSDAQ",[20,16,16,26,23,52,50,82,81,100,64,78,71,26,38,33,11,24,18,13,0,18],0,0,268,-6.1,6.75],["018620.KQ","우진비앤지","제약",2825,-2.59,87,3,"KOSDAQ",[76,71,78,66,63,65,54,63,89,69,59,69,31,0,32,53,20,43,71,100,100,85],0,0,18,4.7,5.79],["025890.KS","한국주강","철강/비철",2510,1.41,87,7,"KOSPI",[84,71,67,69,80,71,100,73,57,61,29,22,10,8,6,33,37,10,24,6,0,14],0,0,31,-2.5,4.23],["176750.KQ","듀켐바이오","제약",7040,0,87,3,"KOSDAQ",[3,0,5,29,20,22,31,38,46,39,22,18,21,84,76,84,100,92,61,42,24,24],0,0,254,-8.3,7.29],["048530.KQ","인트론바이오","바이오신약",3050,-0.81,87,3,"KOSDAQ",[43,44,34,39,28,42,31,41,35,40,32,15,25,0,24,39,39,42,100,77,81,75],0,0,246,5.4,7.58],["226320.KS","잇츠한불","화장품",10670,0.95,87,4,"KOSPI",[2,24,5,0,5,21,22,60,100,63,60,65,36,19,55,74,61,58,41,25,11,18],0,0,36,-2.5,4.21],["300120.KQ","라온피플","SW/AI",3190,-5.9,87,3,"KOSDAQ",[57,47,37,22,5,19,26,33,27,22,27,18,27,0,7,17,5,100,82,97,82,51],0,0,293,3.3,9.78],["134060.KQ","이퓨쳐","인터넷/플랫폼",5150,0.39,87,7,"KOSDAQ",[48,100,98,78,78,62,76,64,64,76,82,62,84,32,86,82,78,54,18,0,14,18],0,0,3,-3.9,4.05],["480370.KS","씨케이솔루션","전지장비",1690,1.87,87,2,"KOSPI",[38,18,19,19,26,50,94,90,78,100,61,82,60,25,56,70,46,44,23,17,0,5],0,0,456,-13.8,9.47],["195500.KQ","마니커에프앤지","음식료",1916,-0.31,87,3,"KOSDAQ",[7,10,7,3,4,0,10,14,12,15,40,64,82,80,89,87,85,100,96,87,88,86],0,0,142,4.8,5.25],["067280.KQ","멀티캠퍼스","SW/AI",26650,0.57,87,4,"KOSDAQ",[0,41,52,67,70,59,74,67,44,56,63,48,67,44,70,81,89,81,81,81,89,100],0,0,6,1.6,3],["011200.KS","HMM","해운",22400,-0.22,87,6,"KOSPI",[11,0,16,3,2,8,18,20,13,0,33,36,80,79,90,100,79,79,54,54,52,51],0,1,1453,1,3.63],["033640.KQ","네패스","비메모리/팹리스",24000,9.59,86,4,"KOSDAQ",[50,51,43,66,67,87,88,97,80,100,80,76,52,17,42,38,14,34,15,11,0,19],0,0,221,-13.2,8.68],["093640.KQ","케이알엠","로봇/자동화",4105,-2.03,86,5,"KOSDAQ",[100,100,84,77,81,93,82,98,99,95,95,71,58,48,32,61,45,46,29,47,12,0],0,0,30,-9.5,8.8],["315640.KQ","딥노이드","SW/AI",1879,0.48,86,3,"KOSDAQ",[28,31,89,74,79,92,96,100,88,67,48,44,36,9,41,47,18,28,6,0,20,22],0,0,146,-6.2,11.44],["208710.KQ","포톤","SW/AI",2450,-0.41,86,5,"KOSDAQ",[84,93,82,79,80,87,85,98,100,69,86,44,34,0,28,68,42,59,52,52,29,27],0,0,110,-7.6,9.04],["014710.KS","사조씨푸드","음식료",9490,-1.04,86,6,"KOSPI",[39,0,9,75,76,70,40,83,83,85,100,34,41,9,54,65,69,65,30,46,38,25],0,0,11,-2.4,8],["131970.KQ","두산테스나","테스트소켓",97100,2.64,86,5,"KOSDAQ",[8,10,0,16,19,36,43,69,45,75,76,100,83,59,54,53,21,51,34,22,11,17],0,0,394,-11.3,9.74],["280360.KS","롯데웰푸드","음식료",118500,-1,86,6,"KOSPI",[84,90,100,80,53,59,33,30,58,48,19,31,0,38,45,62,67,59,53,70,28,14],0,0,28,-2.4,4.11],["005500.KS","삼진제약","제약",19310,0.47,86,3,"KOSPI",[0,0,7,23,36,60,39,55,89,100,99,89,84,27,59,56,44,45,69,59,48,54],0,0,31,-0.2,4.68],["026960.KS","동서","음식료",27500,0.18,86,5,"KOSPI",[0,2,7,9,2,28,74,43,29,31,48,53,53,60,53,72,100,71,78,76,71,72],0,0,64,2.2,3.45],["131090.KQ","시큐브","SW/AI",4365,-0.57,86,7,"KOSDAQ",[54,64,64,72,70,68,64,96,56,68,54,100,76,0,60,70,84,90,86,76,88,78],0,0,16,0.4,4.02],["344860.KQ","이노진","화장품",1483,-0.47,86,3,"KOSDAQ",[55,58,54,54,48,49,11,0,6,3,8,26,45,21,64,99,87,100,82,82,97,93],0,0,99,6.3,7.58],["460870.KQ","에스엠씨지","화장품",3050,-0.97,86,3,"KOSDAQ",[32,45,30,9,0,25,28,34,45,44,33,16,22,18,88,91,100,83,95,89,37,31],0,0,86,-2.4,6.41],["185490.KQ","아이진","바이오신약",1749,-0.17,86,6,"KOSDAQ",[74,78,81,77,76,83,69,62,60,59,46,63,57,42,80,91,100,78,48,0,8,7],0,0,141,-7.5,5.59],["317240.KQ","TS트릴리온","화장품",1129,5.81,86,3,"KOSDAQ",[15,17,10,13,13,13,12,9,12,6,2,0,12,21,74,53,86,100,56,44,28,43],0,1,1371,4.9,11.68],["086960.KQ","MDS테크","SW/AI",2225,2.77,86,3,"KOSDAQ",[8,0,21,79,60,73,76,100,71,75,48,52,43,2,38,46,55,65,43,39,27,42],0,1,699,-2.1,6.93],["037400.KQ","우리엔터프라이즈","전력기기",3950,2.86,86,2,"KOSDAQ",[23,6,7,5,6,4,6,0,2,22,16,30,44,22,83,85,81,80,81,81,82,100],0,0,20,10.2,3.66],["098660.KQ","에스티오","패션/의류",1613,-0.06,86,5,"KOSDAQ",[24,36,2,12,0,22,62,82,94,100,93,79,86,82,77,67,44,44,40,37,28,28],0,0,12,-2.7,2.68],["457190.KS","이수스페셜티케미컬","음극재/소재",73400,4.86,86,4,"KOSPI",[1,0,1,28,50,55,64,72,55,59,74,70,100,87,83,99,71,71,49,24,21,33],0,0,247,-8.5,8.27],["032860.KQ","더라미","화장품",3550,4.41,86,3,"KOSDAQ",[11,4,7,6,0,4,24,26,79,86,100,86,80,77,79,75,74,87,74,84,64,78],0,0,14,6.2,13.26],["268280.KS","미원에스씨","정유/화학",128600,-0.46,86,5,"KOSPI",[85,92,82,72,55,30,60,0,45,29,59,100,49,71,61,62,71,31,48,25,61,55],0,0,1,0.1,5.95],["068270.KS","셀트리온","CDMO",188600,-0.74,86,4,"KOSPI",[3,2,1,6,0,29,25,24,25,6,13,1,15,20,84,96,91,100,82,77,64,56],0,0,450,1.6,3.16],["028670.KS","팬오션","해운",5850,-2.17,86,6,"KOSPI",[10,0,5,6,9,16,40,25,36,30,57,59,100,69,65,69,51,56,43,36,23,15],0,1,4249,-6.6,6.79],["295310.KQ","에이치브이엠","우주항공",57000,0,85,4,"KOSDAQ",[17,45,16,21,23,48,71,100,72,92,62,48,45,0,34,51,42,60,32,23,11,11],0,0,149,-10.6,9.89],["030530.KQ","원익홀딩스","반도체장비",23750,-0.63,85,3,"KOSDAQ",[53,70,62,58,54,70,84,100,79,77,49,47,31,0,19,36,13,27,14,10,27,26],0,1,1813,-6.9,8.33],["032790.KQ","엠젠솔루션","SW/AI",1232,0.41,85,3,"KOSDAQ",[60,47,100,84,83,84,65,57,27,49,28,38,72,23,11,19,0,26,25,49,49,52],0,0,181,0.6,7.21],["007770.KQ","한일화학","정유/화학",7640,-2.55,85,4,"KOSDAQ",[80,34,100,71,73,28,61,57,56,71,44,45,11,71,53,31,23,54,0,70,53,28],0,0,3,-2.3,6.57],["452260.KS","한화갤러리아","유통",2430,2.75,85,4,"KOSPI",[59,76,66,92,100,50,42,49,48,36,47,50,79,51,85,88,73,54,42,20,0,12],0,1,1655,-8.5,6.62],["039440.KQ","에스티아이","반도체장비",25350,7.87,85,3,"KOSDAQ",[1,7,0,20,25,53,53,56,35,46,35,68,83,54,97,100,59,82,67,60,28,47],0,0,163,-2.4,9.77],["049550.KQ","잉크테크","정유/화학",3420,-0.15,85,6,"KOSDAQ",[100,51,86,40,20,34,17,6,43,37,49,40,57,54,49,0,17,3,3,20,20,17],0,0,7,-0.7,4.49],["017890.KQ","한국알콜","정유/화학",14180,4.04,85,7,"KOSDAQ",[32,70,79,80,85,95,85,85,100,96,76,82,84,58,48,30,23,37,18,4,0,22],0,0,77,-6.4,4.15],["004780.KQ","대륙제관","철강/비철",4255,-1.05,85,7,"KOSDAQ",[57,31,40,62,0,62,52,71,45,45,21,60,40,57,71,100,62,81,60,69,76,55],0,0,25,-0.1,4.59],["002320.KS","한진","해운",16310,3.1,85,2,"KOSPI",[0,1,17,31,36,33,45,70,83,99,99,95,92,79,100,95,91,91,88,85,54,71],0,0,30,-0.3,3.74],["373220.KS","LG에너지솔루션","배터리셀",382500,1.59,85,3,"KOSPI",[0,0,11,2,5,10,22,48,46,67,58,79,89,54,67,100,78,79,52,39,32,40],0,0,351,-1.8,5.1],["004370.KS","농심","음식료",393000,0.38,85,4,"KOSPI",[0,5,20,90,68,63,57,30,43,20,45,43,13,63,100,83,90,83,23,55,5,13],0,0,30,-1.9,3.31],["011690.KS","와이투솔루션","자동차부품",3960,-0.63,85,3,"KOSPI",[8,0,6,13,15,51,60,79,65,46,11,25,63,37,59,100,65,92,61,51,98,94],0,0,192,7.7,8.87],["052790.KQ","액토즈소프트","게임",4555,1.9,85,2,"KOSDAQ",[0,1,100,78,77,78,74,85,73,60,58,60,68,67,83,86,71,71,49,50,49,58],0,0,57,-2.6,7.05],["134380.KS","미원화학","정유/화학",11110,-1.94,85,6,"KOSPI",[0,0,1,9,12,2,8,23,18,25,31,13,27,21,52,53,67,91,91,94,100,83],0,0,6,5.2,1.71],["002960.KS","한국쉘석유","정유/화학",527000,1.15,85,7,"KOSPI",[0,9,28,23,25,22,22,28,48,65,37,60,72,77,83,100,78,66,28,23,28,37],0,0,1,-1.3,3.2],["071280.KQ","로체시스템즈","반도체장비",7700,15.79,85,3,"KOSDAQ",[25,51,48,46,69,81,78,96,94,96,100,99,72,24,53,55,29,32,13,8,0,42],0,0,167,-4.8,7.68],["008370.KQ","원풍","정유/화학",5330,2.3,85,7,"KOSDAQ",[80,70,100,15,0,8,23,55,40,18,18,30,57,8,28,45,68,65,68,43,33,63],0,0,8,1.8,3.89],["464500.KQ","아이언디바이스","비메모리/팹리스",1979,7.67,85,3,"KOSDAQ",[49,46,46,43,47,44,46,61,51,48,45,21,14,0,18,58,57,78,84,72,74,100],0,0,57,15.5,9.71],["126640.KQ","화신정공","자동차부품",3105,3.85,85,5,"KOSDAQ",[96,90,77,78,87,89,100,98,78,84,69,54,43,13,28,45,20,22,5,4,0,12],0,1,1358,-10.6,5.93],["307870.KQ","비투엔","SW/AI",1047,0.87,85,4,"KOSDAQ",[62,79,80,73,71,82,82,94,87,100,98,81,56,7,35,46,13,21,13,0,15,18],0,1,918,-9.1,9.53],["009150.KS","삼성전기","반도체소재",1201000,7.42,85,5,"KOSPI",[66,68,66,77,70,77,81,100,87,78,67,47,46,2,13,19,2,13,6,0,1,16],0,1,673,-11.7,6.55],["006120.KS","SK디스커버리","지주사",58900,2.08,85,7,"KOSPI",[0,24,48,42,56,59,72,65,100,90,72,82,68,38,54,61,51,31,20,16,3,12],0,0,30,-9,6.29],["078340.KQ","컴투스","게임",31200,-1.42,84,5,"KOSDAQ",[59,57,95,98,84,97,100,96,90,71,68,51,46,31,48,55,52,40,35,21,7,0],0,0,120,-10.8,4.46],["036460.KS","한국가스공사","유틸리티",36600,2.09,84,3,"KOSPI",[50,28,28,3,0,6,50,67,64,42,36,61,89,69,78,100,81,61,69,83,50,92],0,0,148,1.8,2.57],["453340.KS","현대그린푸드","유통",18880,-2.68,84,6,"KOSPI",[3,31,29,10,30,0,5,1,11,19,24,33,14,11,56,93,100,58,57,45,38,4],0,0,37,-2.2,3.4],["142280.KQ","녹십자엠에스","의료기기",3280,1.55,84,3,"KOSDAQ",[4,1,5,0,9,17,16,16,100,45,37,60,45,48,64,56,81,74,40,27,6,10],0,1,3189,-8.7,11.66],["083550.KQ","케이엠","반도체소재",3110,-4.31,84,4,"KOSDAQ",[72,75,67,60,100,76,94,81,73,64,43,47,35,0,17,51,51,67,41,37,58,24],0,0,15,-3.9,5.59],["079190.KQ","케스피온","인터넷/플랫폼",1280,-1.16,84,2,"KOSDAQ",[22,12,2,13,1,0,37,83,86,83,100,64,89,100,81,54,40,37,19,25,6,3],0,0,204,-15.4,14.61],["008930.KS","한미사이언스","제약",41400,-1.08,84,5,"KOSPI",[38,46,44,43,48,48,56,66,100,44,40,29,10,13,24,18,9,10,6,0,4,2],0,0,396,-14.9,9.48],["050760.KQ","에스폴리텍","정유/화학",1218,-0.49,84,2,"KOSDAQ",[15,0,17,20,23,2,11,43,38,31,15,30,65,28,100,79,57,85,55,55,43,38],0,0,89,-0.4,4.42],["294570.KQ","쿠콘","인터넷/플랫폼",23650,3.05,84,2,"KOSDAQ",[75,90,72,79,72,84,94,100,70,68,44,38,30,0,33,54,16,30,21,26,10,23],0,0,163,-5.3,5.22],["018260.KS","삼성에스디에스","SW/AI",215000,0,84,6,"KOSPI",[100,88,80,80,81,93,83,85,48,16,7,17,39,0,24,38,16,27,53,62,71,71],0,0,186,3.6,4.53],["035610.KQ","솔본","의료기기",4780,0.84,84,7,"KOSDAQ",[100,78,78,71,64,59,49,55,46,61,9,0,23,8,17,23,32,52,20,8,21,28],0,0,42,-0.9,4.4],["025620.KS","차AI헬스케어","화장품",5350,-0.74,84,3,"KOSPI",[7,0,42,43,35,57,53,87,86,100,100,78,82,63,70,77,73,86,92,90,75,70],0,0,9,-0.5,7.13],["060720.KQ","KH바텍","산업기계",11440,6.82,84,3,"KOSDAQ",[61,61,56,60,58,67,89,97,85,77,53,44,48,0,54,70,69,100,80,64,46,82],0,0,120,3.1,6.02],["013700.KS","까뮤이앤씨","건설",1520,0.07,84,7,"KOSPI",[100,70,72,86,54,64,78,30,4,42,32,63,49,0,41,70,56,52,24,25,18,19],0,0,432,-2.1,5.15],["179530.KQ","애드바이오텍","제약",1983,3.12,84,3,"KOSDAQ",[17,10,6,21,0,18,68,86,93,98,86,90,87,100,69,70,49,80,70,66,39,50],0,0,186,-3.3,10.58],["293780.KQ","압타바이오","바이오신약",6030,3.25,84,2,"KOSDAQ",[22,25,44,50,55,85,95,100,94,91,68,44,44,39,56,65,45,46,37,17,0,9],0,0,61,-14,10.37],["000100.KS","유한양행","제약",80000,-1.84,84,2,"KOSPI",[21,16,19,11,8,20,18,32,24,12,0,1,7,27,59,100,89,97,75,86,65,55],0,0,263,3,4.32],["032540.KQ","TJ미디어","엔터/미디어",3785,-0.26,84,5,"KOSDAQ",[81,59,59,63,25,56,50,47,0,97,100,97,66,34,72,59,25,44,38,44,59,53],0,0,7,-0.1,9.89],["041830.KQ","인바디","의료기기",45950,1.77,84,5,"KOSDAQ",[100,85,87,84,74,86,70,73,81,64,52,45,34,17,75,59,44,38,28,25,0,8],0,0,75,-8.7,5.1],["122640.KQ","예스티","반도체장비",27850,9.22,84,6,"KOSDAQ",[72,78,69,84,91,100,94,95,73,78,66,71,44,0,24,29,33,64,56,37,13,36],0,0,382,-7.6,8.05],["010280.KQ","아이티센엔텍","SW/AI",5260,0.77,84,3,"KOSDAQ",[0,0,9,43,100,74,71,81,76,71,39,39,46,23,31,49,48,25,31,24,17,22],0,0,61,-4.1,9.15],["098460.KQ","고영","반도체장비",29700,7.03,84,4,"KOSDAQ",[12,14,11,31,32,64,69,91,83,98,85,100,86,26,49,50,21,35,20,10,0,20],0,1,1210,-8.7,7.58],["010170.KQ","대한광통신","통신",13700,2.78,84,4,"KOSDAQ",[85,83,76,71,68,73,85,100,83,71,49,41,35,0,17,16,0,33,16,20,14,20],0,1,10375,-10.3,8.21],["043370.KQ","피에이치에이","자동차부품",11690,0.95,84,2,"KOSDAQ",[41,45,53,54,54,61,55,44,45,50,39,34,26,0,86,96,82,88,100,94,72,80],0,0,21,2.4,3.89],["005960.KS","동부건설","건설",7960,-0.38,83,7,"KOSPI",[100,79,76,65,62,53,75,74,66,67,51,26,38,0,20,26,16,15,82,49,26,23],0,0,59,-2.5,4.62],["000590.KS","CS홀딩스","철강/비철",72200,0,83,3,"KOSPI",[0,10,40,57,31,57,55,69,67,88,95,43,43,21,57,79,60,69,57,57,100,100],0,0,0,2.2,2.67],["014440.KS","영보화학","정유/화학",4740,-0.21,83,5,"KOSPI",[28,47,44,41,31,9,72,31,0,38,6,19,59,59,69,91,63,100,41,75,81,75],0,0,14,0.8,2.2],["222420.KQ","쎄노텍","정유/화학",1004,-2.52,83,4,"KOSDAQ",[17,14,11,10,0,67,60,63,43,28,26,37,48,6,74,94,72,79,74,74,100,79],0,0,216,3.5,7.89],["229640.KS","LS에코에너지","전력기기",56500,4.24,83,6,"KOSPI",[46,62,55,59,56,62,75,81,80,100,61,67,89,63,55,40,0,17,37,32,21,31],0,0,242,-8.9,9.52],["162300.KQ","신스틸","철강/비철",1855,0.16,83,6,"KOSDAQ",[86,74,71,58,100,60,50,47,37,28,35,33,31,26,35,55,36,43,30,0,1,2],0,1,2702,-8.4,7.39],["105330.KQ","케이엔더블유","반도체소재",7330,0,83,4,"KOSDAQ",[35,35,41,52,46,64,85,79,100,85,56,42,45,24,25,13,4,10,2,0,6,6],0,0,217,-8.3,7.89],["096770.KS","SK이노베이션","정유/화학",138500,1.76,83,7,"KOSPI",[19,45,82,40,47,18,55,74,84,91,60,69,100,65,56,91,46,63,18,6,0,9],0,1,1002,-8.3,7.12],["180640.KS","한진칼","지주사",120200,0.08,83,3,"KOSPI",[100,96,95,76,60,61,63,68,60,50,56,45,27,35,0,11,3,13,6,6,9,9],0,0,75,-5.2,4.55],["244920.KS","에이플러스에셋","보험",12150,-8.58,83,6,"KOSPI",[58,63,84,94,45,43,39,63,80,57,70,68,56,17,0,4,25,54,88,63,100,36],0,0,28,-2.6,6.64],["356860.KQ","티엘비","반도체소재",38150,9.78,83,5,"KOSDAQ",[54,55,48,60,61,75,77,90,83,100,86,88,60,16,24,32,15,26,15,8,0,19],0,1,663,-12.6,8.19],["005830.KS","DB손해보험","보험",178400,-1.6,83,7,"KOSPI",[42,35,74,81,44,29,26,29,50,48,91,100,48,54,24,45,74,46,49,34,18,0],0,0,227,-4.1,4.19],["331380.KQ","포커스에이아이","SW/AI",2125,-1.62,83,3,"KOSDAQ",[8,15,25,25,0,28,57,43,75,73,20,33,38,10,25,83,65,100,95,98,73,55],0,0,52,0.4,6.33],["033790.KQ","피노","음극재/소재",7250,0.97,83,4,"KOSDAQ",[14,16,35,33,40,49,69,73,63,100,67,57,60,40,48,47,13,21,10,0,6,8],0,1,2240,-17.8,10.46],["092230.KS","KPX홀딩스","정유/화학",90500,0.56,83,7,"KOSPI",[81,68,88,82,82,73,88,67,77,76,76,71,83,74,100,90,77,47,3,9,0,6],0,0,3,-4.7,4.27],["053300.KQ","한국정보인증","SW/AI",5080,1.6,83,3,"KOSDAQ",[14,14,29,14,20,25,46,100,61,44,32,25,26,0,29,35,13,26,23,23,5,17],0,0,302,-1.6,3.98],["000950.KS","전방","패션/의류",30050,0.17,83,2,"KOSPI",[75,53,25,65,46,59,35,50,60,55,45,45,26,0,31,54,40,76,89,100,57,59],0,0,1,1.1,6.45],["083930.KQ","아바코","전지장비",12110,0,83,3,"KOSDAQ",[13,19,41,50,47,65,72,75,69,100,95,81,75,0,36,68,62,64,19,19,19,19],0,0,35,-3.1,4.44],["461300.KQ","아이스크림미디어","SW/AI",17480,2.82,83,6,"KOSDAQ",[96,100,96,94,56,60,74,28,36,60,66,42,52,47,34,42,32,25,28,8,0,24],0,0,26,-2.3,4.67],["372170.KQ","윤성에프앤씨","전지장비",20200,2.49,83,2,"KOSDAQ",[6,5,8,0,11,34,48,67,72,83,50,96,96,46,61,100,61,61,33,13,1,10],0,0,22,-8.6,7.89],["232140.KQ","와이씨","반도체장비",12780,6.41,83,3,"KOSDAQ",[37,37,28,39,44,66,80,100,80,82,74,87,66,26,43,41,15,32,16,8,0,13],0,1,2210,-14.1,8.42],["900070.KQ","글로벌에스엠","지주사",1050,3.96,82,5,"KOSDAQ",[10,10,0,8,100,94,75,96,79,68,21,42,36,8,15,25,16,6,17,21,17,44],0,0,277,0.7,8.8],["403870.KQ","HPSP","반도체장비",46100,2.67,82,5,"KOSDAQ",[37,43,43,68,75,100,86,100,84,77,62,72,47,11,36,39,16,25,13,10,0,5],0,1,2434,-19,8.12],["024090.KS","디씨엠","철강/비철",11690,0.86,82,3,"KOSPI",[11,16,3,2,24,9,11,10,0,4,51,76,100,77,93,71,42,47,41,33,18,25],0,0,9,-1.3,3.92],["030000.KS","제일기획","인터넷/플랫폼",19010,-0.94,82,3,"KOSPI",[0,6,9,12,54,55,53,47,59,56,76,78,78,78,88,100,98,87,88,78,73,64],0,0,370,-0.2,2.24],["006730.KQ","서부T&D","리츠/부동산",11310,-0.44,82,3,"KOSDAQ",[7,0,29,10,4,20,36,40,63,55,59,52,67,51,98,100,62,70,58,52,35,32],0,0,438,-3.3,5.73],["232830.KQ","아이티센피엔에스","SW/AI",2070,-1.9,82,4,"KOSDAQ",[57,70,69,54,65,67,75,100,76,65,55,46,38,19,32,34,9,10,6,0,4,1],0,0,496,-19.5,10.85],["067290.KQ","JW신약","제약",2360,1.94,82,6,"KOSDAQ",[100,93,92,72,75,75,72,70,61,48,39,41,32,9,24,27,20,29,6,8,0,5],0,1,12198,-11.9,6.67],["376290.KQ","씨유테크","자동차부품",2770,0.54,82,5,"KOSDAQ",[73,73,98,100,35,53,92,82,53,39,37,37,71,45,37,37,24,0,4,8,35,41],0,0,11,-0.5,6.88],["104700.KS","한국철강","철강/비철",9730,4.85,82,5,"KOSPI",[39,22,43,59,15,31,26,31,24,26,6,0,11,100,70,70,61,56,35,15,6,89],0,0,29,2.9,6.45],["078600.KQ","대주전자재료","음극재/소재",93200,1.19,82,4,"KOSDAQ",[1,0,16,13,23,36,73,85,82,94,65,77,100,70,60,84,51,80,50,25,18,21],0,0,200,-10,8.81],["066900.KQ","디에이피","반도체소재",1712,0.06,82,2,"KOSDAQ",[28,89,100,96,64,17,73,99,82,89,49,54,54,28,29,31,16,27,10,38,0,1],0,0,9,-2.4,3.37],["317870.KQ","엔바이오니아","음극재/소재",4750,1.93,82,2,"KOSDAQ",[27,29,57,37,82,64,68,87,79,100,81,74,57,26,30,17,17,51,5,42,0,11],0,0,13,-6.4,11.89],["289220.KQ","자이언트스텝","SW/AI",1332,0,82,3,"KOSDAQ",[26,19,12,12,12,12,16,15,16,18,12,10,11,0,30,26,66,89,98,100,75,75],0,1,657,26,14.95],["067920.KQ","이글루","SW/AI",5850,2.63,82,5,"KOSDAQ",[22,13,6,8,15,13,20,100,68,46,28,48,46,24,46,46,35,19,20,3,0,16],0,0,96,-2.2,5.41],["362320.KQ","청담글로벌","화장품",4850,5.66,82,3,"KOSDAQ",[23,17,20,21,0,6,5,9,14,51,44,46,54,29,95,96,78,63,54,63,63,100],0,0,142,8.5,6.83],["095270.KQ","웨이브일렉트로","방위산업",4650,1.64,82,5,"KOSDAQ",[0,16,24,29,32,49,65,62,43,56,35,50,51,27,44,100,88,83,74,71,48,56],0,0,50,0.4,7.85],["215480.KQ","토박스코리아","패션/의류",2065,8.63,82,5,"KOSDAQ",[50,45,28,83,81,90,100,81,72,47,52,40,72,19,40,76,8,0,50,41,14,71],0,0,15,2.5,6.24],["228340.KQ","동양파일","건자재",2790,-0.71,82,6,"KOSDAQ",[67,68,100,81,69,68,61,47,48,40,87,69,43,12,35,47,25,29,13,0,6,4],0,1,1717,-12.9,9.52],["161000.KS","애경케미칼","정유/화학",10460,3.67,82,4,"KOSPI",[3,0,7,5,8,11,34,41,26,38,41,56,74,28,54,100,66,66,32,9,5,17],0,0,349,-5.8,7.08],["046210.KQ","HLB파나진","의료기기",1286,-4.6,82,3,"KOSDAQ",[0,1,45,28,25,15,14,37,33,100,54,48,44,29,43,54,52,49,38,40,32,22],0,1,555,-8.1,12.86],["352090.KQ","스톰테크","패션/의류",3690,0.41,82,6,"KOSDAQ",[42,23,0,61,55,52,48,26,29,23,42,29,52,35,39,100,77,71,71,74,45,55],0,0,37,0.2,3.21],["383930.KQ","디티앤씨알오","CDMO",2030,-1.69,82,3,"KOSDAQ",[1,0,22,18,27,32,31,26,45,78,91,82,100,67,59,72,69,66,59,47,36,32],0,0,89,-10.1,15.91],["004490.KS","세방전지","배터리셀",58100,2.11,82,2,"KOSPI",[27,29,31,40,36,63,68,96,74,79,31,53,90,31,45,100,59,65,21,3,0,15],0,0,79,-4.4,4.5],["079160.KS","CJ CGV","여행/레저",4990,-0.2,81,2,"KOSPI",[100,85,87,70,52,37,34,19,39,47,37,18,28,0,34,39,52,42,37,27,32,29],0,0,458,-0.7,4.21],["004080.KS","신흥","의료기기",14360,0.07,81,7,"KOSPI",[56,48,71,100,94,38,40,19,27,73,27,13,6,8,0,6,27,25,25,42,17,19],0,0,6,-0.5,2.14],["013990.KQ","아가방컴퍼니","패션/의류",4670,4.24,81,6,"KOSDAQ",[39,38,48,48,74,79,78,99,94,93,61,73,76,62,84,83,99,100,47,15,0,23],0,0,93,-7.1,5.52],["310870.KQ","디와이씨","자동차부품",1551,4.02,81,7,"KOSDAQ",[40,48,59,59,61,50,42,75,57,43,8,25,10,0,28,51,55,100,73,44,40,66],0,0,205,2.8,8.17],["000080.KS","하이트진로","음식료",15660,-0.95,81,3,"KOSPI",[25,23,29,23,7,6,5,3,2,0,15,23,37,51,69,89,100,84,81,73,85,73],0,0,99,2.5,2.3],["084990.KQ","헬릭스미스","바이오신약",3810,-2.31,81,3,"KOSDAQ",[0,2,15,16,59,62,52,56,68,100,69,59,50,66,77,74,73,80,65,64,66,60],0,0,306,-0.6,10.73],["084010.KS","대한제강","철강/비철",8700,-1.47,81,2,"KOSPI",[6,0,4,4,1,34,32,46,41,28,21,24,72,100,97,87,56,60,42,33,31,27],0,0,227,-5,6.94],["049120.KQ","파인디앤씨","통신",2460,-3.53,81,3,"KOSDAQ",[59,55,100,72,54,58,53,78,64,64,38,50,63,10,45,22,10,34,0,9,15,3],0,0,31,-10.3,13.05],["003610.KS","방림","패션/의류",5440,0.74,81,4,"KOSPI",[97,100,100,0,19,50,38,34,31,31,50,38,19,31,13,25,19,25,28,16,6,19],0,0,64,-0.6,2.97],["000760.KS","이화산업","정유/화학",13110,4.71,81,2,"KOSPI",[79,62,40,43,41,63,51,59,59,72,31,33,28,45,0,12,41,52,54,61,69,100],0,0,1,8.2,6.36],["338840.KQ","와이바이오로직스","바이오신약",10200,-0.97,81,3,"KOSDAQ",[34,42,40,35,36,50,50,50,39,24,8,5,7,0,9,23,38,56,54,99,100,97],0,0,47,23.6,10.41],["014820.KS","동원시스템즈","음극재/소재",21300,3.15,81,1,"KOSPI",[21,8,28,15,15,26,36,72,54,74,41,51,74,72,51,100,77,49,26,23,0,33],0,0,34,-1.1,3.65],["024900.KS","디와이덕양","자동차부품",2040,0,81,4,"KOSPI",[65,67,69,74,91,85,100,87,78,73,65,45,27,9,1,1,1,5,0,16,20,20],0,0,144,-3.1,5.83],["006280.KS","녹십자","제약",129100,-0.15,81,2,"KOSPI",[8,4,3,0,5,62,41,55,80,56,55,32,60,20,58,74,100,94,73,93,69,67],0,0,23,0.9,3.63],["088790.KS","진도","패션/의류",2490,6.41,81,7,"KOSPI",[32,39,63,50,75,72,69,15,0,17,39,26,42,21,53,100,58,78,44,15,14,56],0,0,57,1.5,8.87],["016580.KS","환인제약","제약",10230,1.09,81,3,"KOSPI",[0,17,24,12,12,27,44,44,44,41,44,85,100,54,83,95,90,88,41,44,29,56],0,0,29,0.1,2.2],["251120.KQ","바이오에프디엔씨","바이오신약",9250,4.52,81,2,"KOSDAQ",[2,27,41,43,82,76,66,70,65,93,84,54,68,43,89,100,82,89,86,41,0,26],0,0,17,-6,7.57],["272550.KS","삼양패키징","정유/화학",9750,-0.51,81,1,"KOSPI",[0,36,36,36,48,61,36,58,67,48,48,45,48,33,64,100,91,88,64,42,36,21],0,0,16,-1.1,2.26],["056190.KQ","SFA","산업기계",25050,2.04,81,3,"KOSDAQ",[50,52,48,58,63,81,94,100,92,97,78,91,81,42,45,51,32,38,22,9,0,7],0,0,134,-12,4.85],["000640.KS","동아제약","지주사",88500,1.61,81,1,"KOSPI",[64,100,75,74,64,86,84,67,89,69,56,56,61,39,78,77,58,55,48,39,0,16],0,0,12,-4.2,3.35],["131100.KQ","티엔엔터테인먼트","엔터/미디어",3555,-5.45,81,3,"KOSDAQ",[0,37,19,11,13,15,42,67,70,43,43,43,49,23,43,42,97,99,100,82,86,70],0,0,70,6.8,14.69],["036200.KQ","유니셈","반도체장비",8900,6.33,81,3,"KOSDAQ",[35,45,35,78,72,89,94,100,81,89,79,90,46,4,20,25,0,15,22,18,1,21],0,0,269,-8,7.28],["045970.KQ","코아시아","비메모리/팹리스",3315,3.11,81,2,"KOSDAQ",[37,43,39,57,65,99,91,100,90,91,64,64,66,27,75,72,34,46,5,33,0,15],0,0,80,-8,6.78],["199480.KQ","뱅크웨어글로벌","SW/AI",3555,-2.34,81,2,"KOSDAQ",[75,67,85,76,68,80,75,100,89,96,73,55,53,25,38,53,52,58,40,46,13,0],0,0,49,-9.7,7.71],["306040.KQ","에스제이그룹","패션/의류",2020,1.56,80,3,"KOSDAQ",[16,9,1,4,0,2,75,50,43,55,68,59,54,65,92,99,94,100,90,75,79,84],0,0,92,8.1,9.58],["006400.KS","삼성SDI","배터리셀",508000,4.96,80,5,"KOSPI",[42,33,39,29,26,29,40,83,65,74,69,72,100,37,41,96,63,65,28,0,0,21],0,0,473,-5.7,6.71],["019770.KQ","서연탑메탈","산업기계",3345,-0.45,80,2,"KOSDAQ",[0,4,16,16,50,36,44,46,34,32,54,76,60,96,92,100,96,98,76,80,72,66],0,0,10,0.3,2.99],["950220.KQ","네오이뮨텍","바이오신약",1670,3.79,80,2,"KOSDAQ",[77,75,91,81,95,100,100,91,88,71,44,50,39,18,35,48,30,22,12,0,2,18],0,1,1101,-7.3,6.88],["004450.KS","삼화왕관","정유/화학",26950,-1.28,80,2,"KOSPI",[44,86,88,77,72,79,70,74,49,26,0,5,14,19,84,100,56,44,16,28,30,14],0,0,1,-2.6,4.26],["031210.KS","서울보증보험","보험",43450,1.4,80,2,"KOSPI",[0,0,86,83,52,57,43,29,69,43,29,60,52,26,67,79,74,33,17,52,71,100],0,0,55,2.2,3.21],["053260.KQ","금강철강","철강/비철",5720,4,80,6,"KOSDAQ",[67,57,54,41,100,73,66,63,49,40,36,35,40,24,30,38,16,24,13,4,0,8],0,1,1979,-12.1,9.69],["192250.KQ","케이사인","SW/AI",8480,2.66,80,3,"KOSDAQ",[0,6,11,14,22,22,32,100,86,61,46,49,38,22,31,32,10,10,1,1,24,37],0,0,92,1,7.26],["079940.KQ","가비아","인터넷/플랫폼",40100,0.75,80,7,"KOSDAQ",[100,85,71,68,65,34,39,26,31,24,8,0,34,31,48,23,40,44,40,89,60,69],0,0,48,2.2,3.73],["053620.KQ","태양","음식료",6730,-0.88,80,4,"KOSDAQ",[51,77,70,70,58,56,14,0,9,67,100,81,67,7,70,77,81,77,72,70,49,35],0,0,7,-1.4,4.54],["002200.KS","한국수출포장","정유/화학",2605,0.19,80,1,"KOSPI",[100,84,73,75,75,67,76,63,73,63,59,55,45,31,39,63,31,47,27,16,0,2],0,0,49,-4.4,4.43],["002150.KS","도화엔지니어링","건설",5370,3.07,80,2,"KOSPI",[12,9,12,12,14,5,3,7,1,0,86,53,79,21,63,100,51,98,79,60,40,68],0,0,179,2.8,6.78],["065710.KQ","서호전기","산업기계",44550,-0.11,80,1,"KOSDAQ",[74,89,86,82,47,55,37,32,29,26,3,30,22,0,55,71,100,79,59,73,71,70],0,0,7,1.5,3.52],["0007C0.KQ","아크릴","SW/AI",14800,3.21,1,0,"KOSDAQ",[100,81,86,71,68,75,73,83,68,49,31,23,19,0,9,12,4,15,10,4,9,16],0,0,193,-8.4,8.89],["0009K0.KQ","에임드바이오","바이오신약",20550,-5.3,1,0,"KOSDAQ",[32,33,48,36,49,91,88,100,98,82,51,31,28,0,29,47,46,46,36,29,40,24],0,0,117,-8.2,8.37],["0013V0.KQ","삼진식품","음식료",4770,-0.31,1,0,"KOSDAQ",[34,16,30,35,35,83,95,93,100,88,84,93,81,50,65,76,54,48,20,0,5,3],0,0,57,-8.3,5.79],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",10300,0.49,1,0,"KOSDAQ",[63,69,78,71,68,79,100,95,81,73,52,42,37,10,22,28,18,19,7,2,0,1],0,0,50,-21,8.12],["0015N0.KQ","아로마티카","화장품",9090,6.82,1,3,"KOSDAQ",[95,100,95,78,70,67,52,48,78,43,52,34,27,16,36,35,26,27,3,0,3,21],0,1,714,-6.5,8.53],["0015S0.KQ","페스카로","SW/AI",6130,1.32,1,1,"KOSDAQ",[77,76,77,72,69,80,88,100,85,85,60,62,52,19,30,38,26,23,9,6,0,3],0,0,119,-15.8,6.85],["001770.KS","SHD","철강/비철",3925,0,1,0,"KOSPI",[100,45,45,45,45,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,79,-1.4,1.72],["002630.KS","오리엔트바이오","제약",1297,-3.57,1,0,"KOSPI",[100,94,89,81,62,64,67,69,65,67,53,49,53,43,39,40,33,26,16,14,9,0],0,0,54,-16.8,6.32],["003060.KS","에이프로젠바이오로직스","CDMO",1387,0.8,1,3,"KOSPI",[94,100,81,55,43,69,86,79,77,74,43,43,47,29,45,53,41,32,20,10,0,5],0,0,359,-6.8,7.48],["004920.KS","씨아이테크","SW/AI",6680,-1.76,1,0,"KOSPI",[100,100,100,100,100,100,43,28,25,30,22,20,24,8,7,9,0,5,2,8,8,3],0,0,13,-9.7,7.05],["007110.KS","일신석재","건자재",2510,1.62,1,0,"KOSPI",[100,100,100,100,100,73,41,49,37,51,30,29,41,19,38,38,20,24,0,17,33,38],0,0,316,-2,8.09],["007460.KS","에이프로젠","바이오신약",1914,-0.57,1,4,"KOSPI",[50,39,50,18,12,22,77,82,100,61,29,20,32,0,21,34,19,19,3,5,10,6],0,0,348,-3.9,6.01],["0120G0.KS","삼양바이오팜","제약",42000,0.12,1,1,"KOSPI",[63,60,66,52,56,84,77,100,86,69,41,28,27,0,27,44,29,50,28,39,17,17],0,0,61,-7.1,6.36],["012170.KS","아센디오","엔터/미디어",3090,6,1,5,"KOSPI",[0,15,17,5,13,11,23,18,43,24,87,100,55,41,33,25,13,11,7,11,13,36],0,0,26,1.7,10.05],["0126Z0.KS","삼성에피스홀딩스","지주사",312000,-2.04,1,0,"KOSPI",[46,43,45,55,67,97,93,100,86,59,37,22,15,0,45,65,41,50,37,42,26,18],0,0,57,-7.1,5.54],["014160.KS","대영포장","정유/화학",2595,1.57,1,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,63,44,39,9,34,34,33,27,17,9,0,6],0,0,68,-12.2,3.94],["014950.KQ","삼익제약","제약",7020,-1.13,1,1,"KOSDAQ",[72,68,100,64,55,57,51,47,40,34,22,20,18,0,38,35,42,49,23,20,14,12],0,1,2813,-11.9,11.81],["015590.KS","DKME","산업기계",1920,-3.95,1,2,"KOSPI",[41,38,38,52,66,100,91,77,55,60,49,41,46,36,29,42,26,20,25,16,16,0],0,0,96,-10.4,9.34],["017650.KQ","대림제지","정유/화학",2055,0.74,1,6,"KOSDAQ",[95,95,95,95,95,95,95,95,95,95,95,89,74,100,78,78,56,67,19,7,0,11],0,0,71,-3.8,2.81],["018000.KQ","유니슨","신재생",1036,0,1,3,"KOSDAQ",[80,100,80,42,36,37,43,64,56,33,14,3,0,0,0,0,0,0,0,0,0,0],0,1,2149,-4.6,3.65],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,109,0,0],["027830.KQ","대성창투","증권",692,0,1,0,"KOSDAQ",[100,94,81,63,61,0,16,59,60,46,25,27,31,17,20,20,20,20,20,20,20,20],0,0,99,-2.2,4.54],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,5,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["032080.KQ","아즈텍WB","패션/의류",1717,4.76,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,59,15,32,21,21,27,19,1,30,0,19],0,0,5,-8.7,4.06],["033050.KQ","제이엠아이","유통",779,0,1,1,"KOSDAQ",[92,86,87,87,90,100,97,100,90,84,3,3,40,0,48,48,48,48,48,48,48,48],0,0,40,-0.8,2.32],["033340.KQ","좋은사람들","패션/의류",2340,21.75,1,1,"KOSDAQ",[75,75,75,75,75,75,75,75,75,75,75,75,100,47,47,41,6,10,0,1,24,68],0,1,1576,5.8,8.94],["033500.KQ","동성화인텍","조선기자재",12820,2.56,1,0,"KOSDAQ",[98,91,90,80,88,91,100,96,82,69,50,45,64,40,49,58,30,30,12,12,0,8],0,0,100,-12.3,5.4],["035290.KQ","골드앤에스","인터넷/플랫폼",384,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,297,0,0],["036420.KS","콘텐트리중앙","엔터/미디어",1670,1.64,1,2,"KOSPI",[35,41,42,36,36,65,52,46,26,16,20,20,23,0,42,86,95,100,79,73,79,91],0,0,49,5.5,5.97],["037330.KQ","인지디스플레","자동차부품",726,0,1,1,"KOSDAQ",[38,50,50,21,17,24,0,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100],0,0,68,1.1,1.14],["038060.KQ","루멘스바이오스","반도체소재",1001,-0.89,1,1,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,35,19,10,20,31,39,34,27,21,2,0],0,0,127,-17.7,8.21],["038530.KQ","케이바이오랩스","제약",3065,-2.54,1,0,"KOSDAQ",[100,80,78,49,62,73,71,62,61,58,55,57,69,63,40,48,29,28,17,25,6,0],0,0,11,-17.1,10.34],["043340.KQ","에쎈테크","산업기계",591,0,1,0,"KOSDAQ",[92,100,69,53,35,0,4,27,2,34,37,6,6,6,6,6,6,6,6,6,6,6],0,0,46,-1.4,2.81],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1068,0,1,0,"KOSDAQ",[100,91,66,48,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,54,-0.6,0.72],["044380.KS","주연테크","인터넷/플랫폼",436,0,1,0,"KOSPI",[71,0,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100],0,0,393,0,2.12],["050090.KQ","비케이홀딩스","엔터/미디어",696,0,1,3,"KOSDAQ",[100,63,55,0,32,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],0,0,176,2.2,5.6],["050110.KQ","캠시스","SW/AI",7050,6.66,1,2,"KOSDAQ",[30,30,30,30,30,30,30,30,13,10,19,10,8,0,14,38,34,54,51,41,81,100],0,0,37,28.9,9.13],["051980.KQ","중앙첨단소재","음극재/소재",8440,3.94,1,0,"KOSDAQ",[100,100,100,100,100,100,94,84,84,72,33,23,13,5,9,19,6,8,9,0,1,15],0,0,87,-7,5.4],["056090.KQ","시지메드텍","의료기기",4445,1.14,1,0,"KOSDAQ",[93,93,93,93,93,93,93,93,100,91,78,53,49,18,53,52,33,31,17,10,0,3],0,0,69,-17,6.49],["057540.KQ","옴니시스템","유틸리티",2610,-1.32,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,78,48,30,11,9,0],0,0,30,-10.8,1.7],["058450.KQ","한주에이알티","엔터/미디어",599,0,1,0,"KOSDAQ",[100,88,26,9,5,0,0,9,16,16,16,16,16,16,16,16,16,16,16,16,16,16],0,0,120,1.4,7.01],["058820.KQ","CMG제약","제약",4980,786.12,1,4,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100],0,1,784,537.1,1.27],["061090.KQ","세나테크놀로지","통신",28750,-0.69,1,0,"KOSDAQ",[57,54,51,49,82,80,86,89,100,99,86,94,26,4,11,21,5,25,17,4,1,0],0,0,23,-19.3,8.16],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["067770.KQ","세진티에스","정유/화학",1031,0,1,0,"KOSDAQ",[100,84,84,18,0,0,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16],0,0,79,-1.5,3.4],["072770.KQ","멤레이비티","SW/AI",651,0,1,0,"KOSDAQ",[100,82,90,38,28,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,315,-1.8,3.91],["073190.KQ","듀오백","패션/의류",1622,0,1,5,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,5,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["084440.KQ","유비온","SW/AI",4590,-11.05,1,3,"KOSDAQ",[100,99,58,55,50,30,41,44,84,36,42,53,96,67,41,10,16,67,39,0,93,8],0,0,4,-5.3,12.21],["084650.KQ","랩지노믹스","의료기기",1850,4.58,1,0,"KOSDAQ",[67,100,82,69,76,88,79,81,97,88,73,67,63,52,63,63,56,51,0,5,11,17],0,0,165,-22.8,10.12],["084670.KS","동양고속","유틸리티",33850,-0.44,1,2,"KOSPI",[5,5,5,12,2,3,2,0,33,75,83,60,100,88,77,80,60,46,45,47,58,57],0,0,215,6.3,17.01],["084680.KS","이월드","패션/의류",2200,0.92,1,0,"KOSPI",[100,100,100,100,100,100,52,33,40,25,18,11,5,0,0,13,5,2,9,15,28,31],0,0,77,-0.9,6],["089150.KQ","케이씨티","SW/AI",1506,0,1,0,"KOSDAQ",[94,84,100,80,72,79,93,89,81,66,50,24,26,0,1,7,7,7,7,7,7,7],0,0,24,-3.4,2.51],["093240.KS","형지엘리트","패션/의류",1720,-3.59,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67,100,92,45,46,36],0,1,566,7,6.46],["095910.KQ","에스에너지","신재생",583,0,1,0,"KOSDAQ",[78,81,59,24,0,8,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100],0,0,321,1,1.61],["099220.KQ","SDN","신재생",4810,0.84,1,0,"KOSDAQ",[61,46,81,80,78,100,100,85,90,98,49,37,46,14,38,39,25,46,59,30,0,7],0,0,25,-5.6,5.76],["101530.KS","해태제과식품","음식료",4745,-1.15,1,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,7,0],0,0,52,-13.4,0.83],["109070.KS","주성코퍼레이션","통신",5780,1.23,1,3,"KOSPI",[100,100,77,61,64,83,82,70,74,59,59,35,31,0,29,31,18,23,11,14,4,8],0,0,28,-11.2,8.9],["131400.KQ","이브이첨단소재","음극재/소재",7350,-0.81,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,53,67,35,51,43,3,26,72,67,96,51,30,5,0],0,0,115,-8.6,5.78],["154040.KQ","다산솔루에타","자동차부품",10630,2.21,1,4,"KOSDAQ",[85,85,48,0,5,10,30,71,66,39,25,60,65,44,61,71,79,83,100,83,79,89],0,0,4,7.8,7.99],["203400.KQ","에이비온","바이오신약",3380,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,38,0,0],["205100.KQ","엑셈","SW/AI",1387,0,1,1,"KOSDAQ",[14,15,51,90,71,94,100,0,21,21,21,21,21,21,21,21,21,21,21,21,21,21],0,0,364,-0.8,1.92],["206400.KQ","베노티앤알","건설",680,0,1,1,"KOSDAQ",[11,10,78,100,92,97,34,33,19,17,0,20,20,20,20,20,20,20,20,20,20,20],0,0,217,-6,9.62],["206560.KQ","덱스터","엔터/미디어",968,-3.39,1,1,"KOSDAQ",[48,52,99,86,67,51,61,42,48,51,45,36,31,0,30,28,48,63,96,96,100,82],0,0,475,4.7,9.96],["208860.KQ","다산디엠씨","자동차부품",8760,1.86,1,0,"KOSDAQ",[100,100,63,32,29,30,28,31,23,18,17,13,17,10,11,9,7,0,8,7,6,10],0,0,4,-4.5,8.67],["210120.KQ","빅텐츠","엔터/미디어",1552,0,1,1,"KOSDAQ",[100,95,78,77,65,71,57,62,99,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,250,-5.4,5.67],["215790.KQ","이노인스트루먼트","통신",2915,-12.46,1,3,"KOSDAQ",[100,94,93,77,71,55,77,52,80,80,80,80,80,80,80,80,80,80,80,80,80,0],0,0,383,-11.5,3.65],["217590.KS","티엠씨","조선기자재",11240,4.85,1,1,"KOSPI",[45,41,36,37,33,40,89,100,90,87,66,57,52,23,36,37,20,24,11,4,0,6],0,1,1406,-21.9,9.16],["225190.KQ","LK삼양","산업기계",4645,0.54,1,2,"KOSDAQ",[41,41,46,15,0,45,98,100,80,54,80,48,34,11,26,57,38,78,46,58,76,78],0,1,964,8.3,17.86],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,270,0,0],["229000.KQ","젠큐릭스","의료기기",1954,0,1,3,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,122,0,0],["239340.KQ","이스트에이드","증권",1732,-4.78,1,0,"KOSDAQ",[59,94,100,96,91,84,70,73,78,54,36,23,39,28,33,26,23,15,19,0,15,6],0,0,16,-18.1,11.45],["254120.KQ","자비스","반도체장비",3700,2.49,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,54,30,13,0,10],0,0,13,-14.8,2.92],["261520.KQ","이지스","SW/AI",5160,0.78,1,2,"KOSDAQ",[11,17,18,62,53,51,58,53,76,91,77,100,96,35,50,34,3,0,9,0,13,17],0,0,83,-5.1,7.16],["288980.KQ","모아데이타","SW/AI",204,0,1,0,"KOSDAQ",[54,47,18,4,0,22,14,11,2,65,21,69,100,84,40,3,3,3,3,3,3,3],0,1,6697,-8.7,15.27],["290560.KQ","파라택시스이더리움","SW/AI",1072,0,1,1,"KOSDAQ",[100,87,77,68,65,84,86,86,67,19,0,0,0,0,0,0,0,0,0,0,0,0],0,0,447,-6.3,3.76],["291810.KQ","핀텔","SW/AI",409,0,1,0,"KOSDAQ",[100,99,54,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,287,-6.8,2.2],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,239,0,0],["312610.KQ","에이에프더블류","음극재/소재",37,0,1,0,"KOSDAQ",[75,100,57,12,7,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,942,-6.8,8.07],["340440.KQ","세림B&G","정유/화학",2840,0,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,95,76,48,52,68,42,49,41,30,30,27,19,0,0],0,0,19,-16.3,5.42],["368600.KQ","아이씨에이치","정유/화학",5150,-7.21,1,4,"KOSDAQ",[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,6,0,100,72],0,0,355,7.8,6.69],["378800.KQ","샤페론","바이오신약",2345,0.64,1,0,"KOSDAQ",[62,62,62,58,49,59,81,92,100,91,78,62,50,9,22,11,0,9,7,14,13,17],0,0,129,-5,7.39],["388210.KQ","씨엠티엑스","반도체장비",61800,6.19,1,0,"KOSDAQ",[76,84,71,85,82,97,97,97,83,100,75,79,61,28,40,41,23,25,10,9,0,10],0,0,59,-21.6,7.41],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",11740,2.44,1,0,"KOSDAQ",[42,34,39,54,42,36,33,46,57,100,64,62,81,29,33,52,48,45,29,11,0,13],0,0,96,-5.1,5.94],["418620.KQ","E8","SW/AI",406,0,1,0,"KOSDAQ",[95,100,92,83,67,25,9,17,58,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,1213,-10,6.94],["440110.KQ","파두","비메모리/팹리스",48000,6.43,1,3,"KOSDAQ",[62,82,79,89,85,100,95,95,83,86,71,63,48,26,28,28,12,16,9,4,0,7],0,1,561,-29.1,8.64],["457550.KQ","우진엔텍","원자력",8280,2.35,1,0,"KOSDAQ",[100,93,91,86,89,94,94,94,94,94,94,94,94,94,52,39,21,25,14,6,0,3],0,0,176,-31.7,6.13],["459550.KQ","알트","통신",1784,9.31,1,1,"KOSDAQ",[80,79,87,100,87,86,83,80,73,60,41,30,20,0,18,24,12,19,11,5,28,47],0,1,5229,0.7,9.82],["464490.KQ","쿼드메디슨","의료기기",4090,-2.39,1,0,"KOSDAQ",[37,40,51,60,68,95,100,94,79,66,55,31,24,0,29,31,48,41,8,16,19,12],0,0,40,-9.9,10.34],["469610.KQ","이노테크","반도체장비",12690,4.27,1,1,"KOSDAQ",[91,77,68,77,71,82,82,100,85,83,61,46,43,12,21,30,12,18,5,3,0,12],0,0,149,-10.6,5.11],["469750.KQ","아이비젼웍스","전지장비",5270,0.57,1,2,"KOSDAQ",[7,7,7,7,7,7,71,100,81,82,100,83,90,73,92,48,27,0,70,82,32,34],0,0,49,-4.2,10.18],["476830.KQ","알지노믹스","바이오신약",22550,-1.1,1,0,"KOSDAQ",[52,55,49,40,37,91,81,100,76,62,40,25,20,0,19,44,28,48,45,31,26,24],0,0,330,-8.3,10.53],["478340.KQ","나라스페이스테크놀로지","우주항공",9880,-2.37,1,1,"KOSDAQ",[46,62,61,60,56,65,100,95,77,67,30,27,18,0,10,26,13,24,9,10,12,9],0,1,795,-19.2,12.62],["486990.KQ","노타","SW/AI",14620,3.1,1,0,"KOSDAQ",[100,74,74,74,65,75,76,81,72,56,36,31,29,6,17,22,11,14,23,11,0,5],0,0,245,-16.1,5.62],["488900.KQ","비츠로넥스텍","우주항공",8130,0.62,1,0,"KOSDAQ",[66,71,69,63,62,72,85,100,67,51,33,23,20,0,14,21,8,35,15,17,9,10],0,0,113,-13.7,7.76],["490470.KQ","세미파이브","비메모리/팹리스",13720,4.97,1,0,"KOSDAQ",[29,35,33,63,58,79,83,95,98,100,75,80,60,26,35,44,21,28,12,8,0,7],0,1,1023,-22.6,10.8],["491000.KQ","리브스메드","의료기기",37100,1.5,1,2,"KOSDAQ",[0,7,3,6,8,50,46,61,56,54,33,30,39,26,98,100,78,88,62,56,48,51],0,0,226,0.8,10.42],["494120.KQ","큐리오시스","의료기기",8710,7.13,1,0,"KOSDAQ",[30,34,47,57,81,97,81,100,96,77,48,32,21,0,21,32,29,33,29,39,34,50],0,0,97,-0.1,10.46],["900100.KQ","파이온엑스","통신",1350,-12.39,1,1,"KOSDAQ",[0,32,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,84,100,74],0,0,122,17.7,5.5],["900110.KQ","딥커머스","패션/의류",5380,-0.92,1,0,"KOSDAQ",[28,14,42,0,15,19,42,56,76,83,94,100,90,40,45,65,29,29,31,28,13,10],0,0,10,-8.7,11.31],["900120.KQ","씨엑스아이","지주사",3120,4.17,1,0,"KOSDAQ",[100,100,100,100,100,100,100,90,86,77,46,24,73,25,30,17,18,20,16,11,0,6],0,0,13,-24.6,11.44],["950250.KQ","테라뷰","반도체장비",2500,-4.94,1,1,"KOSDAQ",[46,38,44,100,91,88,86,98,88,85,80,88,80,39,47,52,30,41,29,20,7,0],0,1,1099,-30.7,13.23],["005180.KS","빙그레","음식료",73900,1.37,80,4,"KOSPI",[65,61,83,79,72,66,61,58,88,80,84,85,77,78,100,86,78,52,31,13,0,6],0,0,89,-12.3,4.34],["008700.KS","아남전자","인터넷/플랫폼",1203,-0.33,80,1,"KOSPI",[77,73,81,100,78,63,63,65,67,52,48,47,65,10,17,0,32,48,27,21,33,30],0,0,201,-1.7,3.65],["041510.KQ","에스엠","엔터/미디어",79500,-3.87,80,2,"KOSDAQ",[62,65,61,74,60,22,30,27,34,22,0,22,31,21,86,100,82,95,80,63,65,36],0,0,112,-2,5.57],["158430.KQ","아톤","SW/AI",5210,5.15,80,3,"KOSDAQ",[21,27,32,21,17,20,34,100,82,72,53,50,44,9,25,30,7,11,0,0,0,12],0,1,1925,-7.5,8.85],["000810.KS","삼성화재","보험",597000,-0.5,80,7,"KOSPI",[92,87,100,92,68,67,61,67,56,36,43,33,0,5,3,20,29,19,32,25,23,19],0,0,98,-2.6,4.08],["204270.KQ","제이앤티씨","반도체소재",18570,3.22,80,4,"KOSDAQ",[81,68,59,58,47,44,44,93,85,100,78,53,32,0,30,32,22,30,12,9,2,9],0,1,1001,-14.2,11.09],["215200.KQ","메가스터디교육","SW/AI",39150,-0.13,80,3,"KOSDAQ",[0,0,16,5,16,24,37,40,45,58,56,48,60,30,62,70,73,100,70,67,70,69],0,0,38,2,4.08],["002600.KS","조흥","음식료",139500,0.65,80,3,"KOSPI",[42,26,0,26,10,16,74,74,74,74,29,90,58,87,87,87,87,87,90,100,61,90],0,0,0,0.6,0.77],["090350.KS","노루페인트","정유/화학",7850,0.51,80,1,"KOSPI",[0,11,21,21,23,38,58,79,100,98,83,68,68,30,79,92,66,58,38,21,4,11],0,0,35,-2.7,2.68],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2150,1.18,79,2,"KOSDAQ",[25,11,39,61,28,22,21,100,62,82,29,68,47,16,9,13,6,20,6,24,0,6],0,0,55,-5.2,11.96],["047080.KQ","한빛소프트","게임",1081,0.19,79,3,"KOSDAQ",[29,21,28,22,18,28,55,73,53,52,55,18,17,0,51,52,53,100,65,72,51,53],0,0,82,0.6,5.77],["003120.KS","일성아이에스","제약",21600,2.86,79,3,"KOSPI",[65,65,58,46,46,88,88,96,92,100,73,58,54,23,50,77,73,46,62,19,0,46],0,0,5,-0.8,2.83],["019570.KQ","GMI벤처","증권",2780,-4.47,79,2,"KOSDAQ",[22,0,22,89,100,44,26,69,93,67,35,100,87,15,44,94,65,61,24,59,74,26],0,0,12,-3.2,9.91],["108490.KQ","로보티즈","로봇/자동화",251000,-0.2,79,3,"KOSDAQ",[86,85,68,73,73,80,95,100,88,82,46,37,35,0,22,31,19,33,20,15,38,38],0,0,308,-4.8,7.63],["126700.KQ","하이비젼시스템","로봇/자동화",10930,2.92,79,2,"KOSDAQ",[0,1,18,22,19,46,64,90,97,100,56,64,43,16,31,43,38,37,13,16,2,18],0,0,61,-3.9,6.21],["270660.KQ","에브리봇","로봇/자동화",13870,-4.01,79,3,"KOSDAQ",[72,77,74,71,71,74,79,88,74,69,37,32,32,0,18,31,50,96,91,71,100,85],0,0,71,6.6,6.38],["009300.KQ","삼아제약","제약",13700,0.37,79,2,"KOSDAQ",[78,79,100,49,54,17,49,59,56,56,57,24,51,35,17,52,41,46,6,14,0,8],0,0,1,-1.4,4.62],["000520.KS","삼일제약","제약",7640,-0.78,79,3,"KOSPI",[38,47,51,46,43,47,94,100,75,62,43,43,37,21,49,58,39,57,37,57,6,0],0,0,89,-6.3,5.75],["032300.KQ","한국파마","제약",8170,0.25,79,2,"KOSDAQ",[17,0,1,8,14,23,87,89,100,76,50,62,89,44,65,79,69,78,43,47,58,59],0,0,94,0.4,8.18],["188040.KQ","바이오포트","음식료",5070,1.4,79,2,"KOSDAQ",[56,42,50,54,41,44,40,24,67,41,100,27,39,6,15,0,4,40,46,48,44,57],0,0,7,2,8.24],["263810.KQ","상신전자","자동차부품",2660,2.31,79,2,"KOSDAQ",[54,27,0,46,46,46,38,62,35,46,4,0,4,0,50,69,54,73,38,46,54,100],0,0,33,3,3.67],["018880.KS","한온시스템","자동차부품",3685,2.08,79,5,"KOSPI",[14,3,7,0,38,53,77,91,80,100,82,71,91,64,79,96,84,77,63,58,48,58],0,1,5107,-1.7,5.96],["079170.KQ","한창산업","정유/화학",5500,7.21,79,2,"KOSDAQ",[100,76,78,90,60,37,51,49,57,60,49,57,59,45,69,67,69,45,53,35,0,45],0,0,6,-1.4,6.74],["039340.KQ","한국경제TV","엔터/미디어",4845,-0.92,79,2,"KOSDAQ",[45,34,52,55,52,52,7,14,0,0,0,3,24,45,38,86,100,28,52,52,52,21],0,0,7,-0.5,2.3],["037370.KQ","EG","철강/비철",3745,-3.85,79,2,"KOSDAQ",[98,99,89,100,100,85,96,96,99,83,60,51,39,0,18,37,35,36,14,16,39,18],0,0,15,-6.7,6.75],["136540.KQ","윈스테크넷","SW/AI",10940,-1.26,79,3,"KOSDAQ",[14,9,32,20,4,9,0,100,32,9,36,45,34,14,20,46,20,43,38,5,59,34],0,0,14,0.2,2.9],["038010.KQ","제일테크노스","건자재",5620,1.63,79,3,"KOSDAQ",[62,17,26,19,0,36,74,96,74,57,66,30,9,26,23,64,32,66,62,77,81,100],0,0,11,4.3,5.21],["072870.KQ","메가스터디","SW/AI",13050,1.01,79,6,"KOSDAQ",[56,60,66,76,90,90,56,64,26,46,18,54,54,30,66,100,76,80,86,32,0,26],0,0,19,-1.2,3.43],["086670.KQ","비엠티","산업기계",16260,1.63,79,6,"KOSDAQ",[78,94,98,98,86,89,80,100,80,79,67,56,45,0,23,18,11,30,14,11,2,9],0,0,55,-8.5,5.4],["021040.KQ","대호특수강","철강/비철",989,3.67,79,2,"KOSDAQ",[54,33,36,33,27,28,21,22,29,43,17,66,100,0,30,45,7,40,49,61,48,88],0,0,38,4.5,9.78],["094360.KQ","칩스앤미디어","SW/AI",11850,4.22,79,3,"KOSDAQ",[39,41,69,76,73,92,95,100,83,85,53,60,54,0,46,65,41,48,33,24,25,47],0,0,90,-2,5.35],["267980.KQ","매일유업","음식료",34000,2.1,79,2,"KOSDAQ",[34,22,20,0,8,6,36,80,70,64,74,100,70,56,72,96,74,50,38,48,12,40],0,0,3,-0.8,2.97],["018670.KS","SK가스","신재생",249000,0.61,78,7,"KOSPI",[1,0,6,1,5,2,1,40,75,73,79,87,86,70,71,100,68,77,68,42,20,24],0,0,12,-4.2,4.43],["094800.KS","맵스리얼티","리츠/부동산",6870,2.38,79,7,"KOSPI",[84,79,79,100,93,95,93,81,63,61,46,46,32,47,36,38,34,24,21,0,0,13],0,0,105,-6.3,4.45],["000020.KS","동화약품","제약",5200,2.16,78,1,"KOSPI",[2,0,16,5,5,24,16,78,95,73,36,62,87,62,96,100,85,65,51,51,15,35],0,0,269,-1.9,5.1],["065530.KQ","와이어블","통신",1337,6.11,78,4,"KOSDAQ",[12,0,10,19,20,18,99,100,86,76,48,40,64,27,47,52,38,28,30,31,10,37],0,0,371,-1.6,7.08],["039030.KQ","이오테크닉스","반도체장비",395000,4.22,78,5,"KOSDAQ",[54,56,49,68,76,100,88,93,77,78,70,67,49,20,37,39,19,28,17,10,0,9],0,0,114,-15.7,6.59],["267290.KS","경동도시가스","유틸리티",20750,2.22,78,3,"KOSPI",[96,100,92,84,92,72,76,52,40,32,20,12,32,36,56,60,44,48,44,44,0,36],0,0,7,-0.8,2.82],["071320.KS","지역난방공사","유틸리티",71400,1.28,78,1,"KOSPI",[81,87,92,94,98,91,100,93,92,73,67,74,82,66,60,72,59,56,39,32,0,10],0,0,13,-6.8,2.46],["352910.KQ","오비고","SW/AI",4315,-0.35,78,3,"KOSDAQ",[76,90,73,100,87,77,71,65,69,58,48,54,47,29,25,22,10,12,18,15,2,0],0,0,13,-6.4,9.19],["336370.KS","솔루스첨단소재","음극재/소재",8090,1,78,5,"KOSPI",[6,0,6,3,14,23,48,76,52,44,22,23,53,11,16,100,55,58,28,19,17,20],0,0,202,-3.9,8.12],["002990.KS","금호건설","건설",9330,3.21,78,6,"KOSPI",[90,85,83,77,70,69,68,59,50,42,100,60,42,15,26,30,10,21,16,8,0,6],0,1,6633,-15.6,8.4],["340810.KQ","시선AI","SW/AI",3150,1.78,78,6,"KOSDAQ",[100,68,59,59,42,39,29,42,47,60,52,56,48,56,61,58,42,33,10,2,0,4],0,0,230,-12.3,8.93],["452190.KQ","한빛레이저","전지장비",4380,3.79,78,4,"KOSDAQ",[20,21,52,79,83,84,83,100,76,89,84,67,52,22,37,49,30,33,16,10,0,7],0,1,2354,-19.6,9.98],["036030.KQ","케이티알파","인터넷/플랫폼",4735,0.74,78,3,"KOSDAQ",[65,66,66,68,66,87,88,85,97,100,79,81,76,29,59,88,65,47,15,16,0,10],0,0,29,-3.5,2.88],["049830.KQ","승일","철강/비철",6490,0.93,78,2,"KOSDAQ",[0,18,15,13,10,13,90,18,100,21,79,15,56,54,26,8,8,18,18,5,8,23],0,0,0,-0.4,5.51],["005720.KS","넥센","타이어",5990,0,78,1,"KOSPI",[11,1,5,0,56,55,100,94,73,82,80,70,84,79,90,94,77,79,76,63,53,53],0,0,41,-2.6,4.53],["236810.KQ","엔비티","인터넷/플랫폼",1416,-2.21,78,2,"KOSDAQ",[98,70,96,100,85,74,62,65,55,55,56,52,53,21,36,47,25,39,28,36,10,0],0,0,31,-9.8,10.01],["003690.KS","코리안리","보험",13650,-0.29,78,7,"KOSPI",[70,67,81,100,68,51,51,54,64,61,70,64,38,30,44,58,51,39,45,31,3,0],0,0,213,-5.1,2.93],["126560.KS","현대퓨처넷","SW/AI",3185,1.59,78,4,"KOSPI",[82,76,84,93,93,95,100,93,87,89,75,76,76,64,60,80,64,69,55,36,0,18],0,0,76,-4.3,3.62],["039200.KQ","오스코텍","바이오신약",35900,-0.83,78,2,"KOSDAQ",[28,22,8,16,21,72,40,91,100,59,35,7,26,0,35,81,54,65,56,51,30,24],0,0,130,-2.6,5.5],["253450.KQ","스튜디오드래곤","엔터/미디어",22600,0.67,78,2,"KOSDAQ",[3,1,11,13,0,6,10,8,10,20,6,25,48,45,96,89,100,89,87,86,62,66],0,0,62,3.6,4.54],["256150.KQ","한독크린텍","유통",4760,1.28,78,2,"KOSDAQ",[74,76,83,83,83,83,89,97,100,92,97,56,89,81,92,81,67,25,50,22,0,17],0,0,4,-3.8,3.96],["264850.KQ","이랜시스","로봇/자동화",5330,0.38,78,2,"KOSDAQ",[80,78,70,66,68,84,93,100,85,83,48,38,38,0,27,42,38,46,34,42,51,53],0,1,528,-0.8,6.56],["049430.KQ","코메론","산업기계",20750,0,78,7,"KOSDAQ",[96,100,88,82,68,66,72,94,50,96,96,100,100,60,44,54,40,52,48,0,10,10],0,0,26,-5.8,5.64],["388870.KQ","파로스아이바이오","바이오신약",5810,-1.53,78,3,"KOSDAQ",[0,2,53,32,31,51,46,49,100,74,65,38,41,25,62,74,61,65,32,52,36,28],0,0,51,-4.3,8.72],["113810.KQ","디젠스","자동차부품",2780,0,77,2,"KOSDAQ",[55,57,41,40,53,46,68,100,74,68,28,85,81,36,44,39,15,0,12,6,12,12],0,0,28,-6,9.79],["027740.KS","마니커","음식료",1137,0.53,77,1,"KOSPI",[90,100,55,37,24,51,76,34,37,28,0,35,35,45,97,79,66,100,76,52,24,32],0,0,182,-1,5.55],["321820.KQ","아티스트컴퍼니","엔터/미디어",2945,-3.76,77,2,"KOSDAQ",[0,6,25,23,22,51,56,100,87,99,82,77,62,35,37,38,13,16,35,25,15,6],0,0,181,-15,12.76],["078000.KS","텔코웨어","통신",13470,4.02,77,2,"KOSPI",[58,71,65,57,72,61,100,93,87,94,90,51,48,20,36,100,57,65,64,26,0,75],0,0,2,0.6,3.42],["046310.KQ","백금T&A","자동차부품",2450,-0.41,77,3,"KOSDAQ",[3,18,14,3,3,14,21,23,24,24,8,0,18,11,11,32,15,89,100,71,55,52],0,0,37,3.1,4.04],["186230.KQ","그린플러스","산업기계",3350,-13.21,77,1,"KOSDAQ",[6,8,8,7,5,4,21,15,6,6,14,0,12,6,4,14,42,92,70,60,100,29],0,0,37,0.7,8.82],["080420.KQ","모다이노칩","유통",1544,-1.97,77,1,"KOSDAQ",[80,74,100,41,100,36,46,72,67,70,83,75,54,70,28,75,62,34,71,0,52,30],0,0,2,-2.5,5.4],["172670.KQ","에이엘티","비메모리/팹리스",10560,5.71,77,3,"KOSDAQ",[62,69,62,58,52,78,90,100,89,96,69,77,65,36,47,41,16,28,14,10,0,11],0,0,68,-17.3,8.48],["001460.KS","BYC","패션/의류",36150,1.97,77,1,"KOSPI",[22,0,15,20,30,33,30,28,95,95,100,87,93,48,87,87,77,83,83,55,15,38],0,0,2,-1.8,4.15],["004700.KS","조광피혁","패션/의류",65000,0.46,77,2,"KOSPI",[50,17,23,73,27,100,63,77,60,30,83,83,63,20,57,63,17,47,57,43,0,10],0,0,4,-1.8,2.89],["472850.KQ","폰드그룹","패션/의류",4440,0.45,77,1,"KOSDAQ",[98,100,99,82,76,71,59,50,53,51,39,21,15,0,36,37,20,4,10,9,13,17],0,0,49,-2.9,4.3],["009240.KS","한샘","유통",37950,1.07,77,2,"KOSPI",[61,71,97,75,44,47,68,83,92,100,97,85,86,63,63,42,22,47,36,8,0,14],0,0,41,-3.4,3.5],["004890.KS","동일산업","철강/비철",35000,0.72,77,2,"KOSPI",[49,0,21,44,31,44,26,69,10,59,26,18,41,36,31,41,100,77,79,28,31,44],0,0,1,0.1,3.01],["284740.KS","쿠쿠홈시스","유통",22600,1.57,77,3,"KOSPI",[60,60,75,63,63,90,98,83,100,87,96,88,71,46,67,75,67,40,37,4,0,13],0,0,15,-5.4,3.2],["198440.KQ","강동씨앤엘","건자재",1303,-1.73,77,5,"KOSDAQ",[79,82,100,73,65,64,59,37,27,19,70,56,40,8,45,42,17,24,2,2,6,0],0,1,3076,-10.6,8.91],["304360.KQ","에스바이오메딕스","바이오신약",20200,1,77,2,"KOSDAQ",[8,10,13,25,25,52,43,100,94,62,22,22,16,0,41,46,44,34,13,7,4,10],0,0,22,-3.8,6.04],["347740.KQ","피엔케이피부임상연구센타","화장품",1793,1.41,77,3,"KOSDAQ",[78,72,71,71,58,54,56,61,62,58,51,40,31,0,10,34,35,56,53,69,92,100],0,0,35,8.4,5.76],["023450.KS","동남합성","정유/화학",29650,-0.5,77,3,"KOSPI",[90,88,94,100,88,98,90,71,71,67,87,71,60,29,27,33,27,13,17,21,6,0],0,0,0,-4.5,3.01],["168330.KQ","내츄럴엔도텍","화장품",2090,0.72,77,1,"KOSDAQ",[81,88,84,76,78,86,100,99,93,95,45,46,32,22,23,32,23,8,0,7,9,14],0,0,12,-5.8,4.94],["420770.KQ","기가비스","반도체장비",111600,15.41,77,4,"KOSDAQ",[54,65,72,79,75,92,80,95,95,100,79,85,78,29,50,46,22,21,19,8,0,37],0,0,140,-7.3,10.07],["282330.KS","BGF리테일","유통",125200,-2.42,77,5,"KOSPI",[85,73,77,57,44,22,26,18,49,4,35,36,44,93,100,81,92,72,76,56,29,0],0,0,51,-4.2,4.28],["289080.KQ","SV인베스트먼트","증권",2380,1.06,77,3,"KOSDAQ",[74,85,90,78,70,100,95,90,78,77,54,42,45,0,34,59,50,59,43,45,17,22],0,1,1850,-7.6,6.44],["448280.KQ","에코아이","신재생",8410,0.84,77,2,"KOSDAQ",[63,70,80,83,89,81,80,91,100,88,55,50,55,15,51,62,55,45,45,19,0,5],0,0,11,-7.3,6.5],["131180.KQ","딜리","산업기계",4030,-0.62,77,1,"KOSDAQ",[82,38,44,69,41,100,58,57,47,75,53,30,66,10,36,37,0,19,18,27,22,17],0,0,4,-3,6.08],["046390.KQ","삼화네트웍스","엔터/미디어",2030,-1.93,76,2,"KOSDAQ",[0,100,46,27,85,81,73,92,100,50,77,42,42,19,77,81,50,81,81,38,54,23],0,0,14,-2.4,6.23],["085620.KS","미래에셋생명","보험",17320,2.91,76,5,"KOSPI",[56,48,48,42,38,46,49,63,100,63,48,36,19,0,11,22,7,8,2,0,6,13],0,0,236,-5.9,7.11],["415380.KQ","스튜디오삼익","유통",1972,0.66,76,3,"KOSDAQ",[65,68,82,56,63,60,68,77,100,95,71,68,58,34,56,42,39,45,13,0,19,23],0,0,19,-4.5,5.25],["039010.KQ","현대에이치티","통신",7830,2.62,76,2,"KOSDAQ",[98,100,84,57,82,79,86,62,42,53,49,51,26,0,8,23,2,32,23,25,13,31],0,0,39,-1.4,5.69],["034950.KQ","한국기업평가","증권",100800,0,76,5,"KOSDAQ",[89,66,77,77,100,86,63,46,74,77,91,66,66,29,51,54,40,34,20,23,0,0],0,0,0,-1.8,1.42],["101330.KQ","모베이스","자동차부품",3635,5.36,76,3,"KOSDAQ",[18,6,17,23,10,26,46,100,94,96,61,40,35,0,16,41,39,48,25,10,3,29],0,0,84,-1.6,6.12],["227840.KS","현대코퍼레이션홀딩스","유통",12200,0.16,76,5,"KOSPI",[70,100,64,72,66,58,51,62,58,54,45,22,39,17,25,31,3,21,0,0,1,3],0,0,11,-2.7,2.67],["023810.KS","인팩","자동차부품",5300,4.33,76,2,"KOSPI",[29,29,0,26,14,88,69,98,88,90,29,21,74,19,86,100,43,86,95,67,17,69],0,0,13,0.8,5.36],["008250.KS","이건산업","건자재",3100,-4.32,76,2,"KOSPI",[0,7,0,19,20,34,24,56,78,88,83,81,81,44,80,95,95,100,58,76,64,17],0,0,152,-3.9,6.25],["001790.KS","대한제당","음식료",2730,0,76,3,"KOSPI",[89,93,86,100,71,61,75,50,54,64,61,36,57,29,39,32,18,0,4,11,14,14],0,0,134,-1.5,3.69],["328380.KQ","솔트웨어","SW/AI",3260,-5.09,76,3,"KOSDAQ",[70,67,74,90,78,97,87,100,78,53,53,63,49,0,8,18,26,29,34,47,34,13],0,0,50,-9.2,11.73],["008060.KS","대덕","지주사",14320,3.77,76,4,"KOSPI",[27,34,47,53,48,78,85,100,91,99,59,57,51,1,6,14,3,10,7,7,0,19],0,0,73,-4,5.09],["039020.KQ","이건홀딩스","건자재",2615,1.36,76,1,"KOSDAQ",[15,63,78,100,94,85,91,81,74,69,59,37,41,0,74,98,87,87,57,70,69,81],0,0,126,1,4.14],["123040.KQ","엠에스오토텍","자동차부품",1706,-0.06,76,2,"KOSDAQ",[8,11,12,5,2,0,11,30,43,56,25,71,87,38,98,100,57,90,87,51,39,39],0,0,176,-0.9,7.06],["039610.KQ","화성밸브","산업기계",6250,-0.32,76,3,"KOSDAQ",[8,0,2,4,52,21,20,37,27,22,1,0,50,31,66,100,69,79,43,24,14,13],0,1,628,-6.5,11.89],["003850.KS","보령","제약",8400,0.96,76,2,"KOSPI",[14,12,2,7,21,41,50,72,100,62,36,22,26,0,34,36,29,36,52,26,19,33],0,0,96,-0.2,2.47],["004650.KQ","창해에탄올","음식료",9390,1.62,76,2,"KOSDAQ",[18,29,29,0,29,32,39,46,89,96,93,75,93,32,96,100,61,61,68,18,4,57],0,0,13,0,2.69],["016920.KQ","카스","산업기계",1026,1.89,76,6,"KOSDAQ",[100,63,55,69,59,55,40,26,28,28,30,32,16,8,34,38,23,14,0,12,13,33],0,0,79,0.2,3.65],["009680.KS","모토닉","자동차부품",9990,-0.3,76,2,"KOSPI",[70,70,85,70,95,45,40,50,40,25,10,10,0,0,25,100,75,80,45,10,25,10],0,0,12,-0.6,1.43],["040420.KQ","정상제이엘에스","여행/레저",5720,0.35,76,4,"KOSDAQ",[87,80,100,93,93,100,100,87,87,87,73,80,80,20,73,60,60,40,33,20,0,13],0,0,11,-1.3,1.74],["007330.KQ","푸른저축은행","은행",9900,0.51,76,2,"KOSDAQ",[84,89,95,79,100,47,53,63,74,79,63,79,42,68,63,53,16,84,74,53,0,26],0,0,9,-0.7,1.36],["032280.KQ","삼일","유틸리티",1300,12.75,76,3,"KOSDAQ",[98,100,94,88,96,81,82,89,91,81,81,79,71,45,49,50,43,46,39,9,0,77],0,0,29,1.9,3.62],["060570.KQ","드림어스컴퍼니","엔터/미디어",4785,-2.35,76,3,"KOSDAQ",[68,73,87,73,84,95,100,73,72,51,45,0,44,40,13,67,47,65,19,37,47,16],0,0,15,-2.9,6.46],["101170.KQ","우림피티에스","산업기계",8470,19.8,76,3,"KOSDAQ",[60,61,61,50,48,63,72,100,78,72,47,36,38,0,17,26,15,22,6,2,14,61],0,0,101,7.3,8.76],["012280.KS","영화금속","자동차부품",4035,3.59,75,2,"KOSPI",[31,38,20,33,0,17,24,38,64,69,100,91,100,78,92,84,98,99,87,71,74,98],0,0,18,4.8,8.24],["054940.KQ","엑사이엔씨","건설",3705,1.93,75,7,"KOSDAQ",[67,49,35,16,0,12,26,7,95,47,43,37,46,66,87,100,59,78,45,47,45,60],0,0,230,1.6,7.22],["376300.KQ","디어유","엔터/미디어",20200,-2.88,75,2,"KOSDAQ",[0,7,9,42,43,51,51,50,54,68,48,49,63,49,90,96,99,91,88,82,100,85],0,0,77,4.2,5.12],["012620.KQ","원일특강","철강/비철",7150,-0.97,75,2,"KOSDAQ",[21,28,56,74,79,77,100,85,77,79,41,0,49,18,33,72,72,18,41,13,67,49],0,0,3,-0.3,8.91],["018120.KQ","진로발효","음식료",16430,0.92,75,2,"KOSDAQ",[74,63,84,100,63,98,74,87,63,81,60,39,47,44,34,42,47,48,35,5,0,24],0,0,1,-1.1,2.34],["001530.KS","DI동일","음극재/소재",24100,1.69,75,5,"KOSPI",[37,33,51,36,36,43,27,48,35,71,76,76,76,52,65,100,52,93,49,26,0,9],0,0,35,-7.5,6.61],["262840.KQ","아이퀘스트","SW/AI",2890,0.52,75,2,"KOSDAQ",[0,2,15,85,73,90,63,88,85,98,69,54,42,10,69,71,85,100,100,81,81,88],0,0,17,1.3,4.8],["041960.KQ","코미팜","제약",8290,1.59,75,5,"KOSDAQ",[49,51,49,47,46,48,50,68,81,92,86,100,92,71,80,50,42,38,17,12,0,4],0,0,301,-17.2,6.24],["069330.KQ","유아이디","정유/화학",1156,-0.94,75,7,"KOSDAQ",[81,92,82,100,59,33,54,48,64,43,48,19,25,44,36,35,0,5,15,65,47,41],0,0,98,-0.4,7.55],["119500.KQ","포메탈","산업기계",2595,-5.64,75,2,"KOSDAQ",[35,32,32,33,30,29,32,31,32,27,25,7,7,0,1,15,12,15,9,70,100,72],0,0,69,10,6.75],["065060.KQ","지엔코","패션/의류",3010,-0.5,75,2,"KOSDAQ",[53,43,68,69,40,56,84,96,98,100,89,98,90,89,59,76,37,46,0,24,31,28],0,0,8,-6.2,9.34],["001120.KS","LX인터내셔널","유통",41400,0.98,75,5,"KOSPI",[23,0,13,1,66,49,76,67,83,63,74,75,100,68,92,96,90,63,60,51,14,23],0,0,92,-4.1,3.98],["376980.KQ","원티드랩","인터넷/플랫폼",2940,-0.84,75,3,"KOSDAQ",[76,69,59,76,57,87,100,72,64,61,55,35,50,0,46,36,38,43,28,49,27,22],0,0,13,-4.8,9.06],["051900.KS","LG생활건강","화장품",257000,0,75,5,"KOSPI",[100,94,88,62,35,41,37,26,35,23,9,12,15,24,47,46,38,36,24,12,0,0],0,0,63,-4.4,4.02],["104480.KQ","티케이케미칼","정유/화학",1755,1.33,75,3,"KOSDAQ",[38,33,51,50,40,34,36,55,70,100,77,85,76,45,60,68,50,39,31,13,0,10],0,0,225,-5,5.39],["107590.KS","미원홀딩스","지주사",57000,-0.87,75,2,"KOSPI",[85,80,100,100,98,88,68,65,55,48,48,38,25,25,45,18,18,5,15,18,13,0],0,0,0,-3,1.28],["038390.KQ","레드캡투어","여행/레저",9750,-0.51,75,1,"KOSDAQ",[94,100,97,80,74,77,91,89,86,80,80,83,91,46,66,86,0,80,51,69,34,20],0,0,11,-1.7,2.19],["182360.KQ","큐브엔터","엔터/미디어",6260,-2.64,75,3,"KOSDAQ",[22,53,96,100,78,53,38,35,28,10,1,3,26,0,65,74,51,71,51,69,40,17],0,0,17,-3.2,6.96],["009290.KS","광동제약","제약",6360,0,75,2,"KOSPI",[14,6,24,0,14,35,36,80,100,76,71,55,44,55,83,56,52,47,38,32,3,3],0,0,142,-4.2,3.73],["192390.KQ","윈하이텍","건자재",1860,-0.53,75,3,"KOSDAQ",[89,96,78,75,0,19,86,70,76,95,49,76,79,51,63,71,100,49,65,38,65,53],0,0,26,-0.4,4.92],["015890.KS","태경산업","정유/화학",4610,1.32,75,2,"KOSPI",[69,59,64,45,67,81,76,100,95,86,59,64,57,21,52,66,48,55,24,19,0,21],0,0,30,-2.1,2.38],["225530.KQ","HC보광산업","건자재",2215,-0.45,75,3,"KOSDAQ",[7,0,4,2,4,3,6,4,7,13,47,80,100,45,89,77,64,56,28,15,18,17],0,1,707,-5.8,11.86],["136490.KS","선진","음식료",9910,1.33,75,2,"KOSPI",[78,100,84,53,31,41,60,53,64,59,50,45,72,12,64,83,60,66,43,28,0,22],0,0,74,-1.6,2.78],["192400.KS","쿠쿠홀딩스","지주사",26100,1.95,74,3,"KOSPI",[63,83,93,93,65,68,68,60,83,88,100,90,73,50,68,65,60,50,57,33,0,25],0,0,18,-2.9,2.21],["139670.KQ","키네마스터","SW/AI",1761,1.73,74,3,"KOSDAQ",[91,100,57,63,40,56,51,57,45,57,34,57,70,21,30,49,33,14,22,17,0,8],0,0,17,-6.1,9.11],["365900.KQ","브이씨","여행/레저",2740,9.6,74,3,"KOSDAQ",[100,40,33,33,0,25,8,43,19,24,38,30,24,19,6,68,19,65,33,51,24,100],0,0,35,8.3,6.09],["021820.KS","세원정공","자동차부품",10580,1.63,74,2,"KOSPI",[16,49,52,37,40,40,40,41,17,24,55,30,57,0,69,100,67,67,55,31,18,38],0,0,9,-0.5,4.21],["460860.KS","동국제강","철강/비철",9430,3.06,74,3,"KOSPI",[96,64,55,60,60,84,93,87,69,54,25,16,20,0,81,100,87,71,62,54,37,57],0,0,274,-0.2,5.94],["173130.KQ","오파스넷","SW/AI",6710,1.05,74,5,"KOSDAQ",[41,62,72,73,66,73,76,100,86,88,61,65,68,49,39,40,28,34,41,22,0,5],0,0,79,-9.4,5.47],["093190.KQ","빅솔론","산업기계",7830,-0.89,74,6,"KOSDAQ",[58,31,100,73,64,73,58,53,61,81,55,53,23,17,77,42,36,58,25,42,11,0],0,0,26,-3.9,4.67],["171120.KQ","라이온켐텍","정유/화학",1980,-0.3,74,2,"KOSDAQ",[34,30,53,61,33,38,100,92,84,69,45,53,53,27,61,61,31,38,38,0,16,6],0,0,40,-1.3,1.54],["003380.KQ","하림지주","음식료",10730,-1.83,74,3,"KOSDAQ",[4,30,34,11,6,18,49,75,66,60,72,66,86,51,100,92,68,71,50,31,17,0],0,0,443,-5.4,4.76],["140520.KQ","대창스틸","철강/비철",1973,-1.25,74,2,"KOSDAQ",[68,57,79,89,79,57,57,79,55,55,55,100,68,36,57,51,34,30,36,28,53,0],0,0,18,-1.3,2.34],["037070.KQ","파세코","패션/의류",6400,2.56,74,2,"KOSDAQ",[21,26,50,60,59,54,78,79,78,100,82,82,78,38,74,68,53,51,57,37,0,24],0,0,114,-3.7,4],["211270.KQ","AP위성","우주항공",8780,-0.11,74,3,"KOSDAQ",[73,78,81,74,77,86,93,100,59,45,31,20,21,0,17,23,13,15,8,49,68,68],0,0,301,7.8,9.25],["000250.KQ","삼천당제약","제약",187600,0.7,74,3,"KOSDAQ",[0,6,1,5,13,44,57,100,91,96,56,59,49,30,56,58,46,60,46,43,29,30],0,0,130,-7.5,9.84],["122990.KQ","와이솔","자동차부품",6360,0.47,74,4,"KOSDAQ",[77,80,83,95,89,92,100,64,48,32,0,64,33,9,48,58,59,45,35,47,38,42],0,0,58,-1.2,4.76],["446840.KQ","지슨","SW/AI",3410,-0.87,74,3,"KOSDAQ",[23,12,0,14,20,76,65,100,93,92,91,53,21,4,30,8,6,21,24,34,57,51],0,0,21,1.3,10.71],["377740.KS","바이오노트","의료기기",4555,-0.87,74,1,"KOSPI",[65,61,81,74,97,100,100,81,100,58,45,39,68,13,74,81,0,23,26,23,35,10],0,0,51,-1.6,2.92],["002710.KS","TCC스틸","철강/비철",11100,4.91,74,2,"KOSPI",[28,16,21,15,89,70,67,100,78,74,58,61,78,60,66,92,59,47,24,11,0,12],0,0,431,-14.8,9.18],["004870.KS","티웨이홀딩스","해운",1107,3.85,74,3,"KOSPI",[33,1,1,21,27,23,17,0,9,16,16,7,17,6,18,25,35,59,51,61,72,100],0,0,83,10.4,6.11],["011040.KQ","경동제약","제약",4965,-0.1,74,2,"KOSDAQ",[63,48,48,56,56,70,48,78,100,93,70,56,41,11,56,48,48,48,4,0,11,7],0,0,82,-1.1,1.8],["227950.KQ","엔투텍","반도체장비",1288,1.58,74,2,"KOSDAQ",[5,1,0,4,5,62,100,86,48,90,79,59,57,0,58,78,63,71,34,31,50,66],0,0,262,1.4,7.99],["120240.KQ","대정화금","정유/화학",14180,0.57,74,6,"KOSDAQ",[87,97,95,95,86,100,91,95,90,82,81,85,71,0,61,60,42,30,54,45,14,23],0,0,9,-2.8,3.01],["333050.KQ","이노테나","SW/AI",5660,-2.58,74,3,"KOSDAQ",[29,47,44,0,38,38,74,59,97,100,56,68,32,3,0,56,71,59,29,76,62,18],0,0,11,-1.8,4.5],["004970.KS","신라교역","음식료",8970,0.79,74,2,"KOSPI",[90,86,76,48,71,81,100,71,43,43,62,10,57,24,67,90,86,67,48,0,24,57],0,0,11,0,3.22],["004150.KS","한솔홀딩스","지주사",3185,-0.47,74,4,"KOSPI",[67,59,90,92,88,92,100,82,80,70,50,51,44,21,39,38,21,23,13,4,3,0],0,0,73,-6.6,3.39],["018310.KQ","삼목에스폼","건자재",14800,0.68,73,2,"KOSDAQ",[1,3,0,26,37,92,67,62,58,64,100,38,70,58,74,93,68,82,47,41,26,40],0,0,12,-0.9,2.44],["235980.KQ","메드팩토","바이오신약",3015,-2.11,73,3,"KOSDAQ",[0,7,20,27,17,39,42,39,42,35,15,20,27,42,61,74,97,100,66,53,47,37],0,0,112,-1.7,7.96],["317400.KS","자이에스앤디","건설",7330,-0.54,73,6,"KOSPI",[93,87,80,83,86,82,91,100,86,87,67,50,53,23,28,40,21,41,53,19,1,0],0,1,1123,-17.9,8.38],["363250.KQ","진시스템","의료기기",4120,2.74,73,2,"KOSDAQ",[100,54,80,47,60,39,28,39,40,45,0,12,12,2,29,33,24,50,3,28,3,27],0,0,8,-0.3,9.61],["464580.KQ","닷밀","엔터/미디어",1519,2.84,73,1,"KOSDAQ",[19,36,16,41,73,100,87,85,85,87,67,62,73,6,39,34,32,39,0,27,2,24],0,0,16,-3,12.63],["000430.KS","대원강업","자동차부품",4025,1.9,73,4,"KOSPI",[100,80,73,66,63,63,53,41,45,45,27,25,20,6,16,25,10,6,3,6,0,7],0,0,158,-6,4.51],["036810.KQ","에프에스티","반도체장비",25950,6.57,73,3,"KOSDAQ",[51,59,50,67,62,92,98,100,83,79,66,69,52,8,23,37,19,28,17,14,0,14],0,0,156,-13.6,7.58],["137310.KS","에스디바이오센서","의료기기",6340,-2.76,73,2,"KOSPI",[6,0,7,5,8,23,33,49,87,49,49,74,63,50,87,100,81,76,73,92,53,33],0,0,173,-2.9,4.31],["277070.KQ","린드먼아시아","증권",3270,1.55,73,1,"KOSDAQ",[42,48,27,56,39,94,65,100,64,65,65,29,56,85,53,12,55,11,38,42,0,15],0,0,6,-3.3,6.19],["053060.KQ","세동","자동차부품",1248,-0.24,73,1,"KOSDAQ",[40,0,33,69,25,22,24,35,35,62,38,33,29,36,16,29,33,67,100,85,73,67],0,0,42,1,3.24],["002100.KS","경농","정유/화학",8970,3.34,73,2,"KOSPI",[71,71,88,85,88,83,100,98,83,80,76,61,88,49,80,83,78,78,66,32,0,71],0,0,43,-0.1,1.88],["005870.KS","휴니드","방위산업",4930,3.79,73,3,"KOSPI",[45,45,45,55,53,55,63,57,43,31,13,16,21,0,18,86,74,65,94,90,81,100],0,0,275,10.1,8.07],["054950.KQ","제이브이엠","의료기기",22300,2.76,73,1,"KOSDAQ",[55,53,58,78,80,85,96,96,93,91,100,98,98,53,58,73,15,42,2,11,0,22],0,0,14,-4.8,3.28],["014530.KS","극동유화","정유/화학",3285,-0.3,73,1,"KOSPI",[17,0,72,45,52,45,83,72,76,100,59,41,62,21,59,38,31,31,28,10,14,7],0,0,261,-1.7,2.96],["066620.KQ","국보디자인","건설",23000,0.44,73,5,"KOSDAQ",[92,100,94,85,81,96,75,63,83,100,94,90,75,96,65,63,31,42,54,0,4,8],0,0,5,-5.6,4.37],["069080.KQ","웹젠","게임",11490,-6.51,73,1,"KOSDAQ",[0,17,42,42,43,46,50,74,90,68,97,92,94,86,82,41,42,62,82,96,100,32],0,0,91,-3.6,3.94],["004960.KS","한신공영","건설",11170,-0.53,73,4,"KOSPI",[58,34,31,33,27,47,38,38,32,26,13,2,22,0,13,20,13,36,38,100,61,56],0,0,33,2.6,5.15],["001260.KS","남광토건","건설",7700,-0.26,73,1,"KOSPI",[4,13,100,56,36,44,52,49,44,43,50,46,36,0,25,44,27,44,27,21,19,17],0,0,107,-3.7,8.03],["339770.KS","교촌에프앤비","음식료",3700,0.14,73,1,"KOSPI",[50,43,61,59,59,80,82,98,100,82,70,64,50,20,48,68,59,66,55,36,0,2],0,0,40,-3.2,4.31],["201490.KQ","미투온","게임",2710,2.26,73,3,"KOSDAQ",[100,93,94,72,68,73,70,80,63,55,37,33,29,12,25,34,19,21,13,8,0,5],0,1,3996,-12.4,5.75],["003200.KS","일신방직","패션/의류",10540,3.54,73,1,"KOSPI",[56,58,58,42,34,32,41,48,62,85,93,74,97,43,87,100,88,58,39,26,0,24],0,0,87,-4.5,4.03],["038620.KQ","위즈코프","유통",2020,-5.39,73,2,"KOSDAQ",[4,0,10,14,4,45,65,43,51,63,47,34,65,39,90,100,36,36,38,43,57,12],0,0,27,-4,5.79],["005610.KS","삼립","음식료",39000,0.52,73,1,"KOSPI",[10,3,16,8,63,67,100,73,75,57,48,35,32,24,51,49,54,60,19,14,0,6],0,0,3,-2.8,3.22],["445180.KQ","퓨릿","반도체소재",8000,4.71,73,3,"KOSDAQ",[15,50,55,59,77,99,100,98,84,87,65,62,48,17,45,44,29,35,13,10,0,14],0,0,54,-10.5,7.34],["462310.KQ","뉴키즈온","화장품",3740,3.17,72,2,"KOSDAQ",[79,79,79,87,61,100,87,90,87,65,83,62,80,39,82,59,48,0,77,15,13,45],0,0,9,-1.7,5.34],["004590.KQ","한국가구","유통",5050,-2.13,72,3,"KOSDAQ",[69,63,80,49,46,26,60,54,83,60,77,77,66,100,77,74,46,29,23,6,31,0],0,0,33,-3.6,3.11],["083450.KQ","GST","반도체장비",43400,7.03,72,5,"KOSDAQ",[50,52,50,76,63,84,79,93,88,100,84,80,61,18,30,36,15,23,7,11,0,17],0,0,131,-11.6,6.83],["008970.KS","KBI동양철관","철강/비철",1255,0.64,72,3,"KOSPI",[4,0,5,0,56,46,36,53,43,46,24,24,28,19,32,100,75,72,48,31,17,18],0,1,4446,-8.9,11.83],["487570.KS","HS효성","지주사",46000,-0.11,72,1,"KOSPI",[28,56,70,90,100,73,64,68,70,63,48,33,25,10,37,52,63,35,3,0,2,2],0,0,3,-5.7,5.67],["207940.KS","삼성바이오로직스","CDMO",1374000,-5.18,72,1,"KOSPI",[76,69,71,69,73,85,67,49,35,15,6,9,0,22,40,74,73,83,65,100,96,69],0,0,57,3,5.18],["286940.KS","롯데이노베이트","SW/AI",17670,1.55,72,1,"KOSPI",[86,42,38,21,29,34,39,48,63,59,17,9,34,0,47,61,61,95,83,100,45,70],0,0,10,1.4,2.74],["126600.KQ","BGF에코머티리얼즈","정유/화학",3065,2.68,72,1,"KOSDAQ",[7,10,12,0,10,25,37,40,87,100,90,82,84,77,78,79,73,72,69,74,8,18],0,0,197,-8.2,5.45],["004710.KS","한솔테크닉스","인터넷/플랫폼",8300,12.31,72,4,"KOSPI",[51,54,68,80,79,94,100,99,91,93,78,74,55,22,34,35,18,31,16,10,0,19],0,1,923,-16.6,9.47],["415640.KS","KB발해인프라","리츠/부동산",10030,-0.2,72,5,"KOSPI",[100,68,24,35,24,8,19,19,0,0,24,24,35,3,11,0,5,16,8,5,22,16],0,0,164,0,1.24],["303530.KQ","이노뎁","SW/AI",2920,0.34,72,1,"KOSDAQ",[61,58,69,100,78,75,64,67,61,53,39,50,72,64,61,100,11,39,11,78,0,6],0,0,8,-2.9,6.97],["119830.KQ","아이텍","테스트소켓",5680,-1.56,72,3,"KOSDAQ",[44,45,42,45,91,100,80,64,67,74,51,62,53,37,63,51,30,3,8,7,7,0],0,0,169,-9.2,7.43],["000850.KS","화천기공","산업기계",34300,0.44,72,2,"KOSPI",[100,83,85,93,78,83,78,56,65,69,54,44,42,20,32,48,16,16,19,6,0,4],0,0,10,-4.7,3.54],["036830.KQ","솔브레인홀딩스","지주사",37650,4.58,72,3,"KOSDAQ",[24,39,30,37,44,57,91,96,83,100,93,92,80,29,35,51,29,34,13,2,0,12],0,0,70,-12.7,7.45],["080220.KQ","제주반도체","메모리",63900,3.23,72,5,"KOSDAQ",[47,52,40,51,53,86,96,100,70,76,59,46,35,0,24,30,10,24,12,12,3,9],0,1,1320,-14.5,8.72],["000220.KS","유유제약","제약",3670,0.82,72,1,"KOSPI",[50,39,47,32,26,76,76,76,100,100,74,68,50,8,53,84,58,42,16,13,0,16],0,0,122,-1.8,3.19],["033290.KQ","로젠","패션/의류",1590,-0.75,72,2,"KOSDAQ",[24,3,11,1,5,0,10,2,11,43,45,85,91,47,85,60,62,100,100,59,83,71],0,0,28,1.5,4.46],["042000.KQ","카페24","인터넷/플랫폼",17140,-1.83,72,1,"KOSDAQ",[0,35,46,47,47,81,70,100,94,92,40,28,28,5,18,23,17,31,43,40,31,27],0,0,208,-7.9,10.13],["034590.KS","인천도시가스","유틸리티",25500,0,72,3,"KOSPI",[77,55,73,73,100,77,73,68,68,59,45,73,32,9,64,68,27,41,32,0,0,0],0,0,1,-2.1,2.14],["104200.KQ","NHN벅스","인터넷/플랫폼",2535,6.07,72,3,"KOSDAQ",[0,4,0,11,11,20,41,99,94,100,95,84,73,76,78,72,56,47,59,54,42,68],0,0,46,2.1,7.76],["457370.KQ","한켐","정유/화학",8110,1.88,72,4,"KOSDAQ",[92,93,77,100,76,83,83,97,79,75,49,52,45,16,30,36,20,32,10,2,0,4],0,1,1492,-16.6,8.28],["003800.KQ","에이스침대","패션/의류",31650,1.61,72,3,"KOSDAQ",[88,70,85,100,100,76,64,58,76,100,45,27,21,21,36,45,55,52,39,36,0,30],0,0,2,-1.2,2.59],["065950.KQ","웰크론","패션/의류",1122,0.27,72,1,"KOSDAQ",[46,50,62,41,38,38,38,42,100,81,54,51,38,0,22,41,48,45,36,32,32,34],0,0,60,-1.6,6.84],["396470.KQ","워트","반도체장비",6040,7.09,71,2,"KOSDAQ",[64,65,70,77,75,87,91,100,84,86,77,60,55,18,35,43,24,26,10,0,3,25],0,0,321,-7.5,5.99],["094280.KS","효성ITX","SW/AI",11690,0.78,71,2,"KOSPI",[87,91,100,77,64,68,74,72,55,55,57,45,58,0,38,55,43,40,26,13,9,26],0,0,5,-1,1.39],["104830.KQ","원익머트리얼즈","반도체소재",35450,6.46,71,4,"KOSDAQ",[16,42,21,60,80,99,97,100,81,85,80,91,66,33,47,50,17,34,16,3,0,25],0,0,69,-6.7,6.74],["080160.KQ","모두투어","여행/레저",8570,5.8,71,1,"KOSDAQ",[93,86,93,84,82,84,77,70,63,49,39,27,26,4,0,19,20,57,55,47,66,100],0,0,84,8.2,4.67],["225570.KQ","넥슨게임즈","게임",9500,1.28,71,1,"KOSDAQ",[93,98,98,100,63,86,90,95,73,41,61,40,33,2,14,12,13,12,0,10,4,12],0,0,172,-5.1,4.8],["041910.KQ","폴라리스AI파마","제약",5530,0.73,71,3,"KOSDAQ",[0,20,55,38,38,47,39,67,98,100,88,64,88,17,55,73,64,52,56,48,34,41],0,0,68,-2,5.05],["170790.KQ","파이오링크","SW/AI",8200,0.61,71,2,"KOSDAQ",[43,39,61,48,43,37,55,100,91,74,55,49,54,10,21,26,26,0,18,12,24,30],0,0,23,-1.1,5.25],["452280.KQ","한선엔지니어링","산업기계",13100,2.99,71,5,"KOSDAQ",[20,18,9,2,26,34,40,55,35,33,12,0,76,50,89,100,68,68,73,49,5,13],0,1,1210,-9.3,10.74],["317850.KQ","대모","산업기계",6260,1.13,71,3,"KOSDAQ",[78,66,63,64,64,68,65,63,50,50,33,28,28,0,21,29,16,46,68,100,62,68],0,0,292,3.6,5.84],["089850.KQ","유비벨록스","인터넷/플랫폼",4295,2.51,71,2,"KOSDAQ",[0,21,26,59,53,84,76,93,84,52,29,41,100,10,14,26,33,48,48,7,28,64],0,0,8,1,5.42],["131220.KQ","대한과학","의료기기",3735,3.61,71,2,"KOSDAQ",[44,60,32,37,11,5,54,100,91,84,82,23,21,12,21,23,30,0,7,28,49,95],0,0,7,4.3,5.25],["086390.KQ","유니테스트","반도체장비",11250,2.93,71,2,"KOSDAQ",[43,58,51,58,73,90,95,100,80,80,60,65,37,0,27,27,10,29,19,20,14,20],0,0,215,-11.6,7.59],["090430.KS","아모레퍼시픽","화장품",124300,-1.27,71,4,"KOSPI",[97,100,98,99,80,68,46,49,78,54,36,28,41,38,78,73,73,60,45,27,9,0],0,0,210,-7.2,4.13],["045340.KQ","토탈소프트","SW/AI",6560,1.86,71,2,"KOSDAQ",[47,54,45,55,45,46,50,47,51,41,47,58,45,70,100,93,64,43,39,20,0,16],0,0,22,-3.7,3.76],["129890.KQ","앱코","패션/의류",940,-0.74,71,3,"KOSDAQ",[5,18,0,12,15,3,58,40,75,58,33,72,68,38,77,95,93,100,38,40,37,25],0,0,119,-1.5,4.36],["002840.KS","미원상사","정유/화학",127000,-0.31,71,2,"KOSPI",[71,68,83,61,55,53,62,69,75,90,85,100,88,94,88,96,82,49,41,10,3,0],0,0,3,-6.6,3.91],["085310.KS","엔케이","조선기자재",8620,-0.23,71,1,"KOSPI",[31,31,33,24,46,44,47,37,53,48,0,46,33,17,17,100,89,78,49,23,13,10],0,0,16,-2.9,6.9],["327260.KQ","RF머트리얼즈","반도체소재",34750,-4.01,71,5,"KOSDAQ",[54,50,45,61,60,61,77,100,73,76,80,64,48,17,45,49,31,43,30,19,6,0],0,1,903,-25.4,10.89],["025530.KS","SJM홀딩스","자동차부품",3490,0.58,71,2,"KOSPI",[100,89,84,93,61,66,95,75,82,75,89,23,55,7,27,59,57,34,41,32,0,9],0,0,7,-2.7,2.73],["049960.KQ","쎌바이오텍","바이오신약",14910,0.54,71,5,"KOSDAQ",[69,15,7,27,40,100,80,69,47,81,26,56,47,20,47,68,48,72,49,42,0,9],0,0,7,-2.1,3.52],["216050.KQ","인크로스","인터넷/플랫폼",4940,1.13,71,1,"KOSDAQ",[38,45,36,30,60,64,66,70,74,70,100,32,70,0,21,32,43,70,57,64,21,45],0,0,12,-0.3,3.41],["010040.KS","한국내화","철강/비철",1521,-0.26,71,1,"KOSPI",[25,11,63,84,86,100,67,71,90,92,94,86,80,80,89,93,43,70,87,42,2,0],0,0,21,-8.1,5.61],["403550.KS","쏘카","인터넷/플랫폼",10000,-1.28,71,1,"KOSPI",[51,43,52,49,47,65,85,90,100,75,85,36,50,22,37,37,25,22,2,0,9,0],0,0,15,-6.2,5.7],["003080.KS","SB성보","정유/화학",2215,0,71,1,"KOSPI",[100,47,20,40,40,40,53,33,53,53,40,40,33,27,40,47,40,33,0,13,13,13],0,0,27,-0.7,3.88],["208140.KQ","정다운","음식료",2210,-1.78,70,2,"KOSDAQ",[41,41,41,41,37,30,26,41,52,89,100,96,81,59,85,85,63,59,41,63,30,0],0,0,23,-3.3,2.44],["049520.KQ","유아이엘","인터넷/플랫폼",3655,-1.75,70,4,"KOSDAQ",[100,73,73,71,73,76,80,65,64,55,53,38,56,0,42,40,53,49,60,53,67,44],0,0,60,-0.9,2.84],["398120.KQ","에스지헬스케어","의료기기",2135,-7.38,70,3,"KOSDAQ",[11,15,38,0,55,52,52,70,69,76,75,82,60,68,76,71,76,89,83,100,70,30],0,0,56,-6.4,11.91],["408920.KQ","메쎄이상","여행/레저",2880,-0.69,70,1,"KOSDAQ",[32,19,11,23,21,0,100,66,96,68,45,66,83,23,66,49,15,45,21,36,23,15],0,0,16,-2.3,3.91],["109860.KQ","동일금속","산업기계",7120,-0.7,70,2,"KOSDAQ",[51,26,43,26,47,47,100,84,59,62,66,35,28,26,24,35,34,10,10,19,7,0],0,0,1,-3.5,3.32],["001230.KS","동국홀딩스","지주사",1902,-0.68,70,3,"KOSPI",[100,93,91,61,58,54,56,61,47,47,31,26,29,12,56,61,23,30,31,11,6,0],0,1,553,-4.5,4.27],["096760.KS","JW홀딩스","지주사",3905,1.43,70,5,"KOSPI",[87,90,94,88,77,95,100,72,83,51,35,80,47,21,44,40,34,29,15,15,0,10],0,0,88,-5.5,5.22],["024840.KQ","KBI메탈","철강/비철",4220,2.3,70,5,"KOSDAQ",[100,96,78,86,91,95,100,99,83,75,56,57,48,20,31,33,15,22,14,10,0,4],0,1,3328,-20.5,6.95],["338220.KQ","뷰노","의료기기",7030,-8.46,70,3,"KOSDAQ",[0,13,57,87,78,91,89,100,83,77,62,58,46,19,40,48,36,32,24,23,70,52],0,0,276,-3.4,9.74],["002720.KS","국제약품","제약",3450,0.88,70,1,"KOSPI",[1,2,2,1,0,2,7,21,100,84,52,93,90,66,78,60,54,50,30,21,17,19],0,1,2359,-7.6,10.78],["036640.KQ","HRS","정유/화학",4745,-1.04,70,2,"KOSDAQ",[83,83,83,83,64,61,54,77,86,97,100,80,58,28,46,38,23,33,16,25,14,0],0,0,30,-3.7,3.52],["073110.KQ","엘엠에스","철강/비철",4985,2.36,70,3,"KOSDAQ",[52,50,63,63,57,61,69,98,61,100,59,50,44,56,24,39,70,59,69,43,0,21],0,0,2,-3.6,4.62],["372910.KS","한컴라이프케어","방위산업",1869,-0.05,70,1,"KOSPI",[64,80,95,74,100,95,89,92,85,87,42,40,51,14,42,66,58,48,37,10,0,0],0,1,715,-8.4,4.76],["100250.KS","진양홀딩스","정유/화학",2885,-0.86,70,3,"KOSPI",[69,65,75,67,78,69,58,51,47,49,51,53,60,44,53,62,64,53,55,100,9,0],0,0,431,-5,3.87],["137940.KQ","넥스트아이","화장품",1965,-0.1,70,3,"KOSDAQ",[41,37,26,21,17,3,43,38,31,29,48,0,45,43,72,79,79,100,80,72,74,73],0,0,21,3.5,7.01],["017480.KQ","삼현철강","철강/비철",4570,0.99,70,3,"KOSDAQ",[100,79,81,63,71,59,56,48,43,35,37,41,65,38,51,46,35,33,13,21,0,14],0,0,19,-1.9,2.59],["336680.KQ","탑런토탈솔루션","자동차부품",2800,2.38,70,2,"KOSDAQ",[74,73,72,80,70,73,77,100,88,91,82,50,58,5,45,38,45,28,0,18,11,28],0,0,20,-3.1,5.47],["000860.KS","강남제비스코","정유/화학",12280,1.99,70,1,"KOSPI",[45,6,23,23,14,2,0,41,69,100,64,41,70,36,69,70,69,69,36,20,0,38],0,0,9,-0.3,5.18],["102460.KS","이연제약","CDMO",9720,1.04,70,1,"KOSPI",[60,65,57,58,66,82,78,66,77,100,71,43,54,49,45,29,43,28,26,23,0,15],0,0,30,-2.3,3.46],["064240.KQ","홈캐스트","SW/AI",1593,-1.06,70,2,"KOSDAQ",[86,93,94,100,83,96,93,86,58,65,58,57,52,0,30,39,33,33,32,7,17,11],0,0,52,-6,8.59],["042040.KQ","케이피엠테크","정유/화학",5140,-0.39,70,3,"KOSDAQ",[38,24,29,16,8,4,22,0,35,100,71,37,57,41,57,65,73,63,76,51,32,29],0,0,9,-1.8,6.3],["143160.KQ","아이디스","SW/AI",15640,-0.95,70,2,"KOSDAQ",[61,100,81,91,66,81,84,73,69,78,70,72,66,0,58,58,36,51,97,40,39,16],0,0,4,-1.9,3.19],["032560.KS","황금에스티","철강/비철",5300,0,70,2,"KOSPI",[75,89,96,68,57,100,89,96,96,86,54,64,64,32,57,86,36,71,29,14,0,0],0,0,19,-3.1,3.47],["050860.KQ","아세아텍","산업기계",1686,0,69,1,"KOSDAQ",[10,19,6,55,24,38,72,42,27,25,31,100,94,75,92,98,49,25,0,43,5,5],0,0,18,-2.2,5.56],["005800.KS","신영와코루","패션/의류",13180,-10.03,69,0,"KOSPI",[58,64,39,52,51,41,51,32,45,54,27,22,64,0,24,26,42,26,29,33,100,23],0,0,3,-2.3,4.01],["069540.KQ","빛과전자","통신",3230,0.31,69,3,"KOSDAQ",[37,42,40,42,47,48,61,100,99,87,61,64,46,30,40,42,25,29,16,8,0,1],0,1,14527,-20.7,10.16],["036710.KQ","심텍홀딩스","지주사",3505,5.89,69,4,"KOSDAQ",[47,58,67,71,63,78,89,100,91,90,78,71,59,26,29,29,19,19,10,4,0,10],0,0,334,-17.8,8.34],["092130.KQ","이크레더블","증권",13800,0,69,0,"KOSDAQ",[68,71,33,68,100,76,75,73,62,65,68,44,33,11,13,21,21,24,21,11,0,0],0,0,3,-1.8,3.08],["009770.KS","삼정펄프","음식료",26800,2.88,69,0,"KOSPI",[97,72,85,100,85,72,74,95,90,69,69,56,85,85,82,79,13,82,85,33,0,38],0,0,2,-2.2,3.89],["439090.KQ","마녀공장","화장품",14550,2.46,69,4,"KOSDAQ",[80,72,56,50,38,60,91,92,100,58,10,35,43,0,61,44,45,50,37,17,7,26],0,0,210,-2.5,4.13],["058860.KS","KTis","SW/AI",2465,0.61,69,1,"KOSPI",[9,82,85,79,76,82,79,97,100,82,59,53,56,0,50,59,29,35,15,12,0,9],0,0,157,-3,2.58],["075180.KS","새론오토모티브","자동차부품",2835,-5.66,69,1,"KOSPI",[100,60,63,60,63,60,54,54,94,54,49,80,83,23,34,40,54,20,51,46,97,0],0,0,20,-3.2,5.27],["189330.KQ","씨이랩","SW/AI",9030,4.15,69,4,"KOSDAQ",[96,100,82,73,55,72,86,81,64,46,28,26,17,0,15,14,0,15,24,11,2,15],0,0,301,-6.1,7.39],["298540.KQ","더네이쳐홀딩스","패션/의류",6390,3.06,69,0,"KOSDAQ",[83,84,81,79,97,86,100,90,59,90,90,57,67,7,34,52,53,36,26,26,0,33],0,0,19,-2.2,4.52],["318160.KQ","셀바이오휴먼텍","화장품",6320,-1.71,69,0,"KOSDAQ",[86,87,74,100,87,42,59,49,19,47,42,29,25,49,36,30,18,17,14,21,11,0],0,0,47,-5.7,6.07],["383800.KS","LX홀딩스","지주사",7690,0.65,69,0,"KOSPI",[82,84,100,91,84,73,73,71,65,75,65,58,58,22,56,55,36,29,20,18,0,9],0,0,66,-3,1.91],["001290.KS","상상인증권","증권",3905,0.77,69,3,"KOSPI",[67,66,96,83,87,87,94,100,88,79,62,45,44,0,27,38,36,32,30,45,43,47],0,0,83,-1.8,6.32],["007390.KQ","네이처셀","바이오신약",22300,1.83,69,4,"KOSDAQ",[85,81,100,72,68,89,88,85,79,81,53,43,58,4,0,57,32,28,38,40,3,14],0,0,235,-5.7,5.64],["100700.KQ","세운메디칼","의료기기",2305,1.1,69,0,"KOSDAQ",[50,31,56,31,13,44,50,56,100,81,19,13,56,0,81,88,38,56,56,56,6,38],0,0,205,-0.3,3.67],["000700.KS","유수홀딩스","지주사",5990,0.17,69,4,"KOSPI",[99,89,100,86,93,87,86,87,82,90,93,72,77,63,53,41,31,25,2,0,11,12],0,0,28,-6.2,3.77],["267850.KS","아시아나IDT","SW/AI",9090,-0.33,69,0,"KOSPI",[33,53,61,0,39,67,53,75,100,53,67,42,92,14,56,33,53,56,33,28,22,14],0,0,9,-1.3,2.53],["147760.KQ","피엠티","테스트소켓",3285,2.98,69,3,"KOSDAQ",[15,58,73,72,62,66,62,77,66,100,92,64,51,0,33,35,30,37,17,17,6,13],0,0,174,-12.8,11.7],["237880.KQ","클리오","화장품",10710,0.47,69,1,"KOSDAQ",[76,72,82,77,67,83,77,74,100,82,71,35,25,0,39,43,36,34,28,21,4,6],0,0,116,-7.1,4.46],["027710.KQ","팜스토리","음식료",1110,-1.07,69,0,"KOSDAQ",[33,34,41,29,25,14,27,7,18,23,0,3,3,2,67,100,78,89,85,74,32,19],0,0,315,-1.5,3.45],["039310.KQ","세중","여행/레저",1187,2.24,69,2,"KOSDAQ",[74,100,80,44,30,49,23,15,45,36,1,25,30,0,25,41,37,25,20,23,13,29],0,0,56,0,8.83],["010470.KQ","오리콤","엔터/미디어",4840,-0.21,69,0,"KOSDAQ",[47,62,76,74,68,63,76,88,88,100,62,88,85,40,54,94,26,35,19,0,21,18],0,0,4,-2.8,3.34],["004690.KS","삼천리","유틸리티",119200,0.68,69,0,"KOSPI",[94,90,100,95,78,68,68,71,66,71,62,47,48,32,46,61,43,29,32,25,0,6],0,0,6,-4.8,2.48],["307280.KQ","원바이오젠","의료기기",5700,-0.87,68,0,"KOSDAQ",[98,90,86,100,90,55,69,95,86,93,81,64,43,24,79,88,33,45,24,0,21,10],0,0,16,-3.5,4.31],["003300.KS","한일홀딩스","지주사",16810,0.36,68,3,"KOSPI",[61,100,59,60,69,70,72,54,34,17,1,21,4,3,20,44,32,22,17,9,0,4],0,0,15,-2.3,3.08],["007340.KS","DN오토모티브","자동차부품",40850,2.64,68,4,"KOSPI",[91,76,99,90,85,92,100,93,85,82,0,6,22,1,12,6,1,23,23,13,9,18],0,0,225,-6.8,6.88],["035000.KS","HS애드","엔터/미디어",6170,0,68,0,"KOSPI",[62,67,27,4,0,20,27,33,80,80,100,96,93,60,87,91,82,69,71,44,31,31],0,0,103,-1.8,2.4],["042500.KQ","링네트","SW/AI",4195,2.57,68,2,"KOSDAQ",[41,39,41,39,28,39,52,98,94,81,67,28,52,13,87,94,78,100,80,20,0,39],0,0,105,-1.1,3.79],["006090.KS","사조오양","음식료",8030,-0.37,68,2,"KOSPI",[77,79,91,95,98,98,98,96,100,92,89,72,73,59,67,66,59,47,42,22,3,0],0,0,19,-8,2.61],["462510.KQ","라메디텍","의료기기",2940,2.08,68,0,"KOSDAQ",[0,2,31,100,71,72,65,66,61,52,36,26,33,22,38,35,35,25,11,10,14,18],0,0,72,-9.4,10.84],["063760.KQ","이엘피","반도체장비",2485,-0.2,68,3,"KOSDAQ",[70,72,61,33,0,16,20,21,27,36,22,16,17,18,16,17,17,17,100,94,97,96],0,0,28,11.7,6.7],["263700.KQ","케어랩스","인터넷/플랫폼",1998,-0.1,68,1,"KOSDAQ",[19,33,76,86,100,92,63,55,45,33,31,14,23,18,25,29,12,16,1,11,1,0],0,0,19,-6.5,8.87],["053580.KQ","웹케시","SW/AI",6800,-0.44,68,0,"KOSDAQ",[34,58,80,71,54,69,100,92,90,68,22,29,31,0,37,54,49,63,31,22,29,24],0,0,18,-2.3,4.38],["093050.KS","LF","패션/의류",21650,1.17,68,3,"KOSPI",[4,11,23,18,54,77,100,82,82,80,46,50,39,38,63,55,29,29,57,11,0,9],0,0,28,-4.7,4.15],["145720.KS","덴티움","의료기기",38800,-0.26,68,1,"KOSPI",[19,5,12,4,0,12,48,89,76,84,45,61,58,8,64,64,47,75,62,100,54,52],0,0,23,0.1,3.4],["900290.KQ","GRT","정유/화학",2955,0.51,68,2,"KOSDAQ",[86,72,61,59,52,100,77,57,65,52,9,0,27,30,39,43,26,32,19,5,4,6],0,0,318,-7.4,7.17],["023600.KQ","삼보판지","정유/화학",8590,3.62,68,1,"KOSDAQ",[100,75,85,81,78,75,89,77,75,82,77,71,64,85,74,64,64,69,19,19,0,31],0,0,15,-3.5,2.75],["035600.KQ","KG이니시스","인터넷/플랫폼",9530,0.42,68,1,"KOSDAQ",[100,92,90,90,63,58,63,50,42,50,38,19,38,6,63,75,54,44,33,27,0,8],0,0,42,-1.8,1.86],["023160.KQ","태광","산업기계",25950,6.35,68,4,"KOSDAQ",[71,53,78,73,90,100,89,65,54,43,22,37,70,22,51,87,59,46,51,27,0,37],0,0,191,-2.8,6.45],["009180.KS","한솔로지스틱스","해운",2690,-0.55,68,1,"KOSPI",[52,56,76,68,80,72,96,100,100,80,84,80,68,80,76,84,76,72,56,20,12,0],0,0,30,-3.1,1.88],["293480.KS","하나제약","제약",8170,-0.61,68,0,"KOSPI",[0,11,11,25,22,50,58,86,100,86,67,47,33,8,69,61,50,56,39,14,17,3],0,0,21,-1.8,2.47],["003550.KS","LG","지주사",98600,-0.3,68,4,"KOSPI",[100,85,83,72,70,65,73,93,69,57,46,36,45,31,25,34,23,22,9,0,4,3],0,0,272,-6.9,3.84],["188260.KQ","세니젠","의료기기",1923,-5.5,68,4,"KOSDAQ",[27,100,64,75,46,78,53,66,64,58,44,40,40,26,51,40,21,46,35,35,40,0],0,0,8,-6.2,6.04],["193250.KQ","링크드","게임",1849,-4.2,68,2,"KOSDAQ",[83,100,98,83,53,63,49,78,10,17,10,0,35,21,58,32,27,0,8,17,54,21],0,0,74,-2,11.67],["007310.KS","오뚜기","음식료",307500,-1.28,68,0,"KOSPI",[28,21,59,41,41,31,54,38,31,21,38,26,41,38,59,79,100,59,67,31,21,0],0,0,4,-2.7,2.83],["032940.KQ","원익","SW/AI",6980,1.75,68,2,"KOSDAQ",[97,100,81,84,83,88,99,98,75,73,54,43,41,13,25,30,11,17,6,0,7,11],0,1,1644,-12.1,6.36],["002810.KS","삼영무역","정유/화학",20000,0.15,67,5,"KOSPI",[75,69,89,83,100,89,63,83,78,86,94,69,63,44,52,52,44,30,24,16,0,2],0,0,14,-4.8,2.6],["065130.KQ","탑엔지니어링","반도체장비",2805,0.36,67,0,"KOSDAQ",[0,3,10,10,26,55,65,100,75,87,61,71,73,29,51,70,50,53,25,33,18,21],0,0,31,-4.5,6.33],["075130.KQ","플랜티넷","SW/AI",2040,1.75,68,0,"KOSDAQ",[100,79,91,82,79,73,70,85,82,58,58,21,36,24,9,24,30,9,15,18,0,21],0,0,25,-1.8,4.26],["023910.KQ","대한약품","제약",25200,0,67,1,"KOSDAQ",[95,100,86,82,82,91,82,86,55,59,41,36,68,23,64,55,27,32,18,9,0,0],0,0,5,-2.1,2.52],["004360.KS","세방","해운",12800,1.11,67,0,"KOSPI",[72,70,71,61,64,57,77,67,81,100,87,62,81,45,58,64,43,42,41,20,0,14],0,0,17,-3.4,1.96],["016090.KS","대현","패션/의류",1423,0.42,67,0,"KOSPI",[16,9,16,14,0,16,16,16,26,33,28,22,57,0,36,81,100,93,60,53,28,38],0,0,71,0.1,2.5],["192440.KQ","슈피겐코리아","패션/의류",27850,-0.36,67,5,"KOSDAQ",[95,89,100,68,86,75,72,46,38,43,32,45,42,3,20,22,0,20,17,8,25,22],0,0,6,-2,4.33],["015230.KS","대창단조","산업기계",5980,-2.13,67,2,"KOSPI",[100,74,61,40,58,56,66,53,75,72,66,65,61,29,38,46,27,29,31,18,15,0],0,0,70,-6,2.97],["221980.KQ","케이디켐","정유/화학",9180,1.89,67,1,"KOSDAQ",[45,53,43,46,46,57,68,27,38,32,24,65,33,100,68,33,16,15,21,38,0,13],0,0,0,-3.6,4.33],["038540.KQ","상상인","은행",1878,1.51,67,2,"KOSDAQ",[24,38,41,17,14,49,84,100,91,83,74,64,40,1,45,54,54,44,44,21,0,20],0,0,45,-2,5.18],["110020.KQ","전진바이오팜","정유/화학",2085,5.84,67,2,"KOSDAQ",[48,46,46,15,59,61,100,24,37,35,35,52,46,46,70,37,85,15,83,39,0,50],0,0,14,0.4,7.99],["471820.KQ","셀로맥스사이언스","음식료",4050,-2.41,67,0,"KOSDAQ",[33,28,24,26,67,19,57,80,43,85,22,48,100,19,0,41,7,30,43,17,69,31],0,0,2,-0.7,4.71],["205500.KQ","넥써쓰","게임",1613,2.28,67,0,"KOSDAQ",[90,87,56,56,64,85,100,80,73,88,60,44,21,9,39,24,16,27,27,25,0,14],0,0,130,-4.7,6.39],["007590.KS","동방아그로","정유/화학",5390,0,67,1,"KOSPI",[100,86,82,73,95,95,86,68,77,73,64,73,68,68,64,95,45,59,27,14,0,0],0,0,3,-2.4,2.76],["011760.KS","현대코퍼레이션","유통",23600,2.61,67,2,"KOSPI",[100,68,73,54,56,68,63,60,40,29,22,22,22,6,33,35,10,24,38,22,0,19],0,0,23,-2.1,3.13],["331520.KQ","밸로프","게임",2095,2.7,67,1,"KOSDAQ",[100,87,73,72,66,72,79,79,79,58,63,84,75,0,39,43,66,58,24,33,27,43],0,0,30,-2.1,13.15],["466410.KQ","사이냅소프트","SW/AI",8230,1.35,67,0,"KOSDAQ",[79,100,80,66,44,75,76,80,78,52,56,76,72,75,79,8,26,5,24,24,0,11],0,0,4,-4.4,4.73],["128660.KQ","피제이메탈","철강/비철",2735,0,67,0,"KOSDAQ",[59,65,92,73,78,76,84,100,81,100,65,51,51,0,32,78,46,62,46,19,19,19],0,0,75,-2.6,2.95],["063440.KQ","SM Life Design","엔터/미디어",1119,-0.62,67,1,"KOSDAQ",[12,12,24,6,22,25,28,26,10,15,28,0,51,6,50,100,82,81,88,68,74,63],0,0,71,1.3,5.28],["065650.KQ","하이퍼코퍼레이션","SW/AI",1881,-2.54,67,2,"KOSDAQ",[3,5,6,8,4,2,0,0,7,3,14,31,61,100,58,58,37,31,31,25,30,28],0,0,154,1,14.22],["115480.KQ","씨유메디칼","의료기기",1997,-3.99,67,0,"KOSDAQ",[92,77,65,85,79,100,93,83,58,73,43,54,54,58,29,60,27,24,24,0,27,7],0,0,21,-8.5,7.08],["072020.KQ","중앙백신","제약",8780,-0.57,67,1,"KOSDAQ",[80,80,98,78,83,89,85,100,100,91,83,54,50,33,48,72,61,54,33,37,11,0],0,0,7,-3.2,2.84],["136480.KQ","하림","음식료",2615,-0.76,67,0,"KOSDAQ",[47,60,93,73,87,73,73,73,100,100,73,20,47,0,87,73,60,93,73,53,40,13],0,0,198,-1.5,1.84],["248070.KS","솔루엠","인터넷/플랫폼",14160,1.72,67,1,"KOSPI",[4,0,1,3,11,53,82,83,100,90,82,88,74,41,24,58,53,57,44,35,22,27],0,0,209,-7.4,8.02],["005820.KS","원림","패션/의류",13770,-2.82,66,1,"KOSPI",[29,30,30,29,30,33,24,24,21,25,20,100,20,16,21,22,25,16,19,14,13,0],0,0,2,-5.3,5.23],["361610.KS","SK아이이테크놀로지","음극재/소재",15840,0.57,66,1,"KOSPI",[18,46,80,42,49,20,64,76,74,84,53,72,100,57,55,88,41,57,16,0,1,4],0,1,556,-8.8,6.81],["093920.KQ","서원인텍","음극재/소재",4630,0,66,1,"KOSDAQ",[98,86,100,83,58,71,77,88,85,78,69,65,68,37,29,26,18,17,6,0,18,18],0,0,10,-2.2,3.13],["130740.KQ","티피씨글로벌","자동차부품",1899,2.93,66,1,"KOSDAQ",[100,59,71,44,26,34,43,40,30,20,2,0,89,87,85,88,69,72,17,35,42,68],0,0,49,2.3,6.92],["045660.KQ","에이텍","SW/AI",8170,0.62,66,0,"KOSDAQ",[86,84,73,59,82,79,79,96,96,100,77,64,50,27,61,95,41,43,7,16,0,9],0,0,17,-3.2,4.41],["124560.KQ","태웅로직스","해운",1920,0.89,66,1,"KOSDAQ",[93,88,93,77,79,83,84,86,100,72,87,75,86,0,63,67,64,77,41,15,38,50],0,0,33,-1.2,4.36],["006570.KS","대림통상","건자재",1872,0.16,66,0,"KOSPI",[49,72,72,59,58,35,98,34,39,27,100,24,30,15,13,12,0,3,37,75,27,28],0,0,157,-0.9,8.04],["311320.KQ","지오엘리먼트","반도체소재",7610,-1.04,66,4,"KOSDAQ",[44,59,44,50,48,90,81,100,79,93,98,71,59,3,17,28,30,26,19,20,5,0],0,0,57,-8.7,7.53],["000970.KS","한국주철관","철강/비철",6310,-0.63,66,1,"KOSPI",[93,86,83,93,100,97,100,59,59,76,45,38,59,48,52,62,69,62,52,45,14,0],0,0,14,-2.7,2.01],["367000.KQ","플래티어","SW/AI",3155,-1.41,66,0,"KOSDAQ",[76,69,32,69,68,66,91,74,100,89,67,67,53,20,30,59,48,46,52,22,10,0],0,0,4,-7.3,10.15],["332370.KQ","아이디피","산업기계",4850,1.25,66,4,"KOSDAQ",[53,50,77,97,74,50,88,50,51,100,64,59,96,42,69,47,16,84,28,22,0,8],0,0,5,-6.8,6.28],["372320.KQ","큐로셀","바이오신약",24400,5.63,66,1,"KOSDAQ",[0,5,9,13,14,36,41,46,96,100,50,44,36,4,44,56,49,59,44,35,40,64],0,0,28,4.6,6.93],["002390.KS","한독","제약",8320,0.12,66,0,"KOSPI",[25,28,82,49,100,59,89,93,95,66,15,36,18,0,21,48,51,74,66,23,18,20],0,0,8,-2.2,8.98],["014470.KQ","부방","지주사",990,1.43,66,1,"KOSDAQ",[51,70,86,67,74,100,95,82,68,64,32,47,39,28,39,30,30,15,25,13,0,12],0,0,78,-3.9,5.85],["051390.KQ","YW","통신",3735,1.49,66,2,"KOSDAQ",[79,68,78,78,100,66,77,82,90,78,78,52,49,23,21,68,36,42,23,27,0,14],0,0,3,-3.9,5.02],["002290.KQ","삼일기업공사","건설",3180,-0.16,66,0,"KOSDAQ",[49,54,66,85,90,59,100,78,83,71,61,27,39,7,51,39,12,20,32,32,2,0],0,0,11,-3,4.43],["006140.KQ","피제이전자","로봇/자동화",4730,-0.94,66,0,"KOSDAQ",[6,6,3,1,0,0,86,100,90,83,75,79,60,31,42,56,45,44,32,23,27,24],0,0,144,-6.4,7.24],["272450.KS","진에어","여행/레저",5400,1.31,66,0,"KOSPI",[90,90,81,78,88,82,74,68,64,56,45,50,86,100,81,86,56,58,41,22,0,9],0,0,110,-7,4.41],["119610.KQ","인터로조","의료기기",14840,2.42,66,0,"KOSDAQ",[0,1,13,16,37,45,97,74,87,100,68,53,31,25,39,68,65,69,61,31,4,17],0,0,37,-5.9,6.52],["014100.KQ","메디앙스","유통",1619,-0.8,66,2,"KOSDAQ",[1,22,37,38,0,25,36,8,18,17,89,87,100,43,79,77,72,61,58,39,51,45],0,0,30,-0.5,6.56],["068330.KQ","일신바이오","의료기기",1000,1.01,66,0,"KOSDAQ",[77,41,65,36,74,100,73,61,74,61,52,29,35,3,39,33,0,6,18,9,14,29],0,0,94,-0.8,3.57],["003490.KS","대한항공","여행/레저",25550,1.19,66,4,"KOSPI",[94,92,91,93,100,85,82,88,79,77,83,78,71,58,18,25,12,27,18,9,0,4],0,1,2696,-11.9,3.87],["044960.KQ","이글벳","제약",3025,1.51,66,0,"KOSDAQ",[67,62,60,60,64,69,64,83,100,100,81,31,33,17,29,52,48,48,19,17,0,21],0,0,29,-1.9,4.24],["203450.KQ","유니온바이오메트릭스","SW/AI",2590,-0.38,66,0,"KOSDAQ",[47,62,66,68,74,78,82,100,73,58,43,49,42,18,0,7,14,23,26,26,24,22],0,0,41,-3.8,8.18],["024120.KQ","KB오토시스","자동차부품",3085,2.15,65,1,"KOSDAQ",[32,26,19,19,29,29,26,26,26,29,29,10,19,26,52,100,52,65,6,45,0,42],0,0,9,0.5,4.06],["088980.KS","맥쿼리인프라","리츠/부동산",9590,-0.52,65,1,"KOSPI",[79,83,86,100,76,69,79,66,66,59,45,38,17,7,38,41,28,48,45,41,17,0],0,1,972,-1.4,1.42],["260970.KQ","에스앤디","음식료",51300,-0.77,65,0,"KOSDAQ",[42,50,50,73,64,81,85,86,100,87,84,89,53,34,72,85,74,74,60,55,3,0],0,0,18,-13,5.9],["125490.KQ","한라캐스트","자동차부품",9810,-0.1,65,1,"KOSDAQ",[69,63,52,50,52,67,86,100,82,75,40,38,36,0,17,25,10,19,7,0,11,10],0,1,1969,-11.4,7.63],["006840.KS","AK홀딩스","지주사",6580,-0.3,65,0,"KOSPI",[60,44,39,32,43,58,71,60,43,58,0,17,94,69,59,100,78,60,22,84,18,16],0,0,8,-4.6,6.19],["010660.KS","화천기계","산업기계",2960,-0.17,65,0,"KOSPI",[17,11,44,39,50,56,94,72,36,56,19,31,36,19,75,100,92,75,86,72,3,0],0,0,75,-3.1,4.74],["191420.KQ","테고사이언스","바이오신약",6960,2.35,65,1,"KOSDAQ",[88,83,88,82,100,87,84,92,87,71,38,29,92,30,13,0,32,14,38,53,26,47],0,0,4,-0.8,7],["003220.KS","대원제약","제약",7730,0.52,65,0,"KOSPI",[33,35,47,24,11,36,44,38,100,82,38,29,38,0,35,56,24,29,2,24,7,15],0,0,43,-1.4,3.32],["003830.KS","대한화섬","정유/화학",107300,-5.71,65,0,"KOSPI",[43,54,34,26,24,32,30,28,21,100,24,0,8,24,29,25,37,7,21,15,54,19],0,0,0,-1.5,7.62],["241770.KQ","메카로","반도체소재",33400,8.62,65,3,"KOSDAQ",[90,94,88,89,84,100,90,91,75,74,59,57,66,21,36,28,14,25,9,8,0,24],0,0,15,-8.4,6.65],["108670.KS","LX하우시스","건자재",30400,2.53,65,3,"KOSPI",[93,75,93,91,95,95,100,87,83,67,43,51,47,5,45,56,25,36,17,11,0,20],0,0,18,-3.9,3.58],["016380.KS","KG스틸","철강/비철",5120,3.12,65,1,"KOSPI",[87,77,84,85,85,88,100,100,92,75,64,70,72,56,62,60,38,43,25,15,0,21],0,0,285,-5.7,4.25],["061040.KQ","알에프텍","통신",6910,-1.43,65,0,"KOSDAQ",[79,96,100,72,74,63,68,78,82,67,70,69,38,31,42,0,56,37,52,52,52,45],0,0,7,-2.6,7.79],["462870.KS","시프트업","게임",29550,-0.51,65,0,"KOSPI",[66,85,98,90,59,68,71,66,71,49,27,22,41,22,100,90,63,63,56,29,7,0],0,0,39,-3.7,3.62],["034730.KS","SK","지주사",497500,5.96,65,4,"KOSPI",[90,100,83,89,90,88,84,89,83,75,62,43,36,7,15,21,0,31,21,21,26,41],0,0,151,-3.4,6.39],["006040.KS","동원산업","음식료",33500,-0.74,65,0,"KOSPI",[58,64,94,75,74,72,74,62,55,58,57,49,70,79,100,83,92,68,45,32,9,0],0,0,34,-4.7,2.52],["035150.KS","백산","정유/화학",9950,1.84,65,0,"KOSPI",[75,88,70,68,91,91,92,100,79,74,70,78,92,74,78,87,53,47,52,29,0,23],0,0,14,-3.3,2.93],["005670.KQ","푸드웰","음식료",5920,0,65,1,"KOSDAQ",[57,60,100,85,53,83,63,60,57,63,57,45,65,55,55,68,60,50,40,40,0,0],0,0,26,-3.6,2.98],["011320.KQ","유니크","자동차부품",3690,-1.34,65,0,"KOSDAQ",[54,44,39,62,62,85,85,100,100,89,59,41,67,46,43,59,67,67,49,3,16,0],0,0,16,-4.5,5.83],["460850.KS","동국씨엠","철강/비철",4885,0,65,0,"KOSPI",[84,81,75,92,86,84,98,100,73,59,42,21,38,12,48,53,30,26,14,18,0,0],0,0,48,-4.9,3.65],["154030.KQ","아시아종묘","음식료",1587,-1.12,65,0,"KOSDAQ",[100,82,64,70,68,37,69,66,77,76,1,0,32,32,11,1,11,16,10,79,66,53],0,0,20,1.1,6.72],["286750.KQ","나노실리칸첨단소재","음극재/소재",2880,-0.35,65,2,"KOSDAQ",[1,31,42,36,15,7,8,10,7,6,21,8,2,0,43,82,100,95,54,56,66,64],0,0,64,6.3,8.63],["335810.KQ","프리시젼바이오","의료기기",1447,-1.5,65,1,"KOSDAQ",[88,91,72,100,69,83,53,75,70,69,47,66,36,0,57,77,37,44,36,58,36,20],0,0,12,-3.3,10.77],["007540.KS","샘표","지주사",43300,1.88,65,0,"KOSPI",[86,100,94,85,79,76,84,80,89,90,67,42,37,16,48,63,45,54,40,19,0,16],0,0,33,-4.3,3.09],["099190.KQ","아이센스","의료기기",15730,-1.01,64,0,"KOSDAQ",[29,29,27,24,24,100,92,86,85,73,48,52,50,0,48,56,48,63,41,48,23,12],0,0,36,-3.4,4.33],["014280.KS","금강공업","건자재",4125,3.77,64,0,"KOSPI",[54,49,99,87,100,80,67,70,71,69,45,47,54,19,35,54,34,32,15,9,0,17],0,0,439,-6.6,6.92],["214390.KS","경보제약","제약",5190,0.97,64,1,"KOSPI",[74,87,100,87,82,92,84,68,76,95,66,24,37,47,42,74,71,63,24,8,0,13],0,0,25,-3.2,5.51],["001560.KS","제일연마","산업기계",8670,1.4,64,0,"KOSPI",[80,87,52,61,62,76,69,63,100,72,91,43,59,81,59,54,43,89,65,0,1,14],0,0,2,-4.5,5.73],["032850.KQ","비트컴퓨터","SW/AI",3935,0.51,64,0,"KOSDAQ",[67,55,100,87,78,77,79,65,37,16,10,11,16,0,18,34,41,26,7,15,26,31],0,0,45,-0.9,4.33],["037710.KS","광주신세계","유통",34400,6.5,64,2,"KOSPI",[76,78,89,71,65,55,60,51,47,45,100,98,76,18,55,71,36,44,33,22,0,76],0,0,38,1.7,3.07],["054050.KQ","NH농우바이오","음식료",6740,0.75,64,1,"KOSDAQ",[45,52,51,48,100,84,70,58,52,44,33,34,26,16,29,34,44,32,11,15,0,7],0,0,16,-3.4,2.32],["033920.KS","무학","음식료",7210,0.84,64,0,"KOSPI",[97,92,100,74,79,72,69,38,38,56,46,33,51,26,54,28,13,13,10,8,0,15],0,0,20,-1.4,2.22],["059120.KQ","아진엑스텍","비메모리/팹리스",6170,3.35,64,2,"KOSDAQ",[66,69,73,73,69,85,94,100,71,72,44,44,44,0,22,33,15,27,12,6,7,16],0,1,641,-9.7,7.62],["067990.KQ","도이치모터스","완성차",3785,-0.92,64,0,"KOSDAQ",[6,4,33,24,35,41,63,75,88,100,84,65,76,14,78,80,31,31,20,25,14,0],0,0,69,-3.2,2.94],["016610.KS","DB증권","증권",9550,3.58,64,0,"KOSPI",[80,86,84,84,88,95,100,100,70,47,55,48,39,4,34,45,21,36,13,9,0,26],0,0,57,-3.1,3.45],["155660.KS","DSR","철강/비철",4130,-1.43,64,4,"KOSPI",[100,88,86,79,91,79,93,71,68,61,48,61,61,0,48,64,13,57,54,45,41,20],0,0,20,-2.5,3.44],["263690.KQ","디알젬","의료기기",4805,-1.54,64,1,"KOSDAQ",[40,42,51,63,77,71,75,79,98,100,63,59,94,51,81,81,67,59,48,20,15,0],0,0,10,-5.9,2.71],["002700.KS","신일전자","음식료",983,0.41,64,0,"KOSPI",[2,0,8,50,58,61,69,86,100,90,74,80,90,77,81,82,67,61,61,57,43,46],0,1,540,-2.7,3.1],["016710.KS","대성홀딩스","유틸리티",6720,0.45,64,0,"KOSPI",[100,69,89,89,66,60,54,60,63,63,71,43,57,0,31,46,31,29,26,26,0,9],0,0,14,-1.9,2.69],["131030.KQ","옵투스제약","제약",5850,1.56,64,0,"KOSDAQ",[7,9,9,18,29,71,61,100,79,79,31,29,36,0,39,52,33,36,17,16,1,11],0,0,32,-3.8,5.18],["430690.KQ","한싹","SW/AI",2730,5.2,64,1,"KOSDAQ",[29,45,44,39,29,40,75,100,85,66,39,34,30,4,25,34,19,10,3,4,0,17],0,0,318,-5.1,10.18],["005300.KS","롯데칠성","음식료",95000,0.85,64,0,"KOSPI",[12,38,43,31,21,21,31,12,29,14,19,21,67,55,88,100,90,50,26,17,0,19],0,0,14,-0.8,2.24],["045060.KQ","오공","정유/화학",2050,-0.24,64,1,"KOSDAQ",[41,53,76,65,59,18,35,53,94,53,100,24,35,18,35,41,12,18,18,12,6,0],0,0,27,-1.6,2.89],["013000.KS","세우글로벌","정유/화학",1165,0.26,64,2,"KOSPI",[40,31,8,42,46,35,49,75,100,41,30,6,59,22,61,57,46,41,30,12,0,4],0,0,39,-2.4,4.77],["394800.KQ","쓰리빌리언","바이오신약",5580,-2.62,64,2,"KOSDAQ",[0,32,100,79,69,76,54,66,48,46,41,39,41,4,23,31,17,23,17,10,41,35],0,1,561,-3.6,8.12],["318010.KQ","팜스빌","음식료",3430,-0.44,64,4,"KOSDAQ",[75,5,18,29,79,14,29,71,79,46,100,20,27,32,34,61,30,9,25,7,5,0],0,0,2,-2.8,4.09],["054920.KQ","한컴위드","SW/AI",3885,3.05,64,2,"KOSDAQ",[57,55,54,49,49,54,68,100,76,60,48,46,41,14,31,32,13,18,13,3,0,6],0,1,1500,-13.2,8.01],["406820.KQ","뷰티스킨","화장품",1890,-0.68,63,0,"KOSDAQ",[59,65,68,79,82,84,72,74,100,67,73,65,60,43,56,57,39,34,16,8,2,0],0,1,1113,-17.4,9.16],["020560.KS","아시아나항공","여행/레저",6890,1.47,63,2,"KOSPI",[91,94,92,93,100,91,84,89,85,83,84,81,77,59,23,29,14,29,19,9,0,6],0,0,129,-11.3,3.68],["114450.KQ","그린생명과학","제약",2160,0.47,63,0,"KOSDAQ",[18,12,29,22,18,41,36,44,100,64,36,31,28,0,22,56,49,37,6,9,5,8],0,0,256,-4.2,6.1],["273640.KQ","와이엠텍","전력기기",5270,1.35,63,1,"KOSDAQ",[20,14,10,0,2,23,78,100,73,90,49,29,57,8,65,81,31,59,30,18,1,10],0,0,19,-4.7,6.67],["100590.KQ","머큐리","통신",4080,1.62,63,3,"KOSDAQ",[39,43,37,33,31,35,97,100,79,80,61,56,56,25,41,48,29,32,10,6,0,3],0,1,996,-18.5,10.2],["123890.KS","한국자산신탁","리츠/부동산",2245,-0.22,63,0,"KOSPI",[86,82,100,89,80,77,75,77,82,82,73,64,70,43,66,52,41,30,18,18,2,0],0,0,188,-5.3,2.52],["139990.KS","아주스틸","철강/비철",2140,0.94,63,0,"KOSPI",[5,14,49,65,89,97,92,100,89,73,59,38,70,32,43,57,46,65,30,62,0,11],0,0,26,-3.9,6.57],["000370.KS","한화손해보험","보험",6080,-0.16,63,3,"KOSPI",[93,89,100,97,71,66,72,64,70,65,57,56,15,7,19,37,15,9,7,1,1,0],0,1,697,-11,5.23],["069730.KS","DSR제강","철강/비철",5190,-1.14,63,5,"KOSPI",[58,58,100,72,72,97,86,69,86,50,56,56,31,31,44,47,19,39,33,28,17,0],0,0,28,-3.5,5.11],["049470.KQ","비트플래닛","SW/AI",2015,0,63,1,"KOSDAQ",[100,90,77,54,64,67,66,60,57,52,55,49,54,30,52,60,40,42,30,21,0,0],0,0,269,-19.5,8.32],["170900.KS","동아에스티","제약",34900,4.33,63,0,"KOSPI",[69,44,54,48,50,67,60,67,83,63,33,21,31,33,52,100,100,81,79,38,0,60],0,0,7,0.3,3.16],["080010.KQ","이상네트웍스","여행/레저",6850,-0.58,63,4,"KOSDAQ",[86,94,92,100,85,79,76,79,76,63,58,49,51,1,31,39,23,13,4,1,6,0],0,0,3,-4.6,3.2],["205470.KQ","휴마시스","의료기기",2380,2.15,63,0,"KOSDAQ",[34,31,34,34,29,36,37,39,100,70,66,38,43,29,39,44,38,34,25,9,0,6],0,0,167,-9.5,8.81],["950170.KQ","JTC","유통",4265,1.79,63,1,"KOSDAQ",[84,100,53,73,98,80,67,69,92,92,53,43,35,0,2,31,39,88,69,51,49,78],0,0,8,1.2,4.66],["143240.KQ","사람인","인터넷/플랫폼",15830,-2.22,63,4,"KOSDAQ",[71,81,84,89,90,66,83,85,88,100,92,100,85,68,82,85,57,42,36,0,27,11],0,0,14,-7.3,5.95],["318020.KQ","포인트모바일","인터넷/플랫폼",2280,-1.3,63,0,"KOSDAQ",[92,94,100,73,78,80,85,76,76,71,44,47,53,11,13,13,5,13,0,1,8,0],0,0,17,-6.8,5.12],["039570.KS","HDC랩스","건설",7150,-0.28,63,1,"KOSPI",[89,95,100,100,97,76,89,89,71,76,50,37,47,3,61,68,45,42,32,13,5,0],0,0,7,-2.8,1.99],["073560.KQ","우리손에프앤지","음식료",1459,0.9,63,0,"KOSDAQ",[100,94,95,83,61,71,83,76,72,74,55,34,44,15,87,76,57,50,49,18,0,16],0,0,87,-2.2,2.39],["319660.KQ","피에스케이","반도체장비",115100,5.5,63,4,"KOSDAQ",[43,66,60,75,75,100,81,85,53,68,59,76,59,11,38,39,18,31,15,13,0,11],0,0,325,-14.5,8.87],["203650.KQ","드림시큐리티","SW/AI",2240,2.28,63,3,"KOSDAQ",[58,71,74,62,59,62,79,100,77,66,43,43,40,21,43,41,19,24,10,4,0,6],0,1,4809,-13.3,7.88],["053210.KS","스카이라이프","엔터/미디어",3910,-0.64,63,0,"KOSPI",[62,48,62,62,52,79,66,62,93,100,55,62,69,59,69,69,55,48,48,31,17,0],0,0,27,-2.1,2.5],["090150.KQ","아이윈","자동차부품",5550,-0.54,63,0,"KOSDAQ",[67,64,62,57,61,74,75,75,59,52,56,100,82,18,31,64,70,46,38,20,5,0],0,0,22,-5.4,5.1],["214320.KS","이노션","엔터/미디어",17360,0.12,63,1,"KOSPI",[78,71,93,84,92,90,87,71,70,50,65,71,72,64,100,85,68,58,48,36,0,2],0,0,65,-3.5,1.96],["032800.KQ","판타지오","엔터/미디어",1448,-0.07,63,1,"KOSDAQ",[38,27,100,35,37,47,41,48,45,41,52,21,17,15,39,12,13,10,11,0,7,6],0,0,12,-1.8,5.51],["076080.KQ","웰크론한텍","건설",1013,1.6,62,1,"KOSDAQ",[80,100,69,76,38,19,16,26,20,7,19,12,13,0,32,13,15,27,16,36,7,16],0,0,45,-1.2,6.69],["359090.KQ","씨엔알리서치","제약",2175,-1.58,62,2,"KOSDAQ",[68,73,78,85,85,55,50,53,78,75,100,48,65,68,95,63,48,55,45,57,18,0],0,0,8,-5.3,8.75],["364950.KQ","에이아이코리아","전지장비",3850,1.32,62,2,"KOSDAQ",[9,5,5,0,15,40,68,76,84,70,57,47,65,60,65,86,99,100,80,58,66,73],0,0,24,2.5,7.07],["101400.KQ","엔시트론","비메모리/팹리스",1640,-6.29,62,0,"KOSDAQ",[28,26,18,6,0,4,14,28,92,100,96,27,25,28,18,56,54,55,46,55,62,16],0,0,165,-3.4,7.84],["263020.KQ","디케이앤디","정유/화학",2890,0.35,62,1,"KOSDAQ",[81,68,82,82,89,91,100,100,75,77,35,19,9,14,44,19,18,26,26,16,0,4],0,0,45,-4.1,3.95],["294140.KQ","레몬","정유/화학",2300,-1.5,62,1,"KOSDAQ",[67,62,62,67,69,100,89,72,73,74,69,40,37,10,14,15,7,6,0,3,7,3],0,0,31,-10.9,8.23],["009320.KS","아진전자부품","자동차부품",934,1.19,62,1,"KOSPI",[100,76,84,59,64,51,65,59,55,79,65,71,71,17,49,56,56,36,16,15,0,15],0,0,67,-2.7,4.21],["083500.KQ","에프엔에스테크","반도체장비",12800,7.2,62,3,"KOSDAQ",[0,9,29,34,39,58,57,56,59,100,67,66,50,25,43,42,17,26,22,17,3,20],0,0,89,-7.8,8.72],["115440.KQ","우리넷","통신",8420,0.96,62,3,"KOSDAQ",[38,93,89,84,80,86,100,100,74,63,51,47,36,16,37,37,16,23,9,4,0,2],0,1,1223,-18.1,9.09],["003230.KS","삼양식품","음식료",1133000,1.07,62,2,"KOSPI",[98,71,71,75,66,76,69,61,66,32,46,33,13,7,79,86,74,100,80,76,0,9],0,0,48,-5.4,4.43],["086890.KQ","이수앱지스","바이오신약",3535,-0.56,62,0,"KOSDAQ",[5,6,45,66,62,68,83,89,100,100,77,90,85,50,76,64,69,48,28,12,4,0],0,0,70,-8,6.95],["010960.KS","삼호개발","건설",3040,1.67,62,0,"KOSPI",[73,85,85,85,81,81,100,88,88,69,46,46,46,0,27,69,31,42,62,19,19,58],0,0,142,0,3.23],["015360.KS","INVENI","지주사",13710,0.44,62,3,"KOSPI",[78,86,94,89,100,95,95,86,87,81,76,58,58,23,35,47,43,35,28,16,0,5],0,0,18,-4,1.96],["023000.KS","삼원강재","자동차부품",2050,-0.49,62,1,"KOSPI",[51,97,83,91,100,97,94,97,83,86,71,74,83,63,80,69,77,51,46,9,6,0],0,0,22,-5.5,2.78],["058650.KS","세아홀딩스","지주사",120700,0.58,62,1,"KOSPI",[100,74,58,60,87,97,76,85,61,58,39,50,66,52,87,91,64,48,30,14,0,7],0,0,0,-4.1,3.35],["096870.KQ","엘디티","비메모리/팹리스",2215,-6.74,62,2,"KOSDAQ",[47,44,12,39,40,100,70,95,93,77,74,77,91,95,60,95,81,60,70,26,56,0],0,0,34,-7.8,6.85],["099390.KQ","브레인즈컴퍼니","SW/AI",3335,-1.91,62,0,"KOSDAQ",[77,83,100,73,81,56,76,60,54,61,59,33,44,0,61,18,33,13,31,21,19,9],0,0,10,-6.8,9.83],["408900.KQ","스튜디오미르","엔터/미디어",1070,17.58,62,2,"KOSDAQ",[63,62,67,67,56,64,73,67,70,61,56,30,30,0,23,57,52,54,20,24,23,100],0,0,61,10.9,13.04],["073540.KQ","에프알텍","통신",2450,3.16,62,4,"KOSDAQ",[68,76,70,43,64,57,92,99,100,89,57,57,73,22,51,62,38,34,3,0,23,38],0,0,37,-3.2,6.53],["090080.KS","평화산업","자동차부품",904,-1.2,62,3,"KOSPI",[49,73,86,88,100,96,85,73,69,63,65,58,57,26,53,56,41,26,26,27,8,0],0,0,135,-7.8,5.32],["101680.KQ","한국정밀기계","산업기계",2475,-10.49,62,3,"KOSDAQ",[98,94,99,92,100,86,79,86,68,44,60,37,32,26,44,56,15,15,14,6,54,0],0,0,14,-9.9,8.23],["099440.KQ","스맥","로봇/자동화",3540,-0.14,62,1,"KOSDAQ",[100,99,86,67,53,47,63,53,44,35,20,14,17,23,46,91,70,67,34,26,1,0],0,0,311,-7.3,5.21],["035810.KQ","이지홀딩스","음식료",4355,1.99,62,0,"KOSDAQ",[100,84,89,81,62,62,90,63,63,46,25,35,35,22,35,54,33,60,46,33,0,27],0,0,147,-1.5,3.32],["117580.KS","대성에너지","유틸리티",6970,0.87,61,0,"KOSPI",[45,42,100,61,42,42,61,45,61,61,29,3,42,10,81,74,55,61,58,19,0,19],0,0,201,-1.2,2.28],["095660.KQ","네오위즈","게임",17530,-2.61,61,0,"KOSDAQ",[28,30,32,39,22,56,58,67,61,4,26,31,66,38,59,90,100,88,90,66,48,0],0,0,43,-2.8,3.04],["950200.KQ","소마젠","의료기기",2835,1.43,61,0,"KOSDAQ",[91,100,93,67,80,91,62,68,43,51,59,38,39,14,61,59,55,67,51,20,0,12],0,0,449,-4.6,5.33],["068790.KQ","DMS","반도체장비",7450,2.19,61,3,"KOSDAQ",[63,65,77,87,80,90,84,95,98,100,80,65,39,0,31,42,35,27,13,31,23,35],0,0,58,-3.5,5.45],["145990.KS","삼양사","음식료",42300,-0.7,61,1,"KOSPI",[81,75,80,100,86,82,100,89,87,77,63,75,80,56,76,77,67,47,43,9,8,0],0,0,8,-5.7,2.72],["476080.KQ","M83","엔터/미디어",3830,1.46,61,1,"KOSDAQ",[40,55,79,68,80,76,98,95,83,100,79,78,45,5,48,46,0,19,41,18,1,15],0,0,30,-3.9,7.16],["053270.KQ","구영테크","자동차부품",1873,0.43,61,0,"KOSDAQ",[89,66,79,70,65,59,70,69,75,56,58,46,45,9,55,65,100,67,30,10,0,6],0,0,35,-3,4.3],["018470.KS","조일알미늄","철강/비철",4970,2.26,61,0,"KOSPI",[50,58,81,79,75,69,79,100,79,85,56,63,50,24,71,79,44,56,50,31,0,23],0,0,76,-3.4,3.71],["357780.KQ","솔브레인","반도체소재",307000,6.6,61,2,"KOSDAQ",[36,57,55,71,84,100,99,98,85,89,73,80,64,29,34,39,16,25,11,8,0,14],0,0,31,-15.4,7.17],["049800.KS","우진플라임","산업기계",1816,-0.77,61,0,"KOSPI",[23,20,46,70,66,56,90,85,100,92,78,48,57,21,12,33,31,50,10,0,19,14],0,0,24,-4.6,7.11],["317770.KQ","엑스페릭스","SW/AI",2435,0.41,61,0,"KOSDAQ",[32,35,27,32,33,87,91,100,72,81,70,56,51,16,30,31,18,20,0,6,0,2],0,0,113,-9,6.6],["079900.KS","전진건설로봇","산업기계",37300,2.47,61,1,"KOSPI",[100,94,77,80,73,77,78,74,63,55,40,32,32,0,18,38,20,45,60,63,40,48],0,0,107,-0.7,5],["056700.KQ","신화인터텍","정유/화학",1410,1.73,61,0,"KOSDAQ",[97,82,100,85,88,91,88,97,74,79,82,76,53,0,56,26,32,15,15,15,6,76],0,0,35,0.5,2.77],["085670.KQ","뉴프렉스","SW/AI",3285,3.63,61,2,"KOSDAQ",[3,0,42,50,36,44,83,88,80,100,64,78,70,19,73,83,68,66,36,12,7,22],0,0,218,-7.3,9.22],["211050.KQ","인카금융서비스","보험",9450,-4.55,61,0,"KOSDAQ",[93,98,90,65,2,73,55,40,78,72,48,92,50,33,10,100,68,98,57,33,75,0],0,0,66,-3.5,4.88],["072710.KS","농심홀딩스","지주사",84200,-3.55,61,1,"KOSPI",[98,100,98,98,84,93,89,86,82,71,82,77,79,34,63,77,46,59,45,36,55,0],0,0,2,-4.3,3.45],["026040.KQ","제이에스티나","패션/의류",1987,3.87,61,1,"KOSDAQ",[100,100,58,33,58,79,89,76,76,83,72,60,72,72,74,75,44,26,0,26,3,24],0,0,406,-5.3,7.93],["066700.KQ","테라젠이텍스","제약",2025,1.25,61,0,"KOSDAQ",[43,49,77,95,89,89,93,100,89,90,64,43,38,2,10,31,8,7,7,13,0,8],0,0,74,-5.6,5.25],["361570.KQ","알비더블유","엔터/미디어",1476,-4.09,61,0,"KOSDAQ",[100,94,91,70,63,62,59,63,71,64,74,73,68,37,55,86,86,72,71,54,32,0],0,0,69,-7.7,4.23],["003100.KQ","선광","유틸리티",19120,-0.16,61,1,"KOSDAQ",[86,86,97,90,93,97,100,97,80,90,59,40,54,14,55,57,32,41,26,1,2,0],0,0,8,-4.2,2.51],["048770.KQ","TPC로보틱스","로봇/자동화",3300,1.54,61,3,"KOSDAQ",[100,97,87,91,76,80,91,97,79,70,44,46,44,6,33,36,12,23,17,4,0,5],0,1,792,-11.3,6.4],["077360.KQ","덕산하이메탈","반도체소재",10450,2.15,61,3,"KOSDAQ",[63,70,58,94,76,90,91,100,82,91,69,67,57,4,44,40,23,37,19,21,0,5],0,1,858,-16.4,9.31],["008870.KS","금비","정유/화학",38050,0.66,61,0,"KOSPI",[94,91,62,100,71,74,47,38,26,34,32,57,59,35,50,60,51,43,35,7,0,7],0,0,0,-3.2,3.59],["065350.KQ","신성델타테크","음극재/소재",30250,0.17,60,1,"KOSDAQ",[43,50,44,35,38,62,80,100,71,72,45,43,48,0,35,58,29,47,22,28,27,28],0,0,104,-2.8,5.2],["067370.KQ","선바이오","제약",5620,-3.1,60,1,"KOSDAQ",[46,52,4,39,30,35,35,33,28,31,4,0,17,17,94,94,98,100,72,30,81,48],0,0,9,0.3,5.77],["298690.KS","에어부산","여행/레저",1474,-1.07,61,0,"KOSPI",[100,84,65,54,57,49,48,63,56,59,57,41,70,25,25,43,27,30,24,13,25,0],0,0,82,-1.7,2.39],["065510.KQ","휴비츠","의료기기",6490,-1.07,60,0,"KOSDAQ",[18,19,30,30,26,62,79,73,100,91,57,45,39,23,52,47,39,30,19,14,9,0],0,0,27,-4.9,3.41],["067170.KQ","오텍","자동차부품",2180,-0.46,60,3,"KOSDAQ",[44,44,53,56,64,70,100,98,80,64,59,77,62,21,36,46,18,21,1,0,8,7],0,0,454,-12,10.28],["083420.KS","그린케미칼","정유/화학",4480,2.28,60,0,"KOSPI",[70,70,72,72,69,78,84,92,90,84,100,83,93,19,38,86,47,63,53,24,0,23],0,0,63,-3.7,3.9],["138080.KQ","오이솔루션","통신",24050,0.84,60,3,"KOSDAQ",[49,51,36,45,51,63,92,100,81,72,74,54,49,9,36,55,45,48,19,16,0,2],0,0,334,-15.2,9.37],["049720.KQ","고려신용정보","증권",8830,-0.34,60,0,"KOSDAQ",[88,88,94,97,100,88,97,76,70,100,91,70,85,52,61,58,76,52,42,30,9,0],0,0,27,-2.5,2.7],["263750.KQ","펄어비스","게임",34050,-0.87,60,1,"KOSDAQ",[76,68,47,32,19,64,59,49,51,34,12,7,37,0,61,83,78,100,92,100,90,80],0,0,341,2.2,4.42],["035250.KS","강원랜드","여행/레저",13710,-1.51,60,0,"KOSPI",[96,93,100,96,82,79,86,83,78,71,93,88,89,92,78,75,76,67,75,64,29,0],0,0,262,-3.8,1.69],["102260.KS","동성케미컬","정유/화학",3450,1.77,60,0,"KOSPI",[58,64,75,83,81,90,100,86,85,85,65,68,74,28,50,58,53,51,35,15,0,17],0,0,74,-4.3,2.74],["196300.KQ","HLB펩","바이오신약",4145,-0.72,60,0,"KOSDAQ",[8,11,100,28,31,30,30,60,58,74,36,30,16,12,12,20,10,9,5,1,2,0],0,0,34,-9,10.26],["353590.KQ","오토앤","인터넷/플랫폼",1570,5.16,60,0,"KOSDAQ",[77,31,4,0,7,62,80,55,80,75,100,96,57,91,50,88,12,37,30,27,17,73],0,0,9,1.9,7.02],["079810.KQ","APS이노베이션","전지장비",3300,2.01,60,1,"KOSDAQ",[69,70,58,55,61,66,84,100,75,84,70,59,72,25,61,94,72,66,48,21,0,12],0,0,73,-7.3,6.3],["002620.KS","제일파마홀딩스","지주사",6880,-2.27,60,0,"KOSPI",[92,75,82,70,61,57,72,96,90,100,84,58,99,95,59,36,36,42,33,33,19,0],0,0,3,-6.9,4.41],["000390.KS","SP삼화","정유/화학",6440,3.7,60,1,"KOSPI",[87,83,94,88,81,89,90,81,96,100,69,62,66,39,54,73,54,49,27,24,0,23],0,0,79,-5.7,4.07],["059210.KQ","메타바이오메드","의료기기",3660,0,60,0,"KOSDAQ",[37,14,33,16,14,21,30,70,63,74,47,88,74,0,81,100,58,93,40,21,14,14],0,0,80,-1.9,4.63],["317530.KQ","에피소드컴퍼니","엔터/미디어",2965,1.02,60,1,"KOSDAQ",[93,87,77,100,73,89,68,68,21,87,56,59,66,0,24,31,26,44,51,22,23,28],0,0,11,-4.2,10.75],["092300.KQ","현우산업","자동차부품",2360,1.72,60,0,"KOSDAQ",[27,25,38,46,35,53,65,100,93,86,62,64,61,29,42,54,34,36,24,20,0,8],0,0,86,-7.5,6.19],["101240.KQ","씨큐브","화장품",3090,0.49,60,0,"KOSDAQ",[75,94,100,97,71,63,74,85,89,51,32,38,71,8,8,28,31,26,26,29,0,5],0,0,23,-4.2,5.06],["008260.KS","NI스틸","철강/비철",3015,0.5,60,0,"KOSPI",[73,71,77,71,100,79,83,73,53,41,32,36,36,8,28,49,23,31,5,3,0,4],0,0,101,-4.6,3.23],["089140.KQ","넥스턴앤롤코리아","산업기계",2050,-3.76,60,0,"KOSDAQ",[24,15,20,10,22,17,39,100,98,78,85,59,47,15,41,46,47,31,12,5,27,0],0,0,60,-5.4,6.21],["033250.KS","체시스","자동차부품",3820,0.53,60,1,"KOSPI",[89,99,90,100,78,85,98,73,65,71,44,55,66,60,21,31,17,26,0,16,35,37],0,0,45,-2.8,7.3],["015860.KS","일진홀딩스","전력기기",6230,1.96,60,1,"KOSPI",[66,68,74,60,74,83,100,89,81,74,47,58,98,39,56,67,48,50,41,29,0,9],0,0,118,-9.3,6.08],["117730.KQ","티로보틱스","로봇/자동화",12840,-3.75,60,1,"KOSDAQ",[46,72,72,93,98,94,96,100,84,74,50,39,48,0,23,35,34,51,35,22,49,35],0,0,108,-5.8,6.35],["013520.KS","화승코퍼레이션","자동차부품",2380,-0.83,59,2,"KOSPI",[50,76,71,78,71,79,83,100,83,47,34,31,36,0,34,62,71,69,24,31,34,28],0,0,73,-3,4.66],["143540.KQ","영우디에스피","산업기계",989,1.75,59,3,"KOSDAQ",[20,23,17,23,27,38,49,49,56,100,74,52,32,3,21,25,11,0,2,3,1,13],0,0,145,-2.5,6.59],["038680.KQ","에스넷","SW/AI",3555,5.49,59,3,"KOSDAQ",[48,36,58,42,42,68,76,100,87,93,72,77,79,45,56,75,51,60,39,25,0,31],0,0,135,-4.4,5.02],["066360.KQ","체리부로","음식료",1436,0.28,59,1,"KOSDAQ",[94,82,84,66,70,66,77,73,100,37,8,32,11,0,37,83,54,41,19,42,23,26],0,0,30,-1.6,5.48],["033830.KQ","티비씨","엔터/미디어",1692,0.06,59,0,"KOSDAQ",[54,39,30,31,31,31,96,28,34,62,57,75,100,47,30,67,57,38,0,16,23,24],0,0,10,-1.3,5.79],["001000.KQ","신라섬유","유통",2795,-1.06,59,2,"KOSDAQ",[5,4,8,5,0,2,2,10,7,45,41,90,88,61,90,100,99,87,66,85,89,87],0,0,255,19,16.08],["030520.KQ","한컴","SW/AI",16070,2.75,59,0,"KOSDAQ",[33,55,64,67,53,64,57,100,71,62,44,42,48,2,25,39,21,26,21,7,0,16],0,0,126,-4.2,4.03],["101930.KQ","인화정공","조선기자재",6690,4.86,59,1,"KOSDAQ",[78,74,73,62,65,78,80,75,57,46,34,23,26,0,27,32,17,17,42,86,78,100],0,0,37,11.3,7.19],["336060.KQ","웨이버스","SW/AI",3030,-1.62,59,0,"KOSDAQ",[24,14,14,33,54,49,52,41,48,27,19,19,22,0,22,65,71,83,100,70,30,14],0,0,13,-2.8,5.92],["013720.KQ","청보","자동차부품",2230,1.13,59,1,"KOSDAQ",[70,72,43,35,37,74,37,20,22,0,20,39,100,33,65,67,83,50,2,70,46,57],0,0,10,1.2,7.73],["003460.KS","유화증권","증권",2855,1.96,59,2,"KOSPI",[88,93,100,95,90,98,95,98,98,90,70,48,53,15,35,70,20,45,15,20,0,28],0,0,34,-2.2,3.16],["039240.KQ","경남스틸","철강/비철",1909,3.08,59,0,"KOSDAQ",[57,53,61,54,75,97,96,100,74,85,77,39,81,0,61,81,48,62,33,30,11,63],0,0,40,0.1,3.82],["217820.KQ","원익피앤이","전지장비",2040,0.49,59,1,"KOSDAQ",[39,46,63,57,52,59,69,100,63,57,45,37,40,17,30,53,40,32,7,0,3,5],0,1,539,-9.3,7.52],["002450.KS","삼익악기","패션/의류",1040,-0.57,59,1,"KOSPI",[73,97,84,100,77,89,92,89,69,68,45,37,39,0,42,47,45,47,35,24,11,2],0,0,116,-2.9,2.74],["016450.KS","한세예스24홀딩스","지주사",4120,-0.36,59,2,"KOSPI",[100,100,67,71,96,79,88,77,75,83,73,71,96,15,29,48,56,58,27,19,6,0],0,0,17,-3.2,2.25],["432470.KQ","케이엔에스","전지장비",9000,4.65,59,1,"KOSDAQ",[73,78,80,77,84,88,92,100,75,91,66,49,66,13,51,73,60,62,38,20,0,20],0,0,294,-8.2,7.09],["440290.KQ","HB인베스트먼트","증권",1624,-2.17,59,0,"KOSDAQ",[96,93,100,86,84,91,93,83,80,77,61,54,65,23,75,90,66,72,54,26,34,0],0,0,31,-4.1,2.68],["054930.KQ","유신","건설",17650,2.08,59,0,"KOSDAQ",[19,12,14,5,2,3,8,11,2,6,86,68,100,65,71,69,73,62,31,16,0,6],0,0,119,-9.3,11.13],["419120.KQ","산돌","SW/AI",2310,-1.91,59,0,"KOSDAQ",[15,15,0,25,27,27,44,50,46,44,35,44,35,6,29,44,50,92,100,79,75,56],0,0,17,1.1,5.03],["308170.KS","씨티알모빌리티","자동차부품",3480,7.24,59,1,"KOSPI",[84,98,100,84,83,79,80,80,81,80,78,67,40,17,53,43,24,17,0,6,47,100],0,0,8,5.7,8.21],["041930.KQ","SY동아","자동차부품",4640,4.62,59,0,"KOSDAQ",[97,92,100,97,86,95,98,98,83,87,65,67,64,0,44,46,41,20,30,21,3,37],0,0,215,-2.9,5.43],["036630.KQ","세종텔레콤","통신",6980,-1.69,59,1,"KOSDAQ",[85,70,82,76,73,61,71,83,100,79,50,30,17,29,29,38,30,42,0,13,22,12],0,0,10,-5.7,9.13],["900300.KQ","오가닉티코스메틱","화장품",2410,1.26,59,1,"KOSDAQ",[96,82,81,79,41,40,91,100,77,50,38,45,33,17,24,74,57,68,30,18,0,4],0,1,590,-11.1,11.74],["060380.KQ","동양에스텍","철강/비철",1172,-1.01,58,0,"KOSDAQ",[72,79,77,69,72,85,99,100,97,72,56,42,44,37,56,38,32,17,12,15,8,0],0,0,15,-6.4,3.77],["149950.KQ","아바텍","정유/화학",10230,-0.78,58,3,"KOSDAQ",[88,72,51,100,68,85,89,93,80,89,54,50,50,6,49,44,35,33,11,18,3,0],0,0,125,-11.7,7.29],["069260.KS","TKG휴켐스","정유/화학",14780,0,58,0,"KOSPI",[89,90,100,85,61,60,77,72,66,58,56,47,53,37,43,52,39,34,25,11,0,0],0,0,48,-5,2.69],["234080.KS","JW생명과학","제약",10440,-0.29,58,0,"KOSPI",[84,87,100,88,88,97,99,88,79,79,53,50,49,0,44,41,22,28,15,18,10,6],0,0,15,-3,2.41],["024720.KS","콜마홀딩스","지주사",8320,2.72,58,1,"KOSPI",[100,94,98,99,91,95,93,93,90,98,81,64,70,43,61,57,30,22,20,2,0,17],0,0,49,-6.3,4.31],["115570.KQ","스타플렉스","정유/화학",2500,2.88,58,1,"KOSDAQ",[79,100,67,74,80,90,60,73,67,85,62,20,19,17,16,51,38,19,16,42,0,17],0,0,15,-4.4,5.66],["001540.KQ","안국약품","제약",9300,1.53,58,3,"KOSDAQ",[86,85,86,75,86,82,74,76,100,91,81,73,78,50,83,80,50,31,18,18,0,14],0,0,47,-5,3.15],["261200.KQ","덴티스","의료기기",2515,3.07,58,0,"KOSDAQ",[79,90,76,76,90,97,97,97,100,83,81,74,91,9,33,40,29,48,14,0,21,47],0,0,25,-1.5,7.41],["308080.KQ","바이젠셀","바이오신약",5070,-0.2,58,1,"KOSDAQ",[65,84,100,75,86,96,95,98,95,93,60,55,56,19,58,62,31,40,9,0,10,9],0,0,157,-8,9.49],["009160.KS","SIMPAC","산업기계",4440,-0.45,58,0,"KOSPI",[61,66,63,55,86,100,86,96,83,56,61,75,61,57,62,74,44,51,16,7,4,0],0,0,74,-6.8,4.02],["024800.KQ","유성티엔에스","유틸리티",3960,0.51,58,4,"KOSDAQ",[100,93,91,86,98,95,72,71,54,74,65,45,52,38,20,29,17,15,21,21,0,4],0,0,32,-6,6.35],["038950.KQ","파인디지털","자동차부품",2740,2.81,58,1,"KOSDAQ",[64,86,100,76,67,83,61,46,40,40,30,36,33,29,33,39,30,0,53,21,3,20],0,0,2,-3.5,5.11],["083310.KQ","엘오티베큠","반도체장비",9290,4.97,58,1,"KOSDAQ",[36,53,42,49,52,69,90,100,88,100,84,94,56,21,34,40,18,26,15,12,0,10],0,0,122,-16.1,8.21],["102710.KQ","이엔에프테크놀로지","반도체소재",42150,7.8,58,0,"KOSDAQ",[40,61,56,73,74,92,84,99,94,96,80,100,71,17,43,51,25,41,20,13,0,27],0,0,75,-7.7,6.55],["170030.KQ","현대공업","자동차부품",4570,0.88,58,0,"KOSDAQ",[51,43,51,47,63,74,87,100,85,95,70,69,67,39,63,84,72,68,57,38,0,9],0,0,18,-5.2,4.8],["007680.KQ","대원","건설",3135,14.21,58,0,"KOSDAQ",[98,100,94,78,72,58,61,64,51,38,21,10,27,31,22,41,29,55,34,24,0,81],0,0,26,5.9,7.3],["017390.KS","서울가스","유틸리티",51700,1.57,58,0,"KOSPI",[100,92,97,89,95,92,84,97,86,84,68,41,57,24,57,54,38,35,30,16,0,22],0,0,4,-2.6,3.82],["264450.KQ","유비쿼스","통신",10020,1.73,58,2,"KOSDAQ",[43,80,77,80,71,79,97,100,89,89,62,56,48,10,38,40,29,29,22,12,0,9],0,0,53,-7.8,4.11],["035510.KS","신세계 I&C","SW/AI",13680,3.48,58,1,"KOSPI",[100,90,90,76,76,77,82,93,69,54,56,48,46,14,46,53,23,37,20,10,0,17],0,0,123,-6,4.32],["004310.KS","현대약품","제약",6850,4.1,58,2,"KOSPI",[100,97,92,85,79,83,78,76,64,50,42,45,41,9,31,33,40,45,14,5,0,12],0,1,4621,-10.6,6.49],["088130.KQ","동아엘텍","산업기계",5330,-1.48,58,2,"KOSDAQ",[64,67,56,61,67,73,100,91,59,67,86,79,57,0,64,66,4,43,23,27,40,29],0,0,65,-3.3,7.01],["443670.KQ","에스피소프트","SW/AI",3725,4.2,58,1,"KOSDAQ",[81,77,74,68,66,65,64,100,85,74,45,41,30,14,24,32,17,18,11,8,0,8],0,1,1890,-14.5,7.97],["012610.KS","경인양행","정유/화학",2995,1.35,58,0,"KOSPI",[53,49,51,55,62,83,92,99,100,85,60,55,54,0,36,57,39,40,18,16,3,11],0,0,127,-6.5,4.53],["015710.KQ","코콤","SW/AI",2720,-2.51,57,0,"KOSDAQ",[83,96,85,100,77,83,83,87,100,96,72,72,55,36,66,64,0,40,40,34,32,2],0,0,44,-4.9,4.86],["036530.KS","SNT홀딩스","자동차부품",45750,6.52,58,0,"KOSPI",[61,48,100,75,70,52,50,38,35,50,60,54,53,14,35,38,37,27,10,2,0,55],0,0,11,1.4,3.59],["000240.KS","한국앤컴퍼니","음극재/소재",22850,0.66,57,0,"KOSPI",[39,41,51,45,49,51,57,54,52,73,78,81,100,100,71,70,47,30,20,8,0,3],0,0,73,-9.3,4.01],["118000.KS","메타케어","제약",1320,0.53,57,2,"KOSPI",[100,97,60,63,35,48,46,34,34,20,37,28,41,29,13,15,0,32,79,98,88,91],0,0,42,7.3,10.9],["473980.KQ","노머스","엔터/미디어",10760,8.8,57,0,"KOSDAQ",[17,15,20,19,20,20,25,25,28,76,42,25,40,0,65,100,70,74,40,17,2,48],0,0,37,1.8,6.37],["302430.KQ","이노메트리","전지장비",6020,3.79,57,2,"KOSDAQ",[57,57,66,71,79,87,86,100,83,85,59,58,52,24,42,44,23,22,8,0,1,10],0,0,423,-13.9,7.09],["352940.KQ","인바이오","정유/화학",1931,-5.8,57,1,"KOSDAQ",[85,100,65,70,31,70,57,48,41,87,76,43,39,27,10,26,13,11,0,43,48,4],0,0,22,-4.8,10.2],["420570.KQ","제이투케이바이오","화장품",8100,0.5,57,3,"KOSDAQ",[61,67,74,84,60,79,56,63,100,79,61,42,26,24,49,40,36,46,13,24,0,2],0,0,66,-9.2,9.22],["043650.KQ","국순당","음식료",3400,-1.45,57,0,"KOSDAQ",[100,72,70,49,77,49,57,45,49,40,60,34,51,0,60,51,47,34,38,51,32,11],0,0,85,-2.3,3.51],["314140.KQ","알피바이오","CDMO",5270,0.19,57,0,"KOSDAQ",[99,92,100,93,86,91,82,82,78,81,53,39,32,20,16,28,26,26,26,23,0,1],0,0,25,-6.3,3.98],["326030.KS","SK바이오팜","바이오신약",74900,-1.83,57,0,"KOSPI",[93,87,85,72,68,89,89,100,76,46,24,15,14,0,54,78,60,69,61,93,88,72],0,0,125,1,3.9],["213500.KS","한솔제지","정유/화학",6810,-0.58,57,0,"KOSPI",[84,84,100,70,60,56,53,50,40,40,28,19,31,25,28,51,33,29,19,16,5,0],0,0,31,-4.2,2.57],["002790.KS","아모레퍼시픽홀딩스","화장품",23400,-2.9,57,0,"KOSPI",[82,90,94,100,75,70,57,57,84,64,52,42,45,34,66,66,60,58,48,31,21,0],0,0,98,-7.4,3.64],["458870.KQ","씨어스","의료기기",26300,-6.07,57,2,"KOSDAQ",[66,62,95,74,66,77,86,88,70,74,45,61,24,0,39,43,26,35,29,42,100,77],0,0,253,5.8,9.33],["064550.KQ","바이오니아","바이오신약",7070,0.86,57,0,"KOSDAQ",[66,61,87,73,71,77,84,100,86,76,60,45,41,15,48,53,37,42,17,7,0,3],0,1,573,-11.2,5.22],["089470.KS","HDC현대EP","정유/화학",3690,2.07,57,0,"KOSPI",[55,37,64,57,35,44,47,59,55,100,56,60,55,23,37,49,41,53,33,29,0,20],0,0,49,-2.6,4.54],["011370.KQ","서한","건설",3715,0.41,57,0,"KOSDAQ",[3,4,6,4,1,5,10,9,10,9,0,6,5,0,8,21,14,100,43,23,4,5],0,0,162,-3.3,7.69],["134790.KS","시디즈","패션/의류",17490,-0.46,57,0,"KOSPI",[100,93,75,71,64,67,74,71,71,61,73,59,57,6,17,35,23,2,11,8,5,0],0,0,0,-3.5,2.51],["438700.KQ","버넥트","SW/AI",1825,6.73,57,1,"KOSDAQ",[100,77,73,51,61,64,59,68,67,58,57,43,45,0,6,44,38,26,31,12,4,61],0,0,52,2,6.38],["007280.KS","한국특강","철강/비철",2060,-6.36,57,0,"KOSPI",[79,49,49,66,53,71,75,60,79,100,61,66,47,31,49,44,39,22,30,19,36,0],0,0,20,-8.5,8.02],["000490.KS","대동","산업기계",6960,-0.57,57,0,"KOSPI",[97,88,98,84,86,87,95,100,85,73,49,41,50,0,23,50,28,34,41,47,31,27],0,0,381,-4.1,4.25],["001250.KS","GS글로벌","철강/비철",2635,0.96,57,2,"KOSPI",[1,0,14,16,52,41,60,86,75,93,72,70,67,37,81,100,72,79,69,37,9,12],0,1,585,-10.8,8.04],["030720.KS","동원수산","음식료",5150,1.18,57,0,"KOSPI",[94,81,58,24,38,40,28,21,0,31,35,31,57,64,94,100,100,99,92,94,88,96],0,0,42,5.4,5.78],["271940.KS","일진하이솔루스","신재생",10720,1.61,57,1,"KOSPI",[54,44,37,18,50,58,91,100,87,73,16,9,36,0,26,84,42,53,32,20,4,16],0,0,43,-3.3,4.85],["010770.KS","평화홀딩스","자동차부품",3410,-2.57,56,0,"KOSPI",[37,49,65,47,70,53,60,58,60,70,37,51,65,14,91,100,47,74,63,33,42,0],0,0,24,-3.4,3.82],["095570.KS","AJ네트웍스","유통",4010,0.38,56,0,"KOSPI",[58,86,100,92,98,83,86,77,91,74,71,62,70,52,74,74,59,59,18,30,0,5],0,0,90,-4.7,2.63],["221840.KQ","하이즈항공","우주항공",1988,-0.55,57,0,"KOSDAQ",[81,92,88,84,88,53,57,50,34,65,100,38,26,7,46,42,65,19,26,0,14,5],0,0,11,-2.5,7.69],["277880.KQ","티에스아이","전지장비",3280,1.86,56,1,"KOSDAQ",[28,23,34,31,40,52,61,100,81,97,65,61,65,27,35,60,40,35,26,4,0,7],0,0,63,-9.5,5.96],["271830.KQ","팸텍","반도체장비",1015,8.56,56,0,"KOSDAQ",[80,75,77,58,62,78,91,100,85,85,56,42,37,23,66,55,29,34,18,13,0,41],0,0,290,-2.1,8.56],["405920.KQ","나라셀라","음식료",1776,-2.15,56,0,"KOSDAQ",[72,59,59,53,42,100,92,98,86,73,79,64,64,28,72,45,93,0,42,32,34,16],0,0,6,-4.9,6.55],["204610.KQ","티쓰리","게임",2690,-1.28,56,4,"KOSDAQ",[95,100,80,75,85,75,67,62,49,43,28,34,43,41,75,79,69,62,33,38,11,0],0,0,95,-5.6,6.97],["239610.KQ","에이치엘사이언스","CDMO",5300,-2.57,56,0,"KOSDAQ",[24,30,22,12,12,16,8,6,24,6,4,24,6,0,14,14,8,64,100,48,54,26],0,0,1,0.2,3.84],["019170.KS","신풍제약","제약",8350,0.85,56,1,"KOSPI",[37,37,36,28,29,38,39,68,100,61,39,44,50,29,48,49,44,32,13,11,0,3],0,1,593,-10.1,5.28],["215360.KQ","우리산업","자동차부품",6150,0.82,56,0,"KOSDAQ",[11,8,5,11,7,16,45,75,53,63,24,25,60,51,57,100,47,85,25,3,0,7],0,0,37,-3.7,6.4],["000480.KS","CR홀딩스","지주사",4185,-0.71,56,1,"KOSPI",[75,58,64,58,56,53,75,69,81,81,72,92,81,58,100,97,89,53,83,39,17,0],0,0,26,-2.8,2.37],["002170.KS","SYTS","패션/의류",50900,-0.78,56,1,"KOSPI",[83,100,73,53,23,53,30,30,37,33,40,37,40,43,23,27,33,33,33,20,13,0],0,0,2,-2,3.12],["192080.KS","더블유게임즈","게임",52500,0.19,56,2,"KOSPI",[98,90,98,100,86,90,86,68,71,73,75,81,60,63,60,52,60,49,41,10,0,2],0,0,47,-6.7,3.67],["378850.KS","화승알앤에이","자동차부품",2670,1.71,56,0,"KOSPI",[100,93,89,85,83,83,93,98,80,72,52,41,43,4,67,70,26,63,33,20,0,20],0,0,31,-3.1,3.97],["330730.KQ","스톤브릿지벤처스","증권",4485,1.47,56,0,"KOSDAQ",[63,76,69,49,51,54,60,82,66,100,59,50,40,3,49,53,47,50,72,21,0,19],0,0,25,-2.3,3.72],["332290.KQ","누보","정유/화학",4170,-3.58,56,0,"KOSDAQ",[38,37,57,32,64,78,62,69,100,62,78,72,43,53,79,93,59,49,12,59,38,0],0,0,16,-5.3,5.68],["005850.KS","에스엘","자동차부품",49500,0.61,56,3,"KOSPI",[47,37,65,54,54,86,100,98,70,60,26,15,38,0,35,81,57,60,57,46,47,52],0,0,78,-0.4,4.03],["318410.KQ","비비씨","정유/화학",5740,1.95,56,0,"KOSDAQ",[93,100,99,94,99,95,100,72,67,68,61,61,67,43,46,49,44,39,40,21,0,13],0,0,7,-6.1,3.8],["084730.KQ","팅크웨어","자동차부품",6270,1.29,56,0,"KOSDAQ",[57,49,38,43,47,79,82,80,83,88,49,100,25,22,62,44,33,51,19,39,0,8],0,0,82,-5.9,5.33],["271560.KS","오리온","음식료",111500,-0.8,56,2,"KOSPI",[77,71,87,74,34,23,19,27,23,0,15,17,15,37,53,63,100,95,97,79,97,86],0,0,105,2.7,2.97],["382900.KQ","범한퓨얼셀","신재생",18500,3.18,56,1,"KOSDAQ",[70,77,74,72,90,100,90,97,87,82,40,39,50,14,31,55,26,37,27,12,0,7],0,0,152,-15.9,6.55],["013570.KS","디와이","자동차부품",3765,-1.18,56,0,"KOSPI",[84,81,82,85,77,87,100,94,94,82,56,53,53,15,27,31,17,17,0,14,15,6],0,0,46,-5.6,3.48],["066130.KQ","하츠","건자재",3230,1.41,56,0,"KOSDAQ",[59,80,76,74,80,94,82,92,91,100,77,65,86,47,68,61,56,56,44,11,0,14],0,0,14,-4.9,4.31],["067900.KQ","와이엔텍","해운",5640,0.71,56,0,"KOSDAQ",[87,68,76,92,89,100,82,82,79,45,24,32,66,21,55,76,61,50,26,37,0,11],0,0,18,-2.9,3.66],["036670.KQ","삼양케이씨아이","정유/화학",4820,-0.21,55,0,"KOSDAQ",[76,91,94,88,100,79,91,76,85,64,67,55,24,32,0,21,12,26,20,17,12,9],0,0,9,-2.6,2.22],["413630.KQ","씨피시스템","반도체소재",3315,3.59,55,2,"KOSDAQ",[86,88,80,72,73,81,80,100,81,68,43,44,44,9,32,38,25,26,10,6,0,9],0,1,2330,-11.8,6.76],["009460.KS","한창제지","정유/화학",2525,-1.94,55,4,"KOSPI",[25,43,80,77,77,100,87,95,67,83,22,85,60,0,28,15,27,23,27,35,22,5],0,0,14,-5.1,7.56],["023410.KQ","유진기업","건자재",3105,0,55,0,"KOSDAQ",[85,76,78,67,76,87,100,96,80,74,54,37,39,0,41,50,9,22,17,11,24,24],0,0,237,-1.8,2.6],["078130.KQ","에스엠국일","정유/화학",3395,-0.59,55,3,"KOSDAQ",[3,9,14,12,15,20,67,100,84,74,77,56,76,58,35,43,43,40,14,2,4,0],0,0,74,-5.3,5.33],["005710.KQ","대원산업","자동차부품",10200,1.09,55,0,"KOSDAQ",[100,71,79,61,68,53,44,28,38,36,15,13,29,7,26,30,30,82,20,49,0,13],0,0,9,-1.9,3.5],["046440.KQ","KG파이낸셜","인터넷/플랫폼",3850,-0.77,55,0,"KOSDAQ",[95,93,98,91,82,73,100,86,77,75,45,52,45,43,61,82,66,48,48,50,14,0],0,0,56,-3.4,2.41],["110790.KQ","크리스에프앤씨","패션/의류",2860,-1.21,55,0,"KOSDAQ",[100,80,92,55,57,53,59,65,65,71,63,45,10,0,18,51,31,24,63,35,29,16],0,0,5,-2.5,4.16],["001080.KS","MH머트리얼즈","철강/비철",3765,-5.04,55,0,"KOSPI",[51,0,44,68,100,60,88,87,67,83,73,56,69,55,89,89,85,81,52,52,79,25],0,0,40,-4.3,6.66],["050960.KQ","수산아이앤티","SW/AI",7860,-2.24,55,0,"KOSDAQ",[62,67,78,57,63,65,61,100,96,76,82,62,45,4,13,28,22,24,18,7,15,0],0,0,3,-6.5,5.81],["097780.KQ","에코볼트","자동차부품",1289,0,55,1,"KOSDAQ",[88,82,95,100,69,76,93,73,61,77,76,77,71,83,85,85,34,56,0,0,0,0],0,0,15,-10.5,5.63],["064760.KQ","티씨케이","반도체소재",213000,6.82,55,4,"KOSDAQ",[67,75,70,89,93,100,89,88,74,84,79,66,48,18,35,37,18,27,15,10,0,12],0,0,71,-17.4,6.96],["100660.KQ","서암기계공업","산업기계",2940,-0.68,55,0,"KOSDAQ",[44,46,49,41,59,84,91,100,84,82,59,45,56,0,29,31,45,37,13,18,14,9],0,0,27,-5.3,5.56],["475960.KQ","토모큐브","의료기기",31400,-1.26,55,1,"KOSDAQ",[0,4,38,48,80,100,78,91,77,63,52,44,42,15,45,45,31,44,33,28,48,43],0,0,39,-2.5,7.94],["011560.KQ","세보엠이씨","반도체장비",20250,2.38,55,4,"KOSDAQ",[73,75,60,60,65,100,81,77,65,55,24,28,31,5,22,30,0,15,13,15,3,11],0,0,62,-7.7,6.44],["383310.KQ","에코프로에이치엔","정유/화학",22850,1.78,55,0,"KOSDAQ",[0,0,15,5,7,56,61,100,68,68,38,44,59,16,25,77,58,82,53,26,12,20],0,0,149,-5,7.11],["122870.KQ","와이지엔터테인먼트","엔터/미디어",39650,-2.7,55,0,"KOSDAQ",[82,88,82,89,92,54,39,44,56,34,2,0,16,3,71,100,78,72,45,34,40,16],0,0,113,-3.7,4.8],["000140.KS","하이트진로홀딩스","지주사",7450,-0.13,55,0,"KOSPI",[76,71,100,82,71,98,71,55,55,65,73,27,22,47,51,61,65,20,57,57,2,0],0,0,8,-3.4,2.96],["112290.KQ","와이씨켐","반도체소재",9110,1.9,55,1,"KOSDAQ",[35,40,40,50,94,100,91,97,81,88,70,61,49,12,24,32,16,22,14,4,0,4],0,0,146,-15.5,7.64],["482630.KQ","삼양엔씨켐","반도체소재",12860,11.34,55,2,"KOSDAQ",[50,55,48,57,55,90,95,96,82,100,68,84,68,22,36,37,11,33,14,9,0,30],0,0,169,-6.8,7.61],["023960.KS","에쓰씨엔지니어링","건설",978,-4.12,55,0,"KOSPI",[100,70,71,34,33,61,95,93,67,37,17,0,17,42,39,59,33,46,42,21,61,5],0,0,42,-2.9,7.64],["003670.KS","포스코퓨처엠","양극재",160500,2.75,55,1,"KOSPI",[57,46,50,39,44,50,58,100,64,66,39,44,53,25,30,62,39,46,21,7,0,8],0,0,355,-10.1,6.78],["068100.KQ","케이웨더","인터넷/플랫폼",2210,0.45,55,0,"KOSDAQ",[64,61,92,94,78,100,97,92,81,72,50,44,64,0,50,53,56,56,50,0,6,11],0,0,6,-3.6,4.44],["111380.KS","동인기연","패션/의류",11870,-1.17,55,0,"KOSPI",[69,64,59,65,63,50,59,68,53,50,58,63,100,32,63,25,18,29,49,15,8,0],0,0,5,-6.5,4.92],["092440.KS","기신정기","산업기계",1788,0.68,54,0,"KOSPI",[100,50,46,52,50,44,51,38,56,44,43,36,51,35,38,25,24,2,0,48,1,8],0,0,74,-2.5,3.6],["100220.KS","비상교육","SW/AI",4790,-0.21,54,1,"KOSPI",[85,76,78,78,69,76,78,89,74,100,70,63,56,57,63,69,52,33,19,22,4,0],0,0,27,-3.1,3.32],["137950.KQ","제이씨케미칼","신재생",3210,-0.62,54,3,"KOSDAQ",[66,78,100,78,77,56,67,68,77,63,36,34,48,17,33,42,29,43,43,35,4,0],0,0,72,-7.6,6.24],["307750.KQ","국전","제약",2210,0.45,54,1,"KOSDAQ",[9,6,19,10,13,21,24,28,88,100,100,65,64,37,58,69,63,67,30,13,0,1],0,1,1294,-12,9.33],["347000.KQ","센코","산업기계",1686,5.05,54,1,"KOSDAQ",[77,77,96,92,95,84,97,100,92,74,81,85,83,71,74,84,77,77,30,16,0,28],0,0,66,-7.1,6.34],["002460.KS","HS화성","건설",10400,-0.67,54,0,"KOSPI",[57,81,93,100,91,71,89,84,92,93,63,44,67,89,36,31,55,27,7,27,9,0],0,0,6,-4,3.24],["052710.KQ","아모텍","SW/AI",15560,6.87,54,4,"KOSDAQ",[59,58,55,55,49,90,79,100,86,92,65,75,72,29,54,44,19,28,11,5,0,12],0,1,749,-16.8,10.29],["251630.KQ","브이원텍","전지장비",3535,1.43,54,0,"KOSDAQ",[7,27,16,32,35,43,50,75,97,100,68,57,73,79,39,44,33,25,19,12,0,10],0,0,15,-4.9,9.26],["066570.KS","LG전자","유통",157500,0.64,54,4,"KOSPI",[77,71,76,78,75,73,77,100,69,59,38,29,28,13,19,21,7,13,4,0,1,2],0,1,823,-15.3,4.93],["036190.KQ","금화피에스시","전력기기",30700,-0.32,54,2,"KOSDAQ",[94,74,76,79,90,86,100,68,67,56,51,42,37,26,43,85,23,42,20,27,2,0],0,0,6,-6.5,4.92],["000050.KS","경방","패션/의류",7710,2.12,54,0,"KOSPI",[96,86,82,76,69,63,80,78,94,100,78,73,88,10,69,69,57,59,29,25,0,31],0,0,28,-2,2.9],["005750.KS","대림바스","건자재",4120,5.64,54,0,"KOSPI",[100,83,67,53,54,64,55,57,55,59,45,49,55,38,68,60,59,63,38,37,0,37],0,0,42,-2,4.48],["038870.KQ","에코심플렉스","신재생",2030,-3.56,54,2,"KOSDAQ",[85,74,41,100,100,76,56,79,44,88,50,53,44,41,41,56,65,62,41,24,44,0],0,0,26,-4.4,7.9],["078020.KQ","LS증권","증권",6080,2.53,54,3,"KOSDAQ",[87,77,100,85,81,83,79,75,69,55,36,29,39,16,36,56,29,33,20,20,0,20],0,0,47,-3.3,3.3],["009450.KS","경동나비엔","건자재",57800,-0.34,54,2,"KOSPI",[44,31,33,38,41,48,44,44,49,39,44,63,100,54,51,46,20,26,25,19,3,0],0,0,45,-5.1,3.24],["031430.KS","신세계인터내셔날","화장품",10410,3.89,54,1,"KOSPI",[33,23,35,34,33,41,33,34,59,72,65,62,79,46,68,100,99,89,40,4,0,28],0,0,84,-3.1,4.15],["456010.KQ","아이씨티케이","비메모리/팹리스",17300,4.53,54,3,"KOSDAQ",[51,53,82,66,54,67,75,100,69,61,50,42,35,21,27,32,15,19,10,6,0,6],0,1,669,-19.7,9.48],["109960.KQ","앱토크롬","원자력",1743,-3.43,54,0,"KOSDAQ",[77,60,61,66,78,67,67,67,72,100,97,80,77,58,42,54,60,70,51,34,34,0],0,0,4,-6.1,3.81],["330350.KQ","위더스제약","제약",6400,-0.16,54,0,"KOSDAQ",[82,81,100,81,88,98,92,91,84,73,59,41,42,0,42,67,37,38,38,5,3,2],0,1,504,-6.9,4.56],["363280.KS","티와이홀딩스","지주사",1832,0.88,54,0,"KOSPI",[81,67,66,83,76,85,100,89,87,57,67,50,49,45,39,19,14,9,5,4,0,6],0,0,16,-5.8,5.4],["089010.KQ","켐트로닉스","반도체소재",21850,4.05,54,1,"KOSDAQ",[24,29,49,62,61,81,87,100,84,86,60,64,73,27,40,48,25,38,19,10,0,10],0,0,114,-13.6,7.46],["148150.KQ","세경하이테크","정유/화학",3275,0.77,54,0,"KOSDAQ",[79,86,100,94,82,88,83,82,70,63,56,56,48,18,14,29,25,17,14,15,0,3],0,0,82,-11.3,5.46],["065450.KQ","빅텍","방위산업",3070,2.68,54,1,"KOSDAQ",[19,23,24,36,40,34,39,32,25,26,21,16,15,0,20,29,51,48,100,88,29,36],0,1,2919,0.3,9.47],["037440.KQ","희림","건설",3840,2.95,53,1,"KOSDAQ",[100,96,80,80,83,79,79,73,63,59,28,32,34,0,29,48,31,55,40,31,8,27],0,1,607,-3.2,5.05],["001130.KS","대한제분","음식료",10700,0.09,53,0,"KOSPI",[60,37,49,44,46,54,70,63,91,82,86,70,60,68,77,81,100,67,46,37,0,2],0,0,12,-3,2.15],["067310.KQ","하나마이크론","반도체장비",35500,5.03,53,4,"KOSDAQ",[64,65,59,70,72,90,96,100,83,86,76,86,57,17,37,37,15,26,15,9,0,9],0,1,1757,-18.8,7.83],["039420.KQ","케이엘넷","인터넷/플랫폼",2470,-0.4,53,1,"KOSDAQ",[87,89,100,82,84,82,91,91,78,58,38,49,44,18,40,42,36,36,29,38,4,0],0,0,19,-4.5,3.22],["240550.KQ","동방메디컬","의료기기",5360,1.71,53,0,"KOSDAQ",[77,71,90,72,78,95,94,100,96,89,70,66,66,31,54,62,42,35,25,21,0,8],0,0,246,-10.2,5.15],["036000.KQ","예림당","엔터/미디어",2645,-4.51,53,0,"KOSDAQ",[51,45,60,32,47,49,34,30,55,81,100,94,57,19,26,60,81,11,13,0,64,11],0,0,31,-3.1,6.81],["078150.KQ","HB테크놀러지","전지장비",1864,3.21,53,2,"KOSDAQ",[35,32,41,58,59,79,78,100,75,88,72,66,55,18,44,33,15,19,7,5,0,9],0,1,1317,-11.6,6.6],["175140.KQ","아고스","SW/AI",2255,1.58,53,0,"KOSDAQ",[52,62,62,41,62,55,93,69,86,100,79,45,69,17,38,66,48,24,21,10,0,24],0,0,25,-1.7,5.61],["226400.KQ","오스테오닉","의료기기",4260,2.28,53,1,"KOSDAQ",[48,20,19,0,28,46,59,67,65,67,77,37,41,19,100,91,72,90,63,71,54,78],0,0,94,2,5.71],["069140.KQ","누리플랜","건자재",1640,-0.3,53,0,"KOSDAQ",[66,66,58,83,74,67,75,96,88,86,77,54,64,12,17,48,9,35,0,100,12,9],0,0,34,-3.9,7.83],["128820.KS","대성산업","정유/화학",4095,-0.85,53,0,"KOSPI",[0,2,6,0,1,8,15,19,100,51,35,20,96,45,55,61,26,38,26,15,10,6],0,1,860,-6,9.64],["153710.KQ","옵티팜","바이오신약",4350,3.2,53,0,"KOSDAQ",[95,83,100,74,87,59,64,52,61,70,67,53,54,52,41,58,57,37,16,53,0,28],0,0,6,-2.9,5.5],["011790.KS","SKC","음극재/소재",83200,4,53,2,"KOSPI",[27,28,31,41,58,75,83,100,87,85,50,61,68,31,39,62,35,37,19,6,0,10],0,0,190,-13.2,7.55],["000540.KS","흥국화재","보험",3135,-1.72,53,0,"KOSPI",[72,100,91,81,66,60,71,87,64,73,68,61,56,26,58,44,38,28,12,13,13,0],0,0,57,-6.4,5.56],["053610.KQ","프로텍","반도체장비",60800,4.29,53,3,"KOSDAQ",[54,66,54,76,82,94,100,100,82,85,70,82,61,12,29,35,12,24,10,6,0,9],0,0,35,-15.7,7.51],["060540.KQ","에스에이티","SW/AI",1174,0.69,53,1,"KOSDAQ",[100,96,87,81,67,64,68,71,75,65,88,42,47,32,34,28,51,28,34,14,0,3],0,0,52,-8.6,5.27],["123700.KS","SJM","자동차부품",3100,0,53,0,"KOSPI",[83,100,83,61,56,51,57,60,53,44,36,22,26,0,34,29,39,42,26,27,10,10],0,0,10,-3.4,3.39],["264900.KS","크라운제과","음식료",7200,1.98,53,0,"KOSPI",[96,100,97,99,89,85,82,81,85,76,86,51,58,36,54,67,47,42,15,25,0,19],0,0,8,-3.9,3.1],["053160.KQ","프리엠스","산업기계",8210,-4.31,53,3,"KOSDAQ",[95,100,92,89,67,63,54,54,66,63,43,33,24,0,30,41,47,47,35,68,51,30],0,0,8,-4.1,8.54],["452300.KQ","캡스톤파트너스","증권",2335,-0.85,53,1,"KOSDAQ",[52,50,52,39,39,73,100,95,64,52,36,18,48,18,57,61,20,57,30,30,9,0],0,0,99,-4.1,6.6],["003480.KS","한진중공업홀딩스","지주사",4360,3.07,53,1,"KOSPI",[95,96,100,92,88,94,91,81,84,79,74,60,65,44,50,59,44,31,29,29,0,24],0,0,56,-4.3,3.58],["086900.KQ","메디톡스","제약",67500,1.35,53,0,"KOSDAQ",[69,63,72,63,60,62,57,65,66,46,16,0,51,18,75,100,93,84,68,71,53,66],0,0,23,0.7,3.31],["238200.KQ","비피도","제약",2385,5.07,53,0,"KOSDAQ",[73,100,89,87,69,64,83,88,75,88,50,49,42,32,47,38,44,55,48,20,0,19],0,0,6,-8.2,11.91],["009140.KS","케이아이이","패션/의류",10100,1,53,2,"KOSPI",[67,58,48,3,4,0,5,100,98,71,73,93,72,27,35,55,6,5,7,16,7,12],0,0,12,-5,8.18],["032620.KQ","GC메디아이","SW/AI",2870,-1.2,52,0,"KOSDAQ",[47,51,88,82,87,84,87,100,92,92,66,42,45,5,46,55,32,41,12,5,9,0],0,0,46,-6.6,3.09],["210540.KS","디와이파워","산업기계",10590,1.83,52,0,"KOSPI",[100,93,99,98,90,95,95,89,72,49,31,25,29,0,41,59,27,34,19,18,1,24],0,0,27,-2,2.18],["005070.KS","코스모신소재","양극재",38450,3.22,52,1,"KOSPI",[30,42,64,60,59,69,93,100,83,90,62,60,79,26,38,69,46,58,33,9,0,11],0,0,115,-10.9,6.83],["002310.KS","아세아제지","정유/화학",7230,2.99,52,0,"KOSPI",[93,100,93,66,66,64,64,42,42,42,33,20,24,18,23,28,15,14,7,11,0,15],0,0,77,-3.5,3.02],["011500.KS","한농화성","정유/화학",12800,3.9,52,1,"KOSPI",[26,28,35,52,72,82,89,100,77,86,64,71,93,27,47,93,58,66,28,14,0,17],0,0,81,-8.5,6.98],["344820.KS","KCC글라스","건자재",21600,-0.46,52,0,"KOSPI",[73,83,94,85,79,83,96,100,83,75,69,62,65,40,46,44,40,50,21,19,4,0],0,0,10,-6.5,2.47],["017550.KS","수산세보틱스","산업기계",1724,1.11,52,1,"KOSPI",[87,83,83,72,86,94,100,94,76,65,39,34,31,0,27,44,25,46,52,40,29,37],0,0,252,-2.2,4.28],["215600.KQ","신라젠","바이오신약",2130,-0.47,52,0,"KOSDAQ",[54,59,71,78,97,100,92,90,98,79,56,46,35,0,44,59,46,62,43,30,22,19],0,1,1855,-5.5,5.41],["006340.KS","대원전선","전력기기",9960,2.26,52,4,"KOSPI",[100,95,84,88,81,87,92,92,79,71,45,42,44,6,27,32,12,25,12,9,0,5],0,1,3080,-14.2,5.33],["057030.KQ","YBM넷","인터넷/플랫폼",1980,-0.05,52,0,"KOSDAQ",[32,71,42,45,77,90,90,97,87,77,84,100,61,35,13,35,23,61,32,23,1,0],0,0,17,-4,6.17],["900310.KQ","컬러레이","화장품",1883,-3.14,52,0,"KOSDAQ",[76,76,98,100,87,100,84,75,68,60,59,32,54,3,0,44,38,70,17,34,41,22],0,0,8,-5.2,9.15],["007530.KQ","와이엠","자동차부품",1675,1.09,52,1,"KOSDAQ",[70,67,88,54,22,33,27,51,65,78,100,81,97,67,69,66,55,49,33,34,0,8],0,0,32,-5.7,5.48],["174900.KQ","앱클론","바이오신약",21100,-1.17,52,0,"KOSDAQ",[0,3,0,27,30,75,93,100,78,61,55,44,42,14,41,38,31,46,36,20,20,18],0,0,186,-10.3,10.3],["322510.KQ","제이엘케이","의료기기",4835,-0.31,52,0,"KOSDAQ",[28,35,70,72,53,78,73,100,93,72,45,38,42,0,27,44,33,45,21,16,36,34],0,0,115,-2.6,6.18],["007980.KS","TP","패션/의류",1609,0.31,52,0,"KOSPI",[54,88,100,82,88,84,93,85,89,74,71,71,67,47,58,51,42,35,26,10,0,2],0,0,177,-6.7,2.66],["476060.KQ","온코닉테라퓨틱스","바이오신약",12770,3.65,52,1,"KOSDAQ",[66,78,96,83,84,100,94,94,84,67,54,39,35,3,45,48,31,40,17,14,0,12],0,0,455,-10.1,5.14],["317450.KS","명인제약","제약",40200,0.37,52,0,"KOSPI",[52,49,56,53,50,100,80,75,75,59,31,19,21,0,36,47,30,42,24,27,11,13],0,0,12,-3.6,3.96],["054670.KQ","대한뉴팜","제약",5160,-0.39,52,0,"KOSDAQ",[48,54,61,61,67,89,80,74,100,96,54,46,63,0,63,69,44,30,7,13,11,7],0,0,14,-4.4,4.24],["071850.KQ","캐스텍코리아","자동차부품",1214,1,52,0,"KOSDAQ",[69,73,100,95,95,51,100,67,56,42,22,0,31,29,25,15,4,24,82,64,27,49],0,0,6,0,4.39],["199550.KQ","레이저옵텍","의료기기",2870,-1.2,52,1,"KOSDAQ",[86,95,68,88,90,96,100,82,79,71,45,27,49,13,35,53,40,28,0,21,24,16],0,0,49,-5.6,10.51],["005810.KS","풍산홀딩스","철강/비철",33600,2.13,52,0,"KOSPI",[100,95,91,90,82,86,89,86,58,49,54,38,36,15,33,44,30,26,23,13,0,15],0,0,15,-4.2,2.96],["452160.KQ","제이엔비","반도체장비",3125,1.46,52,1,"KOSDAQ",[54,51,59,60,74,75,79,91,88,94,97,63,100,94,85,94,32,62,25,0,71,84],0,0,8,1.4,8.26],["194370.KS","제이에스코퍼레이션","패션/의류",11290,3.86,52,2,"KOSPI",[100,87,93,86,80,83,96,73,57,57,47,56,47,47,71,70,50,48,42,21,0,20],0,0,49,-6.3,4.02],["033310.KQ","엠투엔","자동차부품",1322,0.23,52,0,"KOSDAQ",[79,79,94,95,100,89,85,70,64,51,32,43,18,13,33,33,19,25,30,11,0,2],0,0,135,-5.6,3.97],["140430.KQ","카티스","SW/AI",2200,-3.93,51,2,"KOSDAQ",[64,69,64,64,61,57,62,100,65,51,27,44,24,0,18,58,44,43,18,35,36,24],0,0,394,-6.6,12.93],["010240.KQ","흥국","산업기계",4920,1.13,51,2,"KOSDAQ",[100,95,86,88,78,88,88,86,73,69,61,57,64,33,57,52,42,35,28,29,0,13],0,0,12,-3.5,2.03],["030210.KS","다올투자증권","증권",3350,1.52,51,1,"KOSPI",[89,89,99,92,90,86,83,94,94,100,87,72,71,39,47,53,31,29,36,11,0,8],0,0,65,-9.6,3.87],["439580.KQ","블루엠텍","인터넷/플랫폼",2055,-0.48,51,1,"KOSDAQ",[87,64,73,60,86,88,89,95,100,36,25,13,13,14,25,32,20,20,16,6,1,0],0,1,950,-16.9,13.16],["000680.KS","LS네트웍스","패션/의류",2725,-0.91,51,0,"KOSPI",[83,78,78,76,80,94,100,93,81,81,56,35,48,22,46,48,37,76,61,33,9,0],0,0,63,-5.4,3.38],["208350.KQ","지란지교시큐리티","SW/AI",2745,1.86,51,1,"KOSDAQ",[80,73,100,76,72,69,57,74,67,39,32,51,24,0,10,32,30,22,26,37,22,33],0,0,9,-1.7,4.77],["122350.KQ","삼기","자동차부품",1512,2.93,51,3,"KOSDAQ",[47,59,57,33,44,68,82,56,50,100,68,48,50,8,48,67,57,60,24,3,0,16],0,1,1951,-5.1,7.03],["214430.KQ","아이쓰리시스템","방위산업",64100,0.63,51,1,"KOSDAQ",[28,26,14,22,23,100,71,85,77,78,56,56,44,0,22,34,23,12,26,13,2,4],0,0,25,-9.8,8],["052900.KQ","KX하이텍","반도체소재",1034,3.4,51,3,"KOSDAQ",[47,51,49,61,67,98,89,89,88,100,99,98,88,46,65,58,39,53,34,21,0,13],0,1,927,-11.1,6.69],["032500.KQ","케이엠더블유","통신",17560,-2.93,51,4,"KOSDAQ",[55,60,42,47,47,57,91,100,71,65,39,42,40,0,17,55,30,33,23,28,28,17],0,0,224,-6.6,7.07],["063570.KQ","NICE인프라","인터넷/플랫폼",3030,0.5,51,0,"KOSDAQ",[59,73,56,63,81,89,94,100,95,91,56,34,20,0,33,30,31,33,36,31,2,6],0,0,15,-4.3,3.17],["001800.KS","오리온홀딩스","지주사",22200,-0.89,51,2,"KOSPI",[92,84,97,100,65,49,49,30,30,19,11,16,19,16,32,38,57,46,35,24,11,0],0,0,62,-3,2.96],["023760.KQ","한국캐피탈","리츠/부동산",1353,-1.74,51,0,"KOSDAQ",[60,79,100,80,79,65,68,71,64,60,36,25,29,21,89,66,79,62,72,33,28,0],0,0,58,-3.4,2.79],["066430.KQ","아이로보틱스","로봇/자동화",1898,0.74,51,2,"KOSDAQ",[100,88,87,82,85,77,75,78,58,60,38,26,25,1,15,34,19,33,10,0,18,22],0,1,912,-3,5.22],["003920.KS","남양유업","음식료",39350,2.08,51,0,"KOSPI",[100,96,89,91,88,95,93,84,80,96,69,40,46,45,51,45,45,40,40,21,0,20],0,0,3,-3.8,2.58],["222110.KQ","팬젠","CDMO",4580,-0.54,51,0,"KOSDAQ",[65,93,54,36,43,55,68,49,53,25,28,9,43,50,66,81,83,79,100,26,6,0],0,0,6,-4,5.53],["017180.KS","명문제약","제약",1189,-0.75,51,0,"KOSPI",[53,46,52,47,51,65,75,76,100,70,44,100,81,64,96,99,76,76,44,0,23,17],0,0,209,-5.6,4.96],["071090.KS","하이스틸","철강/비철",3095,2.31,51,1,"KOSPI",[50,37,35,25,100,53,42,49,38,39,19,24,33,24,40,51,29,29,16,9,0,7],0,1,983,-8,8.01],["034310.KS","NICE","증권",11260,-2.26,51,0,"KOSPI",[71,55,91,100,85,64,68,53,49,38,22,47,37,36,70,78,59,35,71,58,29,0],0,0,35,-4.2,3.04],["004430.KS","송원산업","정유/화학",10350,2.48,51,3,"KOSPI",[75,71,83,70,70,64,86,87,100,89,82,80,87,59,65,63,43,36,26,5,0,15],0,0,117,-6.9,3.57],["024830.KQ","세원물산","자동차부품",8100,2.92,51,0,"KOSDAQ",[95,80,100,100,82,84,64,58,31,55,49,40,35,55,40,45,58,33,44,27,0,42],0,0,2,-0.7,5.86],["053280.KQ","예스24","인터넷/플랫폼",2795,1.27,51,0,"KOSDAQ",[28,44,75,81,100,88,88,31,31,50,47,63,69,9,63,44,19,47,9,34,0,22],0,0,31,-1.5,3.74],["232680.KQ","라온로보틱스","반도체장비",9170,3.15,51,2,"KOSDAQ",[56,55,61,63,68,89,89,100,83,89,52,57,48,0,32,37,21,30,4,8,7,18],0,0,109,-7.6,7.41],["131370.KQ","알서포트","SW/AI",1452,0.83,50,0,"KOSDAQ",[33,25,59,51,41,60,67,100,79,83,51,39,68,9,40,95,84,75,39,0,17,27],0,0,68,-2.1,3.74],["258610.KQ","케일럼","산업기계",1076,-3.41,50,0,"KOSDAQ",[97,100,92,83,91,77,94,82,100,60,44,32,19,12,43,38,72,32,0,25,25,0],0,0,26,-6.8,9.1],["029530.KS","신도리코","산업기계",37900,2.43,50,0,"KOSPI",[84,84,100,78,55,71,67,76,47,37,25,18,12,4,59,55,59,53,27,45,0,35],0,0,4,-0.7,2.87],["357580.KQ","아모센스","SW/AI",6600,3.45,50,3,"KOSDAQ",[31,31,38,38,67,77,80,88,91,100,58,66,64,15,29,45,25,29,39,14,0,10],0,0,235,-11.2,10.34],["017940.KS","E1","유틸리티",83100,1.47,50,2,"KOSPI",[95,97,100,90,94,62,63,77,89,87,83,71,94,59,77,79,61,49,32,19,0,11],0,0,8,-6.5,4.01],["029480.KQ","광무","음극재/소재",1344,4.19,50,0,"KOSDAQ",[100,95,97,82,74,79,87,82,63,64,61,36,48,0,36,24,2,4,9,11,21,54],0,0,101,0.9,5.93],["001070.KS","대한방직","건설",5530,1.1,50,0,"KOSPI",[75,82,95,54,68,72,68,54,46,49,40,46,32,6,35,100,43,43,43,0,18,28],0,0,4,-2.2,8.04],["018250.KS","애경산업","화장품",10660,-0.56,50,0,"KOSPI",[57,50,65,68,66,64,70,64,81,59,41,40,60,28,61,100,91,93,68,43,8,0],0,0,37,-4.2,3.18],["304100.KQ","솔트룩스","SW/AI",12880,2.71,50,0,"KOSDAQ",[91,86,85,78,73,89,95,100,79,57,30,29,31,0,20,31,15,21,56,25,21,30],0,0,116,-5.3,5.84],["323410.KS","카카오뱅크","은행",19580,-0.1,50,0,"KOSPI",[73,52,95,78,46,32,23,57,37,0,28,52,46,51,89,100,68,62,52,49,9,6],0,1,726,-2,2.32],["004090.KS","한국석유","정유/화학",11180,2.85,50,0,"KOSPI",[47,62,100,57,57,72,96,84,83,78,67,29,61,28,66,60,83,47,47,25,0,27],0,0,336,-3.2,4.41],["248170.KS","샘표식품","음식료",20850,1.46,50,0,"KOSPI",[100,100,97,83,74,74,77,83,77,66,43,34,37,14,46,60,37,54,34,17,0,17],0,0,105,-2.8,2.31],["033270.KS","유나이티드제약","제약",16270,-3.1,50,0,"KOSPI",[80,76,75,79,83,86,78,83,100,90,85,65,66,61,86,85,75,65,51,45,30,0],0,0,29,-6.9,2.34],["096240.KQ","크레버스","유통",8010,-4.42,50,0,"KOSDAQ",[90,87,77,67,80,72,87,75,77,73,58,87,85,32,45,100,65,65,75,55,62,0],0,0,8,-4.8,3.44],["044990.KQ","에이치엔에스하이텍","정유/화학",10390,1.56,50,0,"KOSDAQ",[39,37,54,42,44,59,77,100,83,81,79,49,63,10,54,54,21,34,0,34,10,17],0,0,10,-6.2,6.78],["352700.KQ","씨앤투스","패션/의류",1382,-0.79,50,0,"KOSDAQ",[71,72,60,100,84,80,66,94,79,79,56,46,23,6,29,57,34,26,21,27,9,0],0,0,23,-4.2,3.48],["003070.KS","코오롱글로벌","건설",8510,2.9,50,1,"KOSPI",[76,77,74,78,100,71,70,74,70,58,50,51,51,39,42,45,35,22,15,10,0,19],0,0,24,-4.2,6.03],["091590.KQ","남화토건","건설",4730,0,50,4,"KOSDAQ",[74,75,90,100,82,81,80,66,47,44,96,59,49,10,33,38,14,21,13,6,0,0],0,1,956,-13.8,9.36],["078520.KS","에이블씨엔씨","화장품",9970,1.32,50,2,"KOSPI",[32,28,34,39,33,53,43,42,73,65,53,53,46,27,63,65,90,82,100,59,0,5],0,0,108,-11,6.4],["147830.KQ","제룡산업","전력기기",6250,3.65,50,2,"KOSDAQ",[78,73,72,66,68,75,92,100,81,85,53,55,67,43,51,58,38,37,21,13,0,15],0,0,129,-8.3,4.13],["094970.KQ","제이엠티","인터넷/플랫폼",2500,3.31,50,1,"KOSDAQ",[52,52,58,57,60,82,100,91,74,76,53,44,47,12,23,32,12,17,9,12,0,18],0,0,92,-4.5,3.81],["163280.KQ","에어레인","신재생",3440,-0.15,50,0,"KOSDAQ",[44,55,56,48,78,84,85,100,89,68,22,32,47,24,45,48,28,44,21,9,1,0],0,0,89,-6,6.04],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2885,0.7,50,0,"KOSDAQ",[67,67,70,62,70,80,92,100,82,69,36,37,38,0,41,56,47,54,51,28,20,24],0,0,184,-4.1,4.86],["012320.KS","경동인베스트","지주사",42850,4,49,0,"KOSPI",[46,50,39,33,31,35,29,40,87,100,59,46,48,16,45,66,43,47,32,22,0,22],0,0,6,-3.5,5.69],["246690.KQ","TS인베스트먼트","증권",1771,1.61,50,1,"KOSDAQ",[88,90,86,86,77,100,97,90,78,69,59,63,69,48,78,73,71,68,26,4,0,6],0,0,81,-13.2,7.01],["001420.KS","태원물산","자동차부품",2655,2.12,49,1,"KOSPI",[83,83,96,90,87,83,71,75,6,24,30,42,68,71,80,88,100,94,75,0,0,13],0,0,45,-6.9,8.46],["021050.KS","서원","철강/비철",994,1.43,49,0,"KOSPI",[62,60,60,51,59,84,90,100,88,72,58,45,53,9,30,43,28,17,11,12,0,9],0,0,171,-5.7,4.86],["024110.KS","기업은행","은행",18730,-2.55,49,0,"KOSPI",[64,83,100,93,73,71,76,69,66,57,54,51,50,56,59,64,60,55,51,35,24,0],0,1,881,-6,2.08],["032640.KS","LG유플러스","통신",13640,-3.74,49,0,"KOSPI",[49,52,60,59,49,47,49,49,44,42,44,54,56,75,99,100,89,63,46,30,28,0],0,1,860,-7,2.78],["033230.KQ","인성정보","SW/AI",1025,0.29,49,0,"KOSDAQ",[26,29,80,69,75,83,87,100,84,69,16,4,24,0,29,29,58,50,43,40,35,36],0,0,231,-2.7,7.19],["078860.KQ","아이오케이이엔엠","엔터/미디어",2995,-0.17,49,2,"KOSDAQ",[100,0,28,30,32,37,29,22,35,42,55,48,39,37,45,44,33,32,38,50,46,45],0,0,34,1.5,6.64],["001360.KS","삼성제약","제약",1254,0.8,49,0,"KOSPI",[27,14,36,22,23,86,80,100,70,55,30,27,30,2,18,28,27,25,9,11,0,4],0,0,333,-5.8,5.84],["026940.KS","부국철강","철강/비철",1943,-0.05,49,1,"KOSPI",[74,58,62,50,100,78,66,58,50,38,58,62,52,14,42,54,33,35,20,12,0,0],0,1,532,-5.4,4.82],["357230.KQ","에이치피오","음식료",1974,1.08,49,0,"KOSDAQ",[79,47,65,75,73,100,61,63,59,57,45,45,57,11,40,52,40,33,17,13,0,7],0,0,26,-5.2,4.85],["001750.KS","한양증권","증권",18700,2.07,49,1,"KOSPI",[93,92,92,100,83,82,81,81,75,74,39,63,61,20,71,51,40,29,20,21,0,36],0,0,7,-1.2,2.06],["017900.KS","광전자","비메모리/팹리스",7210,1.69,49,4,"KOSPI",[87,78,70,66,69,69,76,91,97,100,64,61,46,16,34,36,14,28,10,7,0,3],0,1,4312,-18.1,7.75],["043150.KQ","바텍","의료기기",16470,0.73,49,0,"KOSDAQ",[82,67,81,68,72,100,96,84,72,53,23,23,41,8,46,72,42,41,19,18,0,8],0,0,32,-3.8,3.1],["432720.KQ","퀄리타스반도체","비메모리/팹리스",9200,3.95,49,1,"KOSDAQ",[56,54,48,55,64,83,90,100,76,75,50,45,35,0,40,41,24,32,19,12,6,15],0,0,160,-11.6,8.28],["145170.KQ","노브랜드","패션/의류",2780,2.58,49,0,"KOSDAQ",[0,13,24,59,100,93,68,75,63,57,50,55,55,23,41,58,49,56,32,28,11,18],0,0,331,-10.9,10.74],["092070.KQ","디엔에프","반도체소재",12580,3.8,49,1,"KOSDAQ",[19,26,32,40,40,65,75,87,69,100,85,83,76,45,48,49,26,36,17,23,0,13],0,0,33,-9.2,6.4],["002870.KS","신풍","정유/화학",992,0.2,49,1,"KOSPI",[83,60,49,55,52,63,100,66,77,84,75,63,43,0,19,20,17,13,13,12,15,16],0,0,203,-7.2,8],["109820.KQ","진매트릭스","의료기기",1450,-0.34,49,0,"KOSDAQ",[33,34,34,25,16,19,19,41,100,67,46,29,36,17,24,19,11,16,11,4,1,0],0,0,238,-7,7.42],["220180.KQ","폴라리스AI핸디","SW/AI",1319,-0.53,49,0,"KOSDAQ",[67,66,94,100,56,46,26,35,34,52,41,35,62,17,20,62,39,0,8,14,15,10],0,0,7,-2.9,6.07],["036560.KQ","KZ정밀","산업기계",11020,-2.04,49,0,"KOSDAQ",[100,88,99,92,93,92,96,91,89,79,61,47,58,30,50,52,43,51,35,15,21,0],0,0,6,-5.5,2.38],["161580.KQ","필옵틱스","전지장비",28950,4.7,49,1,"KOSDAQ",[28,30,39,68,71,79,83,100,80,87,71,77,60,22,35,46,25,30,16,8,0,8],0,0,303,-19.1,7.82],["028260.KS","삼성물산","건설",301000,2.38,49,3,"KOSPI",[96,100,78,80,75,78,80,76,69,54,45,33,26,0,20,24,8,24,23,21,29,36],0,0,360,-2.8,5.06],["099750.KQ","이지케어텍","SW/AI",6430,-0.31,49,0,"KOSDAQ",[85,56,80,99,77,77,83,100,78,67,44,46,26,0,41,55,38,37,8,3,3,1],0,0,79,-7.1,6.14],["018500.KS","동원모빌리티","자동차부품",1255,-1.95,49,0,"KOSPI",[68,62,66,75,95,84,100,94,61,52,47,41,42,25,41,45,47,41,45,22,23,0],0,0,49,-4.4,5.14],["352480.KQ","씨앤씨인터내셔널","화장품",18840,-2.94,48,0,"KOSDAQ",[100,100,92,72,60,75,57,52,68,39,23,4,46,29,57,46,39,34,22,11,17,0],0,0,17,-6.8,4.85],["027580.KQ","상보","정유/화학",1615,-12.8,48,1,"KOSDAQ",[91,60,73,71,99,94,100,93,88,74,56,38,48,5,0,17,20,18,25,22,69,0],0,0,43,-9.7,8.04],["007860.KS","서연","자동차부품",6950,1.02,48,0,"KOSPI",[47,47,69,75,93,100,98,89,67,69,39,38,46,20,47,70,39,33,22,4,0,8],0,0,25,-5.3,4.3],["388790.KQ","라이콤","통신",4270,-1.61,48,3,"KOSDAQ",[66,70,59,65,64,69,96,100,70,66,41,34,36,0,22,28,8,16,1,4,15,11],0,1,608,-10.6,8.1],["027040.KQ","서울전자통신","자동차부품",1792,4.25,48,3,"KOSDAQ",[41,47,57,46,46,24,15,100,91,62,70,44,35,0,50,47,47,41,26,20,9,30],0,0,253,-2.4,8.35],["204020.KQ","그리티","패션/의류",1718,-1.88,48,0,"KOSDAQ",[31,44,34,88,36,63,90,100,45,48,43,44,49,16,44,46,40,24,43,45,19,0],0,0,12,-4.5,4.84],["016100.KQ","리더스코스메틱","화장품",1100,1.38,48,1,"KOSDAQ",[79,66,59,80,98,64,64,97,82,100,47,74,35,31,39,55,46,32,15,19,0,6],0,0,71,-9.9,11.51],["035890.KQ","서희건설","건설",2030,-0.73,48,0,"KOSDAQ",[100,90,80,69,64,67,77,74,50,36,35,30,17,0,22,35,15,15,17,23,17,12],0,0,240,-3.8,4.7],["005420.KS","코스모화학","음극재/소재",9640,2.77,48,1,"KOSPI",[29,31,39,30,37,44,71,100,79,85,56,63,87,35,45,79,51,48,29,6,0,10],0,0,109,-9.8,6.15],["005880.KS","대한해운","해운",1854,1.2,48,2,"KOSPI",[63,46,69,63,69,79,96,64,69,59,78,73,100,60,64,62,36,42,30,18,0,7],0,1,1727,-8.4,4.13],["038290.KQ","마크로젠","의료기기",11050,0.36,48,0,"KOSDAQ",[53,63,81,82,79,100,90,93,80,70,38,18,23,4,27,35,32,27,11,8,0,2],0,0,25,-6.1,4.04],["189690.KQ","포시에스","SW/AI",1454,1.11,48,0,"KOSDAQ",[39,33,33,27,24,24,46,50,51,94,100,75,76,33,27,58,50,28,17,1,0,9],0,0,28,-3.9,5.34],["008470.KQ","부스타","산업기계",1573,0.19,48,0,"KOSDAQ",[99,100,79,60,87,60,73,53,47,89,43,20,29,53,64,47,40,13,87,17,0,2],0,0,30,-4.2,6.33],["074430.KQ","아미노로직스","제약",1000,1.63,48,1,"KOSDAQ",[73,99,100,99,72,67,69,89,70,76,50,41,28,0,38,46,13,46,23,24,11,27],0,0,131,-2.3,6.02],["052300.KQ","오션인더블유","건자재",1380,0.07,48,0,"KOSDAQ",[100,80,77,78,84,83,81,74,75,72,70,51,50,31,42,42,32,21,11,0,8,9],0,0,158,-8,9.69],["035460.KQ","기산텔레콤","통신",2240,2.99,48,3,"KOSDAQ",[72,62,56,57,61,64,95,100,92,67,63,48,37,0,25,41,21,27,16,14,9,21],0,0,128,-5.6,5.42],["475430.KQ","키스트론","철강/비철",3965,0.89,48,1,"KOSDAQ",[67,70,80,83,79,91,100,92,78,86,84,82,78,28,58,80,32,40,24,16,0,6],0,0,165,-7.4,5.1],["256630.KQ","포인트엔지니어링","반도체장비",4015,0,48,0,"KOSDAQ",[72,100,63,65,61,71,78,56,66,75,62,72,49,58,37,34,12,0,12,17,13,13],0,0,3,-5,6.5],["256840.KQ","한국비엔씨","의료기기",2475,1.02,48,0,"KOSDAQ",[26,21,100,87,82,83,73,76,83,63,50,39,50,24,44,50,39,35,17,10,0,3],0,1,2788,-15.9,8.28],["054800.KQ","아이디스홀딩스","지주사",13250,-3.21,48,3,"KOSDAQ",[94,81,87,81,100,87,78,84,72,65,65,62,62,61,41,38,31,37,8,45,25,0],0,0,5,-7,5.87],["010950.KS","S-Oil","정유/화학",126400,-0.63,48,4,"KOSPI",[60,68,85,72,80,56,87,87,100,96,75,71,82,75,62,66,40,47,28,12,2,0],0,0,387,-17.7,6.63],["058850.KS","KTcs","SW/AI",2020,-0.49,48,0,"KOSPI",[41,87,85,82,97,100,97,95,92,87,67,56,56,36,51,64,41,36,15,21,5,0],0,0,80,-5.4,2.55],["111110.KS","호전실업","패션/의류",6020,-1.63,48,0,"KOSPI",[87,100,91,91,96,96,83,85,80,89,48,50,57,59,48,89,98,85,72,37,22,0],0,0,7,-5,3.92],["008490.KS","서흥","CDMO",17890,0.34,47,1,"KOSPI",[86,74,87,80,77,80,89,86,100,87,74,56,62,32,53,60,34,32,19,9,0,2],0,0,27,-7.7,3.03],["021320.KQ","KCC건설","건설",5210,-2.25,47,0,"KOSDAQ",[91,85,100,77,79,66,65,64,59,50,36,21,21,0,28,33,29,28,5,0,31,20],0,0,19,-4.2,6.35],["234300.KQ","에스트래픽","SW/AI",2745,0.18,47,0,"KOSDAQ",[60,68,70,84,90,100,95,69,75,74,59,62,58,43,38,31,14,30,17,11,0,1],0,0,117,-8.8,5.05],["413390.KQ","엠오티","전지장비",5950,4.02,47,0,"KOSDAQ",[43,47,64,50,55,59,87,100,91,91,87,86,84,32,54,80,51,68,34,0,8,27],0,0,22,-6.4,6.6],["475560.KS","더본코리아","음식료",13490,-0.3,47,0,"KOSPI",[100,93,95,76,74,70,77,79,61,50,36,12,56,3,24,41,25,53,91,41,3,0],0,0,68,-4,3.86],["002760.KS","보락","음식료",909,0.22,47,0,"KOSPI",[83,91,99,100,98,97,96,97,96,96,91,83,80,44,38,82,55,47,43,18,0,2],0,0,60,-6.5,3.17],["475230.KQ","엔알비","건설",8790,-4.04,47,1,"KOSDAQ",[100,94,86,80,76,76,92,83,75,63,52,48,37,0,23,23,11,30,40,53,58,44],0,0,97,-2.5,7.99],["034120.KS","SBS","엔터/미디어",10890,-0.09,47,0,"KOSPI",[100,92,87,79,80,78,74,79,85,76,73,39,44,0,27,42,25,17,15,8,7,6],0,0,6,-3.9,2.84],["001060.KS","JW중외제약","제약",23150,0.65,47,0,"KOSPI",[82,78,85,76,78,92,85,100,100,73,51,54,43,24,47,54,37,45,30,16,0,3],0,0,63,-9,3.56],["005990.KQ","매일홀딩스","지주사",9620,1.69,47,0,"KOSDAQ",[98,98,96,100,90,86,58,75,74,61,65,71,78,76,73,72,61,64,20,16,0,12],0,0,2,-6.7,4.02],["002420.KS","우양피앤엘","유통",5110,-0.39,47,2,"KOSPI",[100,92,81,74,78,76,76,67,50,49,49,46,48,26,40,57,24,23,26,12,2,0],0,0,11,-10.2,6.07],["435570.KQ","에르코스","음식료",6730,0.75,47,0,"KOSDAQ",[81,79,79,88,97,74,84,79,81,100,74,84,52,0,53,31,40,31,28,21,17,26],0,0,2,-2.6,5.16],["048470.KQ","대동스틸","철강/비철",2545,2.62,47,0,"KOSDAQ",[100,60,75,62,85,66,64,88,87,63,29,20,35,13,36,54,40,26,12,0,2,15],0,0,51,-5.5,7.09],["034230.KS","파라다이스","여행/레저",9470,0.74,47,0,"KOSPI",[30,28,49,16,0,14,0,5,96,72,35,19,44,42,86,100,68,72,47,35,2,14],0,0,348,-1.6,3.42],["003650.KS","미창석유","정유/화학",116800,1.92,47,3,"KOSPI",[98,83,86,78,100,70,68,60,62,63,56,39,63,43,62,79,60,37,7,33,0,18],0,0,2,-3.7,3.19],["007160.KS","사조산업","음식료",43200,1.53,47,0,"KOSPI",[100,93,90,80,61,68,76,77,83,81,49,29,36,25,51,47,19,27,14,11,0,9],0,0,3,-5.6,4.53],["000180.KS","성창기업지주","건자재",4830,0.84,47,0,"KOSPI",[87,78,79,75,51,25,29,27,21,33,8,0,65,65,65,87,5,63,100,60,17,30],0,0,17,-1,5.95],["024880.KQ","케이피에프","자동차부품",3650,-1.22,47,0,"KOSDAQ",[74,62,64,76,75,76,100,92,66,68,50,42,33,0,25,64,38,38,21,22,28,16],0,0,42,-3.4,5.95],["183190.KS","아세아시멘트","건자재",8880,-1.88,47,0,"KOSPI",[100,99,99,87,90,74,80,67,71,66,50,65,68,42,61,52,27,20,21,20,10,0],0,0,45,-8.9,3.3],["005680.KS","삼영전자","산업기계",11790,0.51,47,2,"KOSPI",[73,80,68,77,56,70,66,75,60,53,95,100,77,14,41,33,20,20,9,7,0,5],0,0,27,-4.4,3.49],["008420.KS","문배철강","철강/비철",1935,-0.97,47,1,"KOSPI",[100,81,76,70,89,81,81,89,70,49,35,22,59,14,54,59,31,41,24,34,10,0],0,0,99,-4.5,4.06],["192410.KQ","오늘이엔엠","통신",3860,1.58,47,3,"KOSDAQ",[33,33,21,6,3,18,8,5,10,50,88,100,58,58,60,47,21,31,20,0,38,43],0,0,125,2.6,12.32],["360070.KQ","탑머티리얼","양극재",8780,2.57,47,1,"KOSDAQ",[20,20,43,28,53,68,82,100,92,85,52,68,78,35,82,76,65,95,33,23,0,11],0,0,19,-9.9,9.27],["093380.KQ","풍강","자동차부품",2515,-4.01,47,3,"KOSDAQ",[82,85,92,98,100,92,78,61,70,33,54,32,25,54,8,54,53,61,68,27,15,0],0,0,26,-13.2,7.61],["163560.KS","동일고무벨트","산업기계",5270,2.33,46,0,"KOSPI",[53,72,77,86,74,91,100,98,79,72,33,37,37,12,49,70,49,53,14,26,0,28],0,0,46,-2.1,3.11],["051500.KQ","CJ프레시웨이","유통",20500,0.24,46,0,"KOSDAQ",[78,69,78,81,69,64,69,64,67,81,58,69,86,61,100,89,86,86,86,47,0,3],0,0,7,-5.4,3.18],["489500.KQ","엘케이켐","반도체소재",20250,4.33,46,1,"KOSDAQ",[58,66,71,69,71,100,94,88,66,83,68,70,61,22,39,58,42,48,29,9,0,16],0,0,17,-9.5,6.77],["001630.KS","종근당홀딩스","지주사",35450,0.14,46,0,"KOSPI",[100,94,98,82,88,90,90,90,96,90,80,80,67,51,49,55,20,20,18,0,8,10],0,0,2,-3.3,4.31],["007700.KS","F&F홀딩스","지주사",13000,-0.38,46,0,"KOSPI",[100,41,47,45,46,41,44,44,60,64,55,41,37,14,53,59,36,46,43,13,6,0],0,0,11,-2.6,2.88],["138610.KQ","나이벡","바이오신약",14580,-0.07,46,0,"KOSDAQ",[58,55,58,58,68,89,82,100,82,68,53,40,29,0,47,71,59,70,47,37,35,35],0,0,83,-4.4,5.23],["081000.KS","일진다이아","정유/화학",8650,-2.37,46,0,"KOSPI",[61,55,73,55,60,58,79,100,100,63,43,33,45,0,26,47,66,43,22,20,24,5],0,0,29,-5.2,4.94],["460470.KQ","아이빔테크놀로지","의료기기",2595,0.39,46,1,"KOSDAQ",[16,9,48,48,58,66,81,100,93,77,53,51,54,15,50,33,42,24,3,12,0,2],0,0,20,-8.7,7.92],["023900.KQ","풍국주정","음식료",6820,0.29,46,0,"KOSDAQ",[83,90,100,67,88,88,98,81,58,92,63,38,52,58,63,77,35,56,25,31,0,4],0,0,8,-3.7,3.93],["090370.KS","메타랩스","의료기기",1041,0.77,46,0,"KOSPI",[87,100,77,72,87,82,87,67,64,73,69,84,57,42,55,63,38,51,54,23,0,4],0,0,88,-8.4,8.58],["043360.KQ","디지아이","산업기계",2050,-5.75,46,0,"KOSDAQ",[97,100,93,89,67,61,73,79,77,65,64,41,39,37,0,3,16,13,5,12,47,13],0,0,28,-5.4,7.86],["012700.KQ","리드코프","리츠/부동산",2700,0,46,0,"KOSDAQ",[83,83,94,91,91,89,91,98,83,100,81,66,36,23,30,17,26,17,15,15,0,0],0,0,17,-4.4,4.96],["366030.KQ","나인앤컴퍼니","패션/의류",4060,1.5,46,0,"KOSDAQ",[59,100,96,93,49,67,58,87,84,74,72,57,69,36,41,44,17,43,46,23,0,9],0,0,64,-7,5.74],["067390.KQ","아스트","우주항공",5050,1.51,46,0,"KOSDAQ",[84,98,100,85,80,70,60,65,55,53,37,24,24,0,12,28,17,12,7,1,0,7],0,0,60,-6.9,5.86],["001340.KS","PKC","정유/화학",4755,1.49,46,0,"KOSPI",[24,75,66,51,60,75,100,93,65,66,49,61,70,8,45,76,43,50,25,26,0,12],0,0,95,-4.8,4.42],["026890.KS","스틱인베스트먼트","증권",7130,-0.42,46,0,"KOSPI",[71,68,74,77,72,70,72,68,100,92,69,85,61,28,70,62,43,39,37,42,3,0],0,0,86,-8.2,5.24],["264660.KQ","씨앤지하이테크","반도체장비",12340,2.92,46,0,"KOSDAQ",[42,46,51,78,80,95,98,100,85,90,73,71,55,17,39,39,22,29,11,5,0,11],0,0,27,-9.8,5.87],["067080.KQ","대화제약","제약",9560,-0.42,46,0,"KOSDAQ",[35,42,45,45,43,47,47,58,60,100,40,26,18,5,24,26,15,17,10,6,1,0],0,0,126,-12.7,6.54],["102370.KQ","케이옥션","엔터/미디어",2660,-0.56,46,0,"KOSDAQ",[96,96,92,100,68,73,72,65,62,72,49,38,46,39,54,38,45,44,31,34,4,0],0,0,32,-6.4,5.87],["040910.KQ","아이씨디","산업기계",3830,-0.78,46,2,"KOSDAQ",[80,87,58,69,64,70,91,85,100,78,64,62,51,12,37,40,12,16,2,0,21,15],0,0,9,-4.1,5.97],["127710.KQ","아시아경제","인터넷/플랫폼",1050,-2.78,46,3,"KOSDAQ",[32,70,76,83,93,100,93,94,95,93,34,58,49,25,27,45,49,34,21,12,8,0],0,0,65,-17.1,9.01],["064520.KQ","테크엘","메모리",1400,1.23,46,0,"KOSDAQ",[64,100,67,50,47,51,47,47,51,44,20,15,21,6,38,11,12,20,8,0,1,8],0,0,7,-3.2,8.54],["189980.KQ","흥국에프엔비","음식료",1091,-1.71,46,0,"KOSDAQ",[84,100,96,90,84,95,89,80,76,76,76,49,24,0,21,29,53,82,60,59,40,22],0,0,37,-3.5,4.42],["129260.KS","인터지스","해운",1772,1.96,46,0,"KOSPI",[74,79,71,76,84,86,100,92,84,84,73,46,57,31,54,48,50,55,26,24,0,17],0,0,23,-4.4,3.5],["250000.KQ","보라티알","음식료",5110,-1.92,45,0,"KOSDAQ",[84,81,55,93,100,70,70,68,66,74,64,38,42,8,30,38,26,22,15,0,28,15],0,0,2,-4.3,4.97],["452200.KQ","민테크","전지장비",1450,0,45,1,"KOSDAQ",[100,87,83,82,73,69,88,86,84,82,63,43,56,46,50,63,49,48,29,9,0,0],0,0,56,-9.6,6.86],["451250.KQ","삐아","화장품",6590,0.61,45,0,"KOSDAQ",[68,72,73,69,48,75,83,85,100,77,65,59,62,11,26,41,22,32,26,13,0,4],0,0,24,-6,5.15],["251270.KS","넷마블","게임",33650,0,45,0,"KOSPI",[70,58,100,58,45,76,97,42,48,3,6,9,9,12,76,67,61,45,30,15,0,0],0,0,358,-1.9,3.33],["036010.KQ","아비코전자","반도체소재",6310,4.64,45,3,"KOSDAQ",[58,61,57,70,70,88,97,100,84,84,63,60,48,0,27,31,23,27,18,17,7,18],0,0,115,-11.3,7.61],["002030.KS","아세아","건자재",181900,-3.3,45,0,"KOSPI",[87,85,65,68,47,75,59,63,65,78,79,99,89,100,63,76,63,40,38,26,17,0],0,0,3,-10.6,4.93],["002920.KS","유성기업","자동차부품",1588,0.89,45,0,"KOSPI",[100,96,86,82,81,75,75,75,91,79,69,46,37,11,25,38,30,28,16,8,0,5],0,0,48,-7,4.18],["014580.KS","태경비케이","정유/화학",3580,-0.28,45,0,"KOSPI",[56,58,58,44,49,53,76,100,99,85,49,49,48,18,46,61,42,48,27,10,3,0],0,0,47,-5.1,3.13],["032830.KS","삼성생명","보험",255000,2.41,45,3,"KOSPI",[94,100,97,95,83,82,90,85,76,64,56,41,31,0,19,26,14,24,22,26,34,43],0,0,352,-2,5.08],["109080.KQ","옵티시스","통신",8560,3.01,45,2,"KOSDAQ",[59,66,57,49,48,64,89,100,80,57,39,30,31,1,22,54,45,28,8,7,0,14],0,0,19,-5.4,6.22],["290090.KQ","트윔","SW/AI",4090,1.61,45,0,"KOSDAQ",[75,58,64,65,60,64,75,100,82,79,82,47,58,18,34,56,42,10,19,58,0,8],0,0,2,-7.9,8.98],["025550.KQ","한국선재","철강/비철",2120,-1.62,45,0,"KOSDAQ",[33,39,69,61,74,78,81,100,83,70,61,44,91,33,87,85,57,52,41,28,13,0],0,0,66,-7.1,6.2],["047770.KQ","코데즈컴바인","패션/의류",2895,-0.34,45,2,"KOSDAQ",[100,96,70,54,65,79,89,79,68,71,50,51,52,28,43,50,17,21,0,3,16,15],0,1,2507,-10.6,7.54],["005930.KS","삼성전자","메모리",222000,3.98,45,3,"KOSPI",[89,100,79,85,78,85,87,83,78,70,55,34,34,0,12,20,2,20,9,8,8,18],0,1,18902,-8.1,4.9],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",120500,-3.6,45,4,"KOSDAQ",[100,59,83,64,39,19,28,53,51,45,27,24,49,29,70,88,87,87,82,74,23,0],0,0,10,-7.6,5.14],["196170.KQ","알테오젠","바이오신약",218500,0.23,45,0,"KOSDAQ",[73,77,76,82,84,100,91,99,82,58,36,27,26,0,46,56,35,55,39,25,18,19],0,0,447,-8.1,4.88],["013870.KS","지엠비코리아","자동차부품",3525,-0.7,45,0,"KOSPI",[97,94,90,100,75,96,88,91,82,76,70,66,73,36,78,42,42,42,34,21,7,0],0,0,15,-5.4,4.74],["279600.KQ","미디어젠","SW/AI",3885,-5.47,45,1,"KOSDAQ",[8,27,68,11,0,28,28,26,12,28,29,51,100,32,48,50,38,37,33,18,64,14],0,0,5,-2.4,6.54],["035200.KQ","프럼파스트","건자재",2580,4.24,45,0,"KOSDAQ",[79,49,74,49,60,63,51,35,35,42,0,35,100,53,39,49,42,26,14,18,16,53],0,0,96,1.1,5.07],["066310.KQ","큐에스아이","비메모리/팹리스",7430,3.63,45,3,"KOSDAQ",[46,56,57,49,53,61,84,100,73,60,37,47,35,2,34,42,17,21,15,9,0,14],0,0,64,-6.5,6.34],["356890.KQ","싸이버원","SW/AI",2225,2.06,45,0,"KOSDAQ",[48,52,67,59,56,58,79,100,72,70,62,55,52,35,36,40,31,30,15,0,0,7],0,0,99,-9.8,7.79],["053950.KQ","경남제약","제약",1760,-1.57,45,0,"KOSDAQ",[91,66,98,73,71,78,75,86,100,74,62,57,44,28,31,46,34,30,10,3,9,0],0,1,532,-8.5,7.98],["080470.KQ","성창오토텍","자동차부품",2640,-1.49,45,0,"KOSDAQ",[26,45,60,47,36,47,32,43,32,47,83,45,94,81,36,100,38,26,53,51,17,0],0,0,7,-4.1,7],["166090.KQ","하나머티리얼즈","반도체소재",50800,3.15,44,3,"KOSDAQ",[47,59,43,65,65,86,86,100,72,92,88,96,65,6,25,35,8,35,18,17,0,9],0,0,168,-11.7,7.1],["115610.KQ","이미지스","비메모리/팹리스",1526,-1.17,44,0,"KOSDAQ",[8,20,22,23,20,24,30,100,90,67,43,28,51,18,19,25,21,18,5,9,4,0],0,0,84,-7.7,9.39],["372800.KQ","아이티아이즈","SW/AI",2775,-0.89,44,1,"KOSDAQ",[92,100,92,74,72,54,53,46,40,47,46,39,40,22,21,45,24,37,34,0,23,17],0,0,20,-3.6,8],["032750.KQ","삼진","패션/의류",2710,0.56,44,0,"KOSDAQ",[96,100,88,86,84,84,80,79,82,75,80,64,63,45,36,38,39,38,38,46,0,5],0,0,7,-5.1,3.64],["017800.KS","현대엘리베이터","산업기계",67100,0.6,44,0,"KOSPI",[100,96,93,92,88,77,86,87,73,51,51,57,57,41,60,53,34,29,16,0,8,13],0,0,109,-4.7,2.61],["024070.KS","WISCOM","정유/화학",1771,-4.22,44,1,"KOSPI",[100,87,97,95,89,100,89,82,81,91,61,24,51,43,34,27,41,31,6,0,42,18],0,0,16,-6.3,8.33],["417200.KQ","LS머트리얼즈","신재생",12390,4.47,44,3,"KOSDAQ",[36,37,24,30,48,47,75,88,76,100,84,86,98,35,26,52,21,50,50,19,0,12],0,1,1509,-12.7,10.17],["053050.KQ","지에스이","유틸리티",1785,0.73,44,0,"KOSDAQ",[48,52,90,76,76,67,70,71,71,100,65,52,70,58,63,70,55,52,55,11,0,8],0,0,201,-4.6,3.37],["060250.KQ","NHN KCP","인터넷/플랫폼",12270,0.9,44,0,"KOSDAQ",[65,71,84,83,68,92,100,93,81,72,55,46,40,0,41,71,42,51,35,31,19,25],0,0,357,-5.2,5.01],["263770.KQ","유에스티","철강/비철",1470,0.68,44,0,"KOSDAQ",[68,63,66,69,74,88,92,83,100,88,72,65,74,35,35,40,39,38,32,24,0,3],0,0,7,-9.3,5.86],["253840.KQ","수젠텍","의료기기",4080,0.99,44,0,"KOSDAQ",[59,66,64,44,52,63,64,80,100,62,48,45,47,22,46,47,42,34,12,10,0,5],0,0,417,-7.3,5.63],["123570.KQ","이엠넷","인터넷/플랫폼",1517,-6.99,44,0,"KOSDAQ",[68,99,72,56,53,100,66,54,55,51,47,46,41,39,14,56,55,52,52,18,57,0],0,0,5,-6.1,7.65],["118990.KQ","모트렉스","자동차부품",5530,2.22,44,1,"KOSDAQ",[100,99,91,73,73,72,67,70,53,52,33,30,29,11,34,37,24,27,16,6,0,9],0,0,93,-7.5,5.33],["012210.KQ","삼미금속","철강/비철",8220,1.99,44,1,"KOSDAQ",[97,81,75,64,77,71,72,79,100,75,43,36,46,24,34,41,23,29,17,3,0,3],0,1,3117,-22.1,10.76],["024940.KQ","PN풍년","음식료",1975,1.18,44,0,"KOSDAQ",[57,42,86,100,78,49,57,89,64,75,42,53,60,19,60,57,67,57,53,25,0,17],0,0,65,-2.6,3.41],["065370.KQ","위세아이텍","SW/AI",2925,2.45,44,0,"KOSDAQ",[49,37,50,23,36,46,60,73,100,100,67,66,46,11,34,37,37,14,0,24,10,30],0,0,10,-1.6,6.2],["222080.KQ","SFA넥셀","전지장비",7250,1.4,44,1,"KOSDAQ",[25,20,26,28,46,52,68,100,71,87,63,72,77,27,50,83,52,56,32,3,0,6],0,1,531,-9.8,7],["238490.KQ","힘스","산업기계",2190,-4.99,44,0,"KOSDAQ",[50,94,66,50,19,63,100,97,41,97,0,31,0,16,13,56,97,69,66,81,72,0],0,0,22,-3.6,8.2],["004770.KS","써니전자","SW/AI",1530,-1.61,44,3,"KOSPI",[75,93,100,96,85,83,64,53,46,46,29,18,21,14,22,29,18,18,18,11,5,0],0,1,1935,-11.5,5.18],["034810.KQ","해성산업","정유/화학",5600,0.18,44,0,"KOSDAQ",[100,92,82,95,92,87,90,77,69,79,23,10,41,10,56,77,69,62,59,54,0,3],0,0,22,-3.6,3.79],["081580.KQ","성우전자","게임",2220,-1.33,44,1,"KOSDAQ",[67,71,55,67,100,94,90,88,67,65,65,55,53,12,45,45,35,39,20,16,12,0],0,0,38,-5.5,6.68],["097950.KS","CJ제일제당","음식료",168700,-1.17,44,0,"KOSPI",[33,43,57,60,57,53,61,61,73,78,71,76,73,78,100,93,86,52,17,33,11,0],0,0,60,-5.9,2.73],["005250.KS","녹십자홀딩스","바이오신약",9030,-0.66,44,0,"KOSPI",[44,38,53,40,44,62,60,65,100,61,46,42,36,1,41,57,46,50,38,22,5,0],0,0,81,-5.1,3.14],["007070.KS","GS리테일","유통",21050,0.24,44,1,"KOSPI",[100,85,94,87,74,62,62,62,68,38,32,25,2,0,6,23,38,43,32,19,17,19],0,0,157,-2.6,3.46],["004830.KS","덕성","정유/화학",3130,0.32,43,0,"KOSPI",[44,37,44,28,43,50,66,87,100,94,91,63,69,15,53,72,43,53,71,26,0,3],0,0,81,-5.2,5.2],["067570.KQ","엔브이에이치코리아","자동차부품",1558,2.97,43,0,"KOSDAQ",[71,63,69,68,65,64,92,68,100,77,81,73,78,56,79,81,51,57,32,15,0,24],0,0,67,-4.2,3.96],["185750.KS","종근당","제약",61300,-1.76,43,0,"KOSPI",[54,59,66,51,51,64,68,73,76,69,59,66,73,85,86,100,90,85,59,58,19,0],0,0,20,-5.9,2.91],["000070.KS","삼양홀딩스","정유/화학",52000,0.39,43,0,"KOSPI",[100,96,96,90,97,87,82,81,72,72,66,52,55,31,40,40,25,22,16,15,0,3],0,0,7,-6,2.43],["063170.KQ","서울옥션","엔터/미디어",4885,0.72,43,0,"KOSDAQ",[100,81,87,81,75,77,75,75,72,67,45,32,42,27,43,54,48,47,26,6,0,3],0,0,29,-8.7,4.97],["054090.KQ","삼진엘앤디","음극재/소재",889,-1.77,43,4,"KOSDAQ",[100,91,87,91,88,81,80,83,88,89,85,93,70,65,64,67,43,65,45,19,12,0],0,0,102,-9.3,8.56],["086040.KQ","바이오톡스텍","CDMO",2080,2.21,43,0,"KOSDAQ",[100,83,88,81,87,92,92,96,100,63,52,0,58,15,21,2,0,4,8,15,2,19],0,0,10,-3.1,4.58],["080530.KQ","코디","화장품",2355,1.95,43,0,"KOSDAQ",[100,97,84,72,80,88,65,78,78,60,11,15,24,0,11,2,34,57,53,47,40,50],0,0,12,0.5,11.41],["086280.KS","현대글로비스","해운",180400,2.44,43,1,"KOSPI",[100,84,85,81,84,84,95,93,52,32,26,18,37,8,44,52,32,33,14,0,7,22],0,0,146,-3.4,3.73],["199430.KQ","케이엔알시스템","로봇/자동화",13340,1.06,43,1,"KOSDAQ",[98,100,90,91,86,89,92,99,78,68,40,32,36,0,26,37,22,29,15,4,10,13],0,0,156,-13.3,6.4],["018680.KQ","서울제약","제약",1899,-1.61,43,0,"KOSDAQ",[87,100,88,48,81,74,73,52,68,76,41,65,39,0,55,63,39,63,43,15,64,38],0,0,6,-1,4.5],["282880.KQ","코윈로보틱스","전지장비",9600,-1.23,43,1,"KOSDAQ",[71,65,61,54,63,75,90,100,78,82,61,39,56,11,39,61,52,60,29,17,6,0],0,0,45,-9.1,5.3],["219550.KQ","디와이디","화장품",1121,-0.97,43,2,"KOSDAQ",[32,61,100,85,94,98,92,100,97,79,55,55,6,36,60,62,39,0,31,58,38,28],0,0,30,-3.1,6.15],["075970.KQ","동국알앤에스","철강/비철",1526,0.66,43,0,"KOSDAQ",[59,74,79,61,78,64,79,79,75,79,94,100,72,47,69,72,71,57,65,0,2,7],0,0,16,-6.8,4.48],["462860.KQ","더즌","SW/AI",2240,0.9,43,1,"KOSDAQ",[96,100,88,88,77,85,91,92,69,88,86,69,50,17,46,51,23,27,8,1,0,2],0,1,3552,-15.5,6.78],["111710.KQ","남화산업","여행/레저",2890,-1.53,43,0,"KOSDAQ",[79,84,99,90,72,78,75,90,88,88,94,91,100,21,42,79,87,69,24,28,13,0],0,0,203,-7.1,5.75],["039560.KQ","다산네트웍스","인터넷/플랫폼",2405,1.91,43,0,"KOSDAQ",[26,28,29,22,31,39,100,100,80,65,54,43,36,0,19,33,18,43,36,18,6,12],0,0,233,-7.1,7.04],["060150.KQ","인선이엔티","건설",2780,0.91,43,0,"KOSDAQ",[6,11,36,72,77,74,89,100,87,89,55,53,30,11,55,53,53,40,25,28,0,9],0,0,39,-3.9,3.83],["130500.KQ","GH신소재","자동차부품",1751,-4.89,43,0,"KOSDAQ",[65,81,44,86,82,75,66,76,100,70,85,49,75,35,31,81,67,75,49,21,40,0],0,0,11,-7.2,6],["133750.KQ","메가엠디","인터넷/플랫폼",1239,-2.44,43,0,"KOSDAQ",[79,83,73,58,74,83,83,74,88,100,66,69,76,48,47,68,55,59,66,33,20,0],0,0,11,-7.1,5.94],["095720.KS","웅진씽크빅","SW/AI",1157,-0.09,43,0,"KOSPI",[100,99,96,100,75,63,68,70,57,68,73,0,40,39,63,50,52,67,21,28,19,18],0,0,26,-2.9,5.08],["045520.KQ","크린앤사이언스","산업기계",2630,-13.34,43,0,"KOSDAQ",[66,65,99,100,79,73,74,71,73,66,65,77,76,62,67,70,72,67,66,65,47,0],0,0,35,-18.3,5.26],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",18550,-1.8,43,2,"KOSDAQ",[51,75,65,75,71,87,100,97,73,79,71,58,50,20,51,66,30,42,18,20,6,0],0,1,574,-13.6,5.98],["049480.KQ","오픈베이스","SW/AI",1802,1.92,42,0,"KOSDAQ",[46,44,50,49,51,61,73,100,75,70,45,47,46,24,47,53,37,23,5,15,0,11],0,0,167,-5.1,4.68],["151860.KQ","KG에코솔루션","신재생",5000,1.01,42,0,"KOSDAQ",[100,89,96,67,55,67,82,80,78,82,80,55,67,18,62,87,64,40,24,18,0,9],0,0,90,-5,5.78],["321370.KQ","센서뷰","방위산업",1409,0.14,42,2,"KOSDAQ",[43,55,58,44,40,44,63,100,70,53,41,37,29,4,21,32,18,26,12,6,0,0],0,1,5595,-14.9,9.71],["199820.KQ","제일일렉트릭","전력기기",6840,14,42,0,"KOSDAQ",[79,78,79,78,79,87,95,100,86,75,53,47,44,9,30,40,18,25,14,3,0,42],0,0,238,-2.5,6.51],["002800.KQ","신신제약","제약",4035,-0.37,42,0,"KOSDAQ",[74,76,82,76,73,78,75,81,100,89,81,56,66,27,49,55,42,43,28,30,3,0],0,0,65,-7,3.93],["053980.KQ","오상자이엘","SW/AI",2230,-0.45,42,0,"KOSDAQ",[77,77,77,84,81,79,100,93,93,98,65,51,56,5,23,35,23,14,9,2,5,0],0,0,167,-4.6,3.05],["041190.KQ","우리기술투자","증권",4680,2.74,42,0,"KOSDAQ",[79,77,67,69,64,75,100,96,78,76,62,57,51,17,32,39,14,23,10,6,0,7],0,1,4306,-13.8,5.57],["348350.KQ","위드텍","반도체장비",8510,-2.18,42,2,"KOSDAQ",[82,69,61,65,73,92,100,89,87,93,99,98,76,19,50,55,27,36,33,19,14,0],0,0,18,-8.6,7.41],["101000.KQ","KS인더스트리","조선기자재",1014,2.84,42,1,"KOSDAQ",[59,50,85,100,69,77,80,80,90,66,65,49,49,33,31,17,14,17,2,2,0,4],0,0,360,-21.7,14.08],["068760.KQ","셀트리온제약","제약",36550,0,42,0,"KOSDAQ",[74,76,79,60,46,83,59,93,100,67,57,24,29,0,70,99,77,81,54,31,3,3],0,0,74,-4.8,3.8],["053030.KQ","바이넥스","CDMO",6070,-3.04,42,0,"KOSDAQ",[34,37,62,59,61,84,86,100,96,75,43,34,35,0,42,53,44,43,49,47,61,41],0,0,80,-2.2,4.75],["086790.KS","하나금융지주","은행",113300,0,42,5,"KOSPI",[100,91,94,94,77,69,72,71,66,50,46,46,39,48,42,39,40,36,30,16,0,0],0,1,730,-8.8,3.77],["115500.KQ","케이씨에스","SW/AI",8850,0.91,42,3,"KOSDAQ",[30,38,58,53,49,49,54,100,78,67,51,41,35,13,33,36,17,23,10,0,3,5],0,0,339,-13.6,8.33],["126880.KQ","제이엔케이글로벌","산업기계",2530,-0.39,42,0,"KOSDAQ",[57,30,27,42,63,90,100,100,99,82,51,34,49,0,37,99,49,46,4,27,22,19],0,0,58,-4.1,6.95],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5260,-0.57,42,0,"KOSDAQ",[21,5,0,29,12,38,43,10,62,60,95,95,100,69,62,64,52,48,55,71,64,57],0,0,8,0.2,8.29],["013120.KQ","동원개발","건설",1984,-0.1,42,0,"KOSDAQ",[74,71,71,49,55,100,90,68,68,58,46,39,46,20,42,39,26,17,17,29,1,0],0,0,68,-3.3,3.44],["302440.KS","SK바이오사이언스","CDMO",31750,-1.4,42,0,"KOSPI",[67,64,73,68,71,83,79,100,100,85,78,77,76,57,73,85,68,65,46,28,8,0],0,0,74,-11.1,3.94],["064960.KS","SNT모티브","자동차부품",24050,1.05,42,0,"KOSPI",[49,55,100,93,77,84,91,90,80,71,48,41,52,16,38,55,42,38,25,12,0,7],0,0,67,-6.1,3.98],["200670.KQ","휴메딕스","의료기기",22950,-0.22,42,0,"KOSDAQ",[41,39,52,64,64,86,91,100,95,72,63,38,41,8,53,70,33,36,20,28,2,0],0,0,25,-6.6,3.92],["200880.KS","서연이화","자동차부품",10010,0.7,42,0,"KOSPI",[71,63,76,69,64,80,100,96,77,80,53,40,61,13,48,66,32,37,22,7,0,5],0,0,33,-5.8,2.93],["310200.KQ","애니플러스","엔터/미디어",2080,-0.95,42,0,"KOSDAQ",[2,0,3,56,56,67,84,100,62,56,49,57,72,40,60,57,54,65,78,79,57,51],0,0,319,-1.4,5.13],["419080.KQ","엔젯","반도체장비",4245,-4.39,42,1,"KOSDAQ",[47,56,83,63,79,72,91,100,78,79,66,77,84,62,44,38,43,6,36,16,21,0],0,0,36,-10.9,7.69],["013360.KS","일성건설","건설",1296,0.47,42,0,"KOSPI",[98,86,100,88,72,88,96,88,73,50,37,14,18,2,12,24,0,12,28,16,18,23],0,0,321,-1.7,4.8],["071840.KS","롯데하이마트","유통",5690,0.18,42,0,"KOSPI",[100,55,67,76,67,67,71,61,71,55,63,35,59,43,49,45,43,24,18,12,0,2],0,0,12,-3.7,6.69],["200230.KQ","텔콘RF제약","제약",2150,5.65,41,1,"KOSDAQ",[58,46,61,59,73,81,100,100,100,68,81,83,59,32,37,44,53,39,31,31,0,39],0,0,31,-2.6,13.28],["140860.KQ","파크시스템스","반도체장비",225500,0.67,41,3,"KOSDAQ",[33,47,45,52,60,83,86,95,94,100,82,89,55,30,40,41,29,31,30,17,0,2],0,0,29,-16.6,6.04],["108860.KQ","셀바스AI","SW/AI",7780,0.91,41,0,"KOSDAQ",[72,67,72,67,66,75,76,100,80,66,38,32,31,0,25,35,24,31,31,24,18,21],0,0,245,-6.5,4.81],["064800.KQ","포니링크","패션/의류",1919,-2.09,41,0,"KOSDAQ",[92,86,78,69,66,84,86,100,99,96,71,64,48,0,6,9,30,26,38,57,58,49],0,0,89,-1.8,8.21],["008350.KS","남선알미늄","자동차부품",1081,-1.55,41,3,"KOSPI",[0,2,15,6,5,2,10,9,6,26,15,10,2,6,31,72,75,90,100,34,32,17],0,1,865,-1.1,4.17],["060590.KQ","씨티씨바이오","제약",2720,1.68,41,0,"KOSDAQ",[90,89,89,98,94,95,100,94,84,86,53,47,49,40,61,60,33,37,6,1,0,11],0,0,40,-6.6,3.7],["161390.KS","한국타이어앤테크놀로지","타이어",56800,-3.24,41,2,"KOSPI",[16,7,37,40,36,28,48,51,52,73,73,64,87,79,93,100,85,67,61,73,28,0],0,0,269,-6.5,4.02],["311390.KQ","네오크레마","음식료",2280,-2.98,41,0,"KOSDAQ",[28,28,47,95,100,88,77,72,82,63,82,40,53,10,50,52,27,17,13,0,27,3],0,0,23,-5.8,8.42],["009200.KS","무림페이퍼","정유/화학",1389,-5.12,41,0,"KOSPI",[73,85,88,78,90,95,100,90,85,78,76,84,71,45,52,34,80,37,35,25,52,0],0,0,58,-6.2,3.5],["012630.KS","HDC","건설",21150,3.68,41,3,"KOSPI",[95,90,100,87,88,77,56,52,42,65,27,31,22,10,18,17,0,9,8,10,3,16],0,0,74,-5.5,4.48],["285490.KQ","노바텍","자동차부품",11170,0.99,41,0,"KOSDAQ",[69,71,71,65,64,66,95,100,98,74,51,49,46,6,27,41,26,35,26,6,0,6],0,0,19,-6,4.05],["049950.KQ","미래컴퍼니","반도체장비",9560,1.7,41,0,"KOSDAQ",[58,55,57,67,74,92,100,97,78,87,65,51,54,28,37,54,28,33,22,13,0,7],0,0,27,-9.1,6.01],["044780.KQ","에이치케이","산업기계",1172,0,41,1,"KOSDAQ",[99,95,100,91,78,85,78,84,75,67,47,29,40,26,33,32,24,4,0,0,7,7],0,0,51,-6.7,4.81],["099430.KQ","바이오플러스","의료기기",3320,0.61,41,0,"KOSDAQ",[0,2,11,11,49,78,94,85,100,98,75,74,64,26,57,75,64,53,34,23,2,5],0,0,175,-7.4,5.47],["004980.KS","성신양회","건자재",7420,1.09,41,0,"KOSPI",[84,98,100,99,94,92,88,81,83,71,51,74,71,39,47,62,34,43,27,19,0,9],0,0,57,-6,3.39],["078930.KS","GS","정유/화학",79500,-0.62,41,4,"KOSPI",[86,89,100,84,78,65,74,76,87,73,60,57,57,43,37,39,24,31,24,15,1,0],0,0,458,-18.3,6.11],["170920.KQ","엘티씨","반도체소재",33600,4.84,41,3,"KOSDAQ",[36,58,64,82,77,96,96,100,74,76,56,58,46,0,38,60,36,42,27,25,11,23],0,0,219,-11.5,9.02],["003240.KS","태광산업","정유/화학",819000,0.24,41,2,"KOSPI",[82,91,85,78,92,85,74,88,100,95,88,78,86,62,77,72,47,39,26,20,0,2],0,0,1,-7.3,3.59],["417860.KQ","오브젠","SW/AI",6470,-3.29,41,0,"KOSDAQ",[70,44,51,37,38,100,98,96,87,93,53,46,24,33,26,42,32,44,8,18,24,0],0,0,29,-6.2,7.91],["008040.KS","사조동아원","음식료",7100,-0.84,41,0,"KOSPI",[58,75,57,100,97,87,65,54,70,75,76,38,32,0,28,81,53,46,30,35,24,17],0,0,25,-4.5,7.47],["001680.KS","대상","음식료",15850,-1.49,41,0,"KOSPI",[78,82,100,92,87,80,80,72,70,70,69,72,79,74,85,80,75,63,27,24,10,0],0,0,110,-9.2,2.59],["020710.KQ","시공테크","여행/레저",3380,0,41,0,"KOSDAQ",[100,91,100,66,62,62,72,65,66,76,53,57,65,10,37,69,54,75,50,37,0,0],0,0,170,-5.1,3.78],["074600.KQ","원익QnC","반도체소재",25400,2.83,41,3,"KOSDAQ",[49,58,44,64,71,96,97,100,80,93,90,96,68,19,37,41,15,38,21,14,0,9],0,0,208,-13,6],["352820.KS","하이브","엔터/미디어",169400,-4.08,41,0,"KOSPI",[6,7,21,12,5,5,0,6,38,28,2,22,27,28,72,100,88,90,66,67,69,45],0,0,216,1.1,5.36],["025980.KQ","아난티","여행/레저",4105,1.86,40,1,"KOSDAQ",[100,83,66,42,58,71,74,71,63,60,43,40,35,16,24,27,10,12,6,0,4,9],0,1,4092,-9.5,5.17],["096690.KQ","에이루트","유틸리티",5150,3.21,40,0,"KOSDAQ",[87,100,94,93,90,66,79,79,70,73,81,56,54,34,51,46,47,46,29,6,0,9],0,0,7,-13.9,9.35],["148250.KQ","알엔투테크놀로지","반도체소재",2010,0.8,40,2,"KOSDAQ",[62,60,83,55,67,63,50,67,56,97,100,52,43,52,0,27,13,42,38,27,51,56],0,0,84,0.6,9.52],["256940.KQ","킵스파마","바이오신약",5490,2.62,40,0,"KOSDAQ",[32,41,41,37,37,74,89,100,100,97,69,60,61,33,37,37,20,17,13,13,0,7],0,0,43,-12.7,6.96],["053700.KQ","삼보모터스","자동차부품",3680,1.1,40,0,"KOSDAQ",[62,52,67,60,59,70,100,99,75,89,48,42,37,4,58,64,28,35,22,20,0,10],0,0,201,-4.2,3.76],["022100.KS","포스코DX","SW/AI",19050,2.25,40,0,"KOSPI",[47,41,44,36,38,55,67,100,71,63,34,37,60,11,30,61,41,42,24,9,0,12],0,1,723,-5.1,4.77],["033530.KS","SJG세종","자동차부품",5820,0.87,40,0,"KOSPI",[82,83,92,91,91,88,94,95,92,100,80,70,77,21,32,50,37,38,17,4,0,5],0,0,44,-9.4,4.1],["018290.KQ","브이티","화장품",10670,-0.28,40,0,"KOSDAQ",[24,17,33,53,51,64,65,70,100,80,59,50,57,40,73,66,52,46,34,20,1,0],0,0,204,-12.3,5.35],["198940.KQ","한주라이트메탈","자동차부품",1187,1.28,40,1,"KOSDAQ",[57,65,65,100,96,85,89,84,69,71,43,46,58,10,30,46,18,43,22,10,0,5],0,0,57,-9.3,8.5],["045390.KQ","대아티아이","통신",2630,1.35,40,0,"KOSDAQ",[100,86,69,48,58,66,74,69,61,60,34,34,36,14,29,35,7,17,0,1,7,12],0,1,1702,-6.6,4.88],["013030.KQ","하이록코리아","산업기계",30350,1.34,40,2,"KOSDAQ",[96,97,100,84,83,84,80,71,60,55,42,38,45,23,31,30,16,22,15,13,0,5],0,0,29,-9.6,3.64],["042110.KQ","에스씨디","패션/의류",984,1.13,40,0,"KOSDAQ",[21,24,36,29,23,11,55,58,100,81,55,44,50,28,30,45,30,34,34,25,0,11],0,0,181,-2.8,3.55],["058610.KQ","에스피지","로봇/자동화",80800,2.67,40,2,"KOSDAQ",[77,82,70,73,71,80,89,100,79,72,43,37,32,0,18,36,24,33,20,14,17,23],0,0,339,-9,6.55],["357880.KQ","SKAI","SW/AI",1998,-0.35,40,4,"KOSDAQ",[83,89,80,67,68,65,53,61,63,53,43,30,26,0,19,10,7,17,73,44,100,99],0,1,1859,16.6,10.05],["052330.KQ","코텍","산업기계",9700,-0.51,40,2,"KOSDAQ",[95,62,87,92,88,84,86,79,77,93,100,76,87,46,54,73,42,62,42,46,5,0],0,0,16,-5.9,3.06],["058430.KS","포스코스틸리온","철강/비철",3995,1.14,40,2,"KOSPI",[95,86,89,77,99,91,92,100,78,63,43,39,42,6,38,61,36,40,27,15,0,6],0,0,211,-7.5,5.4],["016670.KQ","디모아","SW/AI",2475,-1.2,40,0,"KOSDAQ",[20,25,45,31,52,71,100,83,52,29,52,25,17,37,31,17,28,0,34,40,17,8],0,0,8,-3.9,6.76],["025880.KQ","케이씨피드","음식료",2220,0.45,40,0,"KOSDAQ",[69,66,59,62,66,72,72,69,90,100,55,72,72,41,66,72,59,66,52,7,0,7],0,0,46,-3.2,3.17],["040300.KQ","YTN","인터넷/플랫폼",1995,-0.05,40,0,"KOSDAQ",[88,83,93,97,95,97,99,100,91,95,89,43,35,10,21,24,18,21,0,13,23,23],0,0,307,-5.6,5.48],["029780.KS","삼성카드","은행",40750,-2.74,40,0,"KOSPI",[88,83,100,77,69,46,60,48,42,25,38,63,56,56,81,79,85,60,44,56,48,0],0,0,99,-3.2,2.49],["068290.KS","삼성출판사","유통",5810,-0.17,40,0,"KOSPI",[84,71,80,76,78,64,69,100,93,84,62,69,62,27,38,56,51,24,13,42,2,0],0,0,7,-4.1,3.83],["105630.KS","한세실업","패션/의류",8280,-0.6,40,0,"KOSPI",[70,53,50,45,55,70,83,100,85,90,70,48,77,40,60,82,45,48,35,17,8,0],0,0,55,-3.9,2],["045100.KQ","한양이엔지","반도체장비",27200,2.06,40,3,"KOSDAQ",[55,63,55,68,66,100,94,87,75,74,55,49,37,10,26,28,10,16,10,9,0,6],0,0,77,-10.7,4.79],["060980.KS","HL홀딩스","자동차부품",33950,0,39,0,"KOSPI",[100,96,100,98,88,85,86,82,73,76,71,67,63,38,49,39,14,24,16,8,0,0],0,0,15,-7.5,2.93],["092780.KS","DYP","자동차부품",3165,0.64,39,0,"KOSPI",[98,99,100,78,61,74,70,69,51,41,10,32,20,10,30,34,27,32,8,0,12,17],0,0,73,-3.1,5.32],["101730.KQ","위메이드맥스","게임",3860,0.65,39,1,"KOSDAQ",[54,53,50,43,41,62,55,51,100,59,43,43,49,12,22,38,24,20,12,3,0,2],0,1,620,-11.7,5.36],["146060.KQ","율촌","자동차부품",978,-1.71,39,0,"KOSDAQ",[64,80,90,73,68,81,88,92,100,91,57,28,24,4,19,15,2,8,13,31,16,0],0,0,32,-4.6,7.23],["455900.KQ","엔젤로보틱스","로봇/자동화",17610,-1.84,39,0,"KOSDAQ",[77,74,68,75,78,84,86,100,94,72,46,35,31,0,22,31,25,33,16,9,15,9],0,0,50,-10.4,5.87],["009070.KS","KCTC","해운",3775,-0.13,39,0,"KOSPI",[92,58,61,54,57,74,87,76,100,93,77,75,94,25,61,75,44,50,21,10,1,0],0,0,116,-5.9,3.48],["067830.KS","세이브존I&C","유통",2110,-0.94,39,0,"KOSPI",[67,64,60,59,62,59,53,100,86,86,86,57,59,36,41,38,43,50,28,24,7,0],0,0,30,-6.6,3.21],["250060.KQ","모비스","SW/AI",2710,2.65,39,0,"KOSDAQ",[69,80,76,77,81,91,92,100,94,71,45,50,47,0,32,43,40,41,23,8,5,16],0,0,164,-7.5,6.83],["060560.KQ","HC홈센타","건자재",1826,0.27,39,0,"KOSDAQ",[53,100,57,51,66,46,37,56,53,38,35,53,92,47,68,68,36,64,67,54,0,2],0,0,19,-6.2,7.3],["009970.KS","영원무역홀딩스","패션/의류",162000,-1.76,39,0,"KOSPI",[24,24,30,20,3,1,16,3,41,46,64,72,87,100,75,56,84,42,48,0,18,1],0,0,11,-4,4.71],["178780.KQ","일월지엠엘","유통",2095,-1.64,39,0,"KOSDAQ",[96,100,87,88,77,61,81,63,71,66,60,52,66,58,43,45,25,35,31,16,8,0],0,0,22,-10.3,5.95],["316140.KS","우리금융지주","은행",28850,-1.7,39,3,"KOSPI",[95,90,99,100,81,64,66,62,61,48,45,40,31,34,37,35,39,36,32,20,7,0],0,1,2919,-10.7,3.38],["001740.KS","SK네트웍스","유통",5680,1.97,39,3,"KOSPI",[65,56,63,72,68,86,94,100,78,61,40,62,31,0,26,46,21,28,20,23,15,24],0,1,872,-4.8,5.09],["378340.KQ","필에너지","전지장비",10470,2.95,39,1,"KOSDAQ",[53,47,55,53,64,69,80,100,77,74,60,61,66,31,43,77,81,64,31,10,0,9],0,0,57,-13,7.26],["081660.KS","미스토홀딩스","패션/의류",36050,-0.69,39,0,"KOSPI",[58,61,69,71,53,55,97,95,95,71,100,53,61,60,45,45,47,37,18,31,8,0],0,0,117,-4.6,3.42],["009810.KS","MDS스피어","엔터/미디어",1745,4.62,39,0,"KOSPI",[78,64,88,100,74,49,75,74,75,73,50,45,47,27,49,57,40,58,0,14,0,20],0,0,9,-6.1,8.34],["054300.KQ","팬스타엔터프라이즈","해운",862,1.65,39,0,"KOSDAQ",[100,100,79,77,89,93,88,76,60,70,42,43,45,22,34,43,22,19,12,0,3,9],0,0,264,-8.8,7.07],["003620.KS","KG모빌리티","완성차",2515,0.6,39,0,"KOSPI",[32,6,35,16,13,23,45,81,74,87,77,90,55,0,58,100,42,81,74,35,16,26],0,0,432,-1.6,3.8],["009410.KS","태영건설","건설",1501,-0.2,39,1,"KOSPI",[82,74,76,71,100,85,79,78,79,75,60,59,71,51,38,61,42,38,18,12,2,0],0,0,290,-5.8,3.64],["079430.KS","현대리바트","유통",5160,-3.91,39,0,"KOSPI",[100,80,84,100,89,92,78,78,64,63,77,36,81,30,47,67,50,41,27,22,33,0],0,0,17,-6.7,4],["432980.KQ","엠에프씨","제약",2395,4.81,39,0,"KOSDAQ",[60,53,65,46,49,73,79,80,81,72,44,57,31,34,100,55,59,33,0,32,2,25],0,0,19,-4.9,8.15],["025770.KQ","한국정보통신","인터넷/플랫폼",7580,-0.79,39,1,"KOSDAQ",[100,98,52,71,60,60,75,100,79,77,35,13,35,0,38,63,46,54,56,44,38,25],0,0,21,-1.6,3.8],["417010.KQ","나노팀","음극재/소재",5070,2.01,39,2,"KOSDAQ",[74,87,78,60,59,70,95,100,82,76,43,29,32,1,21,38,27,32,11,4,0,5],0,1,512,-12.2,8.58],["377480.KQ","마음AI","SW/AI",9120,-2.56,39,0,"KOSDAQ",[99,90,90,84,79,80,84,100,91,86,58,35,45,0,29,49,39,45,32,48,48,36],0,0,41,-4.8,5.88],["041440.KQ","현대에버다임","산업기계",5940,0.34,38,0,"KOSDAQ",[100,88,85,78,72,82,82,76,61,49,36,30,35,0,4,25,5,24,36,33,23,24],0,0,83,-3.6,4.49],["200780.KQ","비씨월드제약","제약",2880,-2.87,38,0,"KOSDAQ",[96,85,87,91,85,81,100,98,96,98,96,57,98,0,77,53,43,45,19,57,64,28],0,0,7,-3.2,5.46],["254490.KQ","미래반도체","비메모리/팹리스",13950,5.2,38,3,"KOSDAQ",[52,61,56,70,68,91,97,100,86,97,69,67,54,9,27,31,18,26,14,10,0,12],0,0,82,-13.7,6.46],["014790.KS","HL D&I","건설",2320,1.53,38,0,"KOSPI",[66,62,100,82,79,79,74,72,72,57,34,39,34,15,18,16,2,31,38,25,0,11],0,0,47,-4.1,3.95],["123420.KQ","위메이드플레이","게임",5680,2.71,38,0,"KOSDAQ",[92,97,100,81,91,96,99,94,82,86,67,62,57,46,39,49,29,41,28,36,0,15],0,0,26,-7.5,6.55],["002900.KS","TYM","산업기계",5690,0.89,38,0,"KOSPI",[98,90,100,76,75,73,75,88,88,72,58,49,43,9,30,41,24,22,14,2,0,5],0,0,191,-7.3,3.85],["175330.KS","JB금융지주","지주사",24300,-0.61,38,2,"KOSPI",[93,87,100,93,69,60,69,62,55,52,50,51,31,36,39,34,37,30,27,15,2,0],0,0,432,-11.4,4.44],["101140.KS","인바이오젠","패션/의류",4695,-2.49,38,0,"KOSPI",[36,60,85,0,31,34,100,96,81,86,71,59,84,63,59,64,91,63,59,55,48,33],0,0,4,-4.9,8],["314130.KQ","지놈앤컴퍼니","바이오신약",3900,-0.38,38,1,"KOSDAQ",[15,41,33,37,59,68,79,100,67,76,64,57,42,12,36,24,12,17,5,1,1,0],0,0,469,-17.5,9.66],["035900.KQ","JYP Ent.","엔터/미디어",38450,-8.56,38,0,"KOSDAQ",[17,18,22,23,15,17,13,25,36,39,15,7,15,0,41,64,51,52,23,0,100,31],0,0,288,0.2,5.04],["016800.KS","퍼시스","유통",23750,-3.26,38,0,"KOSPI",[92,28,68,24,28,40,24,48,8,56,100,8,16,0,4,60,80,24,80,64,68,4],0,0,0,-1.9,5.42],["383220.KS","F&F","엔터/미디어",61200,1.32,38,1,"KOSPI",[57,52,64,65,60,63,65,79,95,92,95,84,100,78,90,77,52,43,24,20,0,6],0,0,64,-11.2,4.3],["323990.KQ","박셀바이오","바이오신약",3965,0.76,38,0,"KOSDAQ",[57,69,87,81,68,79,82,100,97,92,43,38,32,0,51,56,65,66,48,45,4,10],0,0,137,-5.5,5.87],["082210.KQ","옵트론텍","비메모리/팹리스",1675,0.48,38,2,"KOSDAQ",[91,80,49,49,49,66,87,84,89,100,81,67,45,15,32,63,41,43,27,18,0,5],0,0,46,-4.3,7.51],["004990.KS","롯데지주","지주사",21100,-1.17,38,0,"KOSPI",[94,93,100,80,82,75,79,65,61,55,49,41,38,28,32,45,32,35,25,18,7,0],0,0,115,-7.4,2.7],["020180.KQ","대신정보통신","SW/AI",3835,0.66,38,0,"KOSDAQ",[100,86,78,82,61,57,57,47,43,45,41,33,4,0,24,29,22,29,14,22,22,33],0,0,30,-0.3,4.29],["290740.KQ","액트로","산업기계",9100,-2.26,38,2,"KOSDAQ",[100,98,73,73,74,66,59,60,60,64,61,37,33,22,25,39,22,12,0,14,7,2],0,0,57,-13.8,9.77],["004440.KS","삼일씨엔에스","건자재",4830,-1.23,38,2,"KOSPI",[47,89,91,85,91,89,92,100,92,73,68,52,35,67,64,53,38,38,32,15,9,0],0,0,52,-7.5,5.31],["051780.KQ","큐로홀딩스","음식료",2385,-1.45,38,0,"KOSDAQ",[100,89,63,0,61,65,93,100,55,79,100,30,76,23,90,93,80,61,65,66,84,75],0,0,27,1.2,11.01],["306200.KS","세아제강","철강/비철",119800,-0.58,38,2,"KOSPI",[63,53,73,74,100,76,94,95,76,64,62,58,60,35,51,56,37,33,21,13,2,0],0,0,10,-14,5.72],["309960.KQ","LB인베스트먼트","증권",3835,1.05,38,0,"KOSDAQ",[92,94,84,92,91,92,99,100,99,99,67,64,48,14,40,56,49,53,25,21,0,8],0,0,43,-6.8,5.19],["009520.KQ","포스코엠텍","철강/비철",10850,2.26,38,1,"KOSDAQ",[63,53,60,55,61,69,88,100,84,83,53,47,60,24,34,62,42,42,23,8,0,8],0,0,167,-10.5,5.55],["000040.KS","KR모터스","완성차",1132,1.34,38,0,"KOSPI",[17,23,23,25,23,20,17,21,13,12,6,2,8,0,6,12,100,88,65,63,49,53],0,0,124,7.4,8.13],["072990.KQ","에이치시티","SW/AI",2995,0.5,38,0,"KOSDAQ",[37,66,71,90,90,83,90,80,100,100,44,44,85,0,76,98,93,93,90,44,7,15],0,0,46,-3.6,4.68],["051490.KQ","나라엠앤디","음극재/소재",2410,-1.83,37,0,"KOSDAQ",[87,81,47,36,40,32,57,91,91,98,100,87,72,32,32,68,15,47,36,11,17,0],0,0,51,-5.2,6],["136150.KQ","원일티엔아이","신재생",7860,-0.13,37,1,"KOSDAQ",[15,9,8,4,12,51,85,100,85,73,47,41,33,18,25,33,15,17,10,2,0,0],0,0,119,-19.8,11.8],["259630.KQ","엠플러스","전지장비",8820,3.52,37,0,"KOSDAQ",[25,24,33,26,50,67,75,100,80,95,65,77,81,27,46,75,56,62,26,9,0,14],0,0,91,-8.8,6.87],["040610.KQ","SG&G","자동차부품",2835,0.18,37,0,"KOSDAQ",[96,89,84,80,81,84,94,99,99,100,78,56,61,16,34,39,13,23,23,4,0,1],0,0,26,-6.8,5.25],["144510.KQ","지씨셀","바이오신약",12950,-0.38,37,0,"KOSDAQ",[51,48,70,54,54,72,76,93,100,83,49,33,29,0,30,44,35,52,31,26,8,6],0,0,40,-6.7,4.41],["009270.KS","신원","패션/의류",967,0,37,0,"KOSPI",[100,90,85,72,75,88,85,75,68,65,49,33,34,12,29,42,15,19,0,4,1,1],0,1,896,-6.3,4.16],["101970.KQ","우양에이치씨","산업기계",8730,5.95,37,0,"KOSDAQ",[74,67,66,63,55,58,79,96,100,76,63,54,59,53,51,56,57,61,68,45,0,25],0,0,13,-7.1,6.88],["105560.KS","KB금융","은행",147600,-0.4,37,5,"KOSPI",[100,93,92,90,78,69,73,69,72,55,51,48,41,43,44,46,48,45,36,19,2,0],0,1,998,-9,3.28],["092460.KQ","한라IMS","조선기자재",13900,2.58,37,1,"KOSDAQ",[70,77,87,89,92,92,92,96,100,88,87,79,83,68,72,71,52,38,31,18,0,10],0,0,19,-12.9,4.26],["272110.KQ","케이엔제이","반도체소재",26000,8.79,37,3,"KOSDAQ",[66,70,54,66,73,93,93,98,93,100,86,89,58,13,40,36,13,29,20,14,0,23],0,0,85,-9.9,7.18],["000230.KS","일동홀딩스","지주사",5670,-1.39,37,0,"KOSPI",[40,40,42,42,35,74,89,100,91,71,62,52,80,22,52,80,42,52,34,23,12,0],0,0,26,-5.7,5.29],["049070.KQ","인탑스","산업기계",15550,3.32,37,1,"KOSDAQ",[70,70,70,72,68,78,86,100,85,83,67,57,50,16,28,32,20,24,15,7,0,11],0,0,63,-9.4,4.12],["459100.KQ","위츠","SW/AI",3745,0.67,37,0,"KOSDAQ",[72,64,57,51,72,59,69,80,91,98,65,60,100,65,53,43,35,42,24,5,0,6],0,0,10,-5.2,5.28],["001940.KS","KISCO홀딩스","철강/비철",22500,-2.17,37,3,"KOSPI",[98,92,100,74,78,72,74,76,71,68,58,51,60,56,62,55,59,47,44,25,12,0],0,0,9,-9.7,4.06],["031310.KQ","아이즈비전","통신",909,1.79,37,0,"KOSDAQ",[85,84,71,55,53,75,100,96,90,84,40,45,28,3,0,36,42,39,41,23,15,27],0,0,53,-3.1,5.34],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",6700,4.2,37,4,"KOSDAQ",[85,83,76,90,89,90,98,100,77,69,50,44,32,0,18,30,24,32,14,7,4,13],0,1,2869,-13.6,7.1],["042370.KQ","비츠로테크","전력기기",8860,2.78,37,3,"KOSDAQ",[76,62,76,60,64,76,84,100,68,60,30,38,50,23,39,51,22,34,18,9,0,7],0,1,747,-12.3,7.36],["007120.KS","미래아이앤지","SW/AI",1022,-1.45,37,3,"KOSPI",[57,50,48,88,55,25,27,36,21,29,22,20,30,0,11,82,84,81,48,100,58,49],0,0,131,0.6,9],["095340.KQ","ISC","테스트소켓",151300,7.15,37,3,"KOSDAQ",[80,86,75,84,87,100,83,81,72,71,57,52,39,1,23,29,15,22,15,7,0,12],0,0,170,-15.7,7.44],["000910.KS","유니온","건자재",2675,-0.93,37,0,"KOSPI",[100,88,83,86,88,89,91,89,86,73,59,69,73,31,53,56,61,55,8,30,8,0],0,0,35,-6.6,4.58],["048830.KQ","엔피케이","정유/화학",916,-3.98,37,4,"KOSDAQ",[83,85,82,83,100,98,93,63,76,66,67,27,38,17,23,33,49,49,25,45,22,0],0,0,65,-8.9,8.04],["474610.KQ","RF시스템즈","방위산업",6660,-10,37,3,"KOSDAQ",[51,59,65,69,65,82,99,100,78,75,46,45,37,6,39,52,25,39,43,58,38,0],0,0,86,-13.5,8.39],["017810.KS","풀무원","음식료",8090,-0.74,37,0,"KOSPI",[99,93,88,84,84,80,87,97,100,82,46,59,61,33,67,75,57,58,37,28,8,0],0,0,25,-5.5,2.36],["041650.KS","상신브레이크","자동차부품",1960,1.45,36,0,"KOSPI",[90,76,77,88,97,98,88,91,100,72,48,69,79,36,48,53,38,48,38,31,0,10],0,0,9,-6.9,5.05],["297090.KQ","씨에스베어링","신재생",4005,1.26,36,1,"KOSDAQ",[56,53,72,57,68,91,100,99,98,86,68,53,47,29,46,83,44,29,18,15,0,5],0,0,91,-11.8,6.17],["043200.KQ","파루","신재생",1168,-2.26,36,0,"KOSDAQ",[39,39,48,38,38,42,42,46,54,47,46,73,100,33,68,73,66,50,32,13,15,0],0,0,415,-6.6,6.25],["123410.KQ","코리아에프티","자동차부품",4995,2.88,36,0,"KOSDAQ",[83,89,100,88,91,86,92,80,65,53,38,40,40,15,32,38,25,25,12,12,0,11],0,0,65,-8.1,4.71],["036570.KS","NC","게임",198700,-1.39,36,2,"KOSPI",[54,32,32,26,33,69,100,60,81,53,22,17,17,1,21,37,43,32,31,12,6,0],0,0,99,-7.4,5.28],["041460.KQ","한국전자인증","SW/AI",3070,0.33,36,0,"KOSDAQ",[88,82,65,67,65,62,64,100,83,63,26,15,29,15,36,45,32,27,18,5,0,3],0,0,40,-4.7,3.65],["048870.KQ","시너지이노베이션","제약",1375,0.29,36,0,"KOSDAQ",[43,43,92,100,92,92,95,95,97,96,71,50,42,13,48,48,47,44,16,5,0,2],0,0,241,-8.8,5.05],["005740.KS","크라운해태홀딩스","지주사",4885,-0.41,36,0,"KOSPI",[89,93,89,91,75,93,96,100,98,73,37,31,21,0,38,48,37,24,2,13,18,13],0,0,20,-3.2,3.68],["053080.KQ","케이엔솔","전지장비",7910,1.28,36,0,"KOSDAQ",[54,55,58,53,62,77,96,100,79,74,49,32,36,0,18,46,25,30,28,24,9,14],0,0,74,-7.8,6.7],["340570.KQ","티앤엘","의료기기",24500,0.62,36,2,"KOSDAQ",[82,96,84,74,76,73,75,100,97,72,58,44,36,15,54,47,31,33,3,0,2,6],0,0,69,-7.3,3.92],["209640.KQ","와이제이링크","로봇/자동화",3150,4.13,36,2,"KOSDAQ",[50,73,67,51,41,55,91,100,77,73,48,36,37,5,30,36,18,33,13,1,0,10],0,1,716,-10.4,9.48],["047820.KQ","초록뱀미디어","엔터/미디어",3015,1.69,36,0,"KOSDAQ",[66,65,61,63,69,100,54,53,40,52,22,19,37,10,23,22,18,18,14,17,0,12],0,0,11,-3.1,3.99],["063160.KS","종근당바이오","제약",12100,-1.71,36,0,"KOSPI",[27,27,35,34,33,31,29,55,100,65,50,41,42,36,42,49,38,36,31,10,7,0],0,0,19,-8.4,6.18],["011780.KS","금호석유화학","정유/화학",106000,3.92,36,0,"KOSPI",[96,95,96,86,81,85,96,100,84,78,72,73,90,73,72,88,69,62,48,37,0,25],0,0,83,-6.6,3.91],["115160.KQ","휴맥스","인터넷/플랫폼",5210,-1.7,36,0,"KOSDAQ",[54,71,73,43,31,74,53,100,76,49,28,30,31,10,39,40,11,33,0,20,24,13],0,0,9,-3.9,7.64],["006660.KS","삼성공조","자동차부품",10640,3.6,36,1,"KOSPI",[73,65,72,78,68,86,90,100,80,76,44,38,34,2,22,32,13,19,9,5,0,11],0,1,520,-9,5.8],["031820.KS","아이티센씨티에스","SW/AI",5100,0.39,36,0,"KOSPI",[81,81,92,79,76,84,91,96,100,97,68,69,68,29,41,51,32,37,29,16,0,3],0,0,30,-7.5,3.37],["339950.KQ","아이비김영","패션/의류",2255,-0.88,36,2,"KOSDAQ",[70,100,88,82,97,100,85,79,70,70,58,30,21,21,55,100,82,88,52,48,12,0],0,0,67,-4.3,5.38],["013810.KQ","스페코","방위산업",1530,-4.85,36,0,"KOSDAQ",[29,28,24,25,25,31,26,28,22,18,14,13,10,0,12,11,7,9,37,100,35,24],0,0,338,0.2,9.29],["017370.KS","우신시스템","자동차부품",3500,-1.96,36,0,"KOSPI",[14,0,38,37,18,45,55,60,52,100,40,27,38,3,70,73,55,84,70,68,51,32],0,0,14,-2,10.37],["001510.KS","SK증권","증권",2085,4.62,36,3,"KOSPI",[96,94,86,83,81,92,100,94,80,70,42,40,35,0,23,27,8,27,18,40,21,41],0,1,5203,-2.1,5.42],["190650.KQ","코리아에셋투자증권","증권",5990,1.35,36,0,"KOSDAQ",[100,87,97,90,88,81,88,90,85,85,67,42,52,22,34,39,39,31,25,13,0,12],0,0,4,-4.5,1.9],["088910.KQ","동우팜투테이블","음식료",1855,0.71,36,1,"KOSDAQ",[100,87,86,80,76,69,71,76,58,68,52,43,38,6,40,43,30,33,20,26,0,8],0,0,48,-3.4,3.47],["214180.KQ","헥토이노베이션","인터넷/플랫폼",12700,0.08,36,0,"KOSDAQ",[70,75,72,72,51,55,74,100,78,73,53,41,45,3,40,51,28,28,15,1,0,1],0,0,48,-5.9,4.03],["025820.KS","이구산업","철강/비철",3700,0,35,0,"KOSPI",[96,95,92,76,73,89,92,100,75,73,51,48,44,4,37,45,22,22,5,1,0,0],0,0,152,-7.7,3.99],["094850.KQ","참좋은여행","여행/레저",3800,-0.13,35,0,"KOSDAQ",[91,97,100,95,78,78,79,70,54,52,42,57,57,28,39,56,37,44,24,12,1,0],0,0,30,-7.1,4.59],["060370.KQ","LS마린솔루션","통신",26950,-5.11,35,3,"KOSDAQ",[78,83,76,66,68,71,89,100,82,64,29,34,48,19,47,47,12,14,29,29,18,0],0,0,150,-12.1,7.11],["109610.KQ","에스와이","건자재",1756,1.97,35,0,"KOSDAQ",[100,99,99,88,80,96,91,92,81,84,47,33,53,0,10,47,48,53,48,26,17,33],0,0,107,-2.8,4.4],["004840.KS","DRB동일","지주사",3745,0.4,35,0,"KOSPI",[79,57,59,86,91,93,100,96,91,89,52,57,80,48,75,71,75,71,86,46,0,5],0,0,26,-4.5,3],["462980.KQ","아이지넷","보험",1391,-3.6,35,0,"KOSDAQ",[68,66,70,75,73,77,77,83,100,96,96,89,57,54,59,59,41,56,32,0,20,7],0,0,33,-13.5,6.84],["138070.KQ","신진에스엠","철강/비철",1348,0.82,35,1,"KOSDAQ",[100,86,73,81,78,94,77,66,46,50,39,43,46,21,17,21,0,22,36,28,24,28],0,0,11,-3.3,7.8],["212560.KQ","네오오토","자동차부품",8670,2.85,35,3,"KOSDAQ",[67,68,74,60,59,69,100,91,67,67,48,41,44,9,32,41,30,25,13,7,0,8],0,0,305,-10.6,6.43],["072130.KS","유엔젤","SW/AI",4230,-1.51,35,1,"KOSPI",[91,98,84,90,100,91,89,77,76,71,50,54,62,44,53,51,42,21,2,0,11,1],0,0,24,-7.2,5.6],["177830.KQ","파버나인","산업기계",2040,-0.49,35,0,"KOSDAQ",[91,53,66,38,28,44,47,88,53,97,100,97,50,28,56,56,47,59,59,63,6,0],0,0,14,-4.1,6.64],["007370.KQ","진양제약","제약",3495,-1.27,35,0,"KOSDAQ",[86,87,96,100,90,90,90,94,100,100,77,82,92,62,73,79,68,70,63,23,9,0],0,0,53,-9.9,5.04],["043710.KQ","코스리거글로벌","화장품",2920,3,35,0,"KOSDAQ",[98,79,76,77,83,78,80,84,97,100,74,74,88,94,65,67,62,84,72,0,53,61],0,0,10,-4,12.38],["090360.KQ","로보스타","로봇/자동화",59000,0.17,35,0,"KOSDAQ",[85,86,76,73,71,83,88,100,84,72,43,32,35,0,16,28,12,23,8,1,6,6],0,0,106,-13.5,5.84],["198080.KQ","캐프","자동차부품",1934,0.26,35,1,"KOSDAQ",[100,98,85,78,83,83,88,93,85,83,66,58,38,17,48,68,38,33,0,21,3,6],0,0,39,-4.8,2.86],["225590.KQ","패션플랫폼","패션/의류",2930,0.69,35,0,"KOSDAQ",[100,100,99,61,37,3,0,26,21,96,75,43,45,24,78,74,70,68,59,38,20,25],0,0,36,-2.9,5.96],["011390.KS","부산산업","건자재",41400,1.35,35,0,"KOSPI",[100,98,78,52,61,72,85,82,80,73,52,43,37,62,50,50,29,27,5,0,13,18],0,0,14,-7.2,6.82],["206650.KQ","유바이오로직스","CDMO",7500,1.9,35,0,"KOSDAQ",[84,77,91,77,83,100,98,96,97,93,57,66,59,32,68,60,39,46,12,3,0,12],0,0,122,-7.1,4.88],["087600.KQ","픽셀플러스","비메모리/팹리스",3775,-0.53,35,0,"KOSDAQ",[100,88,88,58,86,70,54,52,54,62,34,0,24,2,4,54,30,18,16,78,16,8],0,0,3,-2.1,9.12],["010400.KS","우진아이엔에스","건설",3700,0,35,4,"KOSPI",[74,76,82,100,82,93,80,68,69,44,33,11,40,27,5,21,17,7,1,0,0,0],0,0,19,-6,6.41],["001550.KS","조비","정유/화학",9680,-0.1,35,0,"KOSPI",[100,95,96,63,38,57,58,58,62,47,26,35,32,8,49,50,35,37,15,0,14,13],0,0,158,-3.1,3.86],["010100.KS","한국무브넥스","자동차부품",3120,2.63,35,0,"KOSPI",[78,78,83,83,87,91,100,100,84,83,45,38,53,25,46,60,20,29,21,11,0,18],0,0,54,-4.9,4.18],["373110.KQ","엑셀세라퓨틱스","CDMO",1009,-2.89,35,0,"KOSDAQ",[7,7,13,6,2,0,17,34,37,38,38,36,49,48,100,70,57,46,34,57,28,12],0,0,236,-4.2,7.62],["095610.KQ","테스","반도체장비",111100,5.81,35,4,"KOSDAQ",[57,74,74,87,83,100,96,95,75,76,73,74,58,20,28,30,13,20,5,5,0,8],0,0,332,-22.9,7.45],["063080.KQ","컴투스홀딩스","게임",10940,1.11,34,0,"KOSDAQ",[66,66,99,96,80,100,96,100,87,77,50,46,41,0,46,46,33,30,28,27,11,17],0,0,24,-6.3,5.35],["311690.KQ","CJ 바이오사이언스","바이오신약",3640,-1.22,34,0,"KOSDAQ",[100,42,51,47,41,86,57,70,83,100,37,80,66,0,40,60,40,45,81,41,36,25],0,0,5,-3.2,8.84],["079980.KS","휴비스","정유/화학",1805,1.01,34,0,"KOSPI",[63,68,70,79,100,73,85,81,72,79,67,28,47,17,28,30,45,69,38,26,0,9],0,0,42,-4.4,3.98],["122310.KQ","제노레이","의료기기",3095,-0.32,34,0,"KOSDAQ",[100,78,96,63,69,63,72,68,76,87,56,40,40,29,66,78,16,21,26,26,3,0],0,0,22,-5.2,4.29],["056360.KQ","코위버","통신",5090,0.59,34,2,"KOSDAQ",[45,70,63,60,62,63,82,100,72,60,45,43,33,11,23,28,10,14,8,0,5,6],0,0,117,-11.7,7.41],["090460.KS","비에이치","인터넷/플랫폼",17470,5.69,34,3,"KOSPI",[60,66,61,72,66,70,72,100,89,85,43,45,37,0,16,35,15,21,7,14,3,18],0,1,1017,-8.3,6.83],["084690.KS","대상홀딩스","지주사",6790,-2.3,34,0,"KOSPI",[87,86,93,89,89,89,93,100,95,90,86,85,83,58,67,77,57,58,45,26,14,0],0,0,26,-10.5,3.21],["159580.KQ","제로투세븐","화장품",1949,0.93,34,0,"KOSDAQ",[44,40,51,40,46,52,58,61,100,89,86,63,75,19,48,52,27,38,49,26,0,6],0,0,88,-6.8,5.12],["014190.KQ","원익큐브","정유/화학",1109,2.12,34,0,"KOSDAQ",[83,86,96,100,93,92,88,78,71,63,58,51,53,27,45,47,39,34,14,18,0,8],0,0,86,-10.3,5.37],["171010.KQ","램테크놀러지","반도체소재",2440,1.88,34,0,"KOSDAQ",[61,46,43,50,41,62,66,100,85,95,71,78,60,26,39,63,28,37,11,0,5,16],0,0,25,-5.2,5.7],["067730.KQ","로지시스","인터넷/플랫폼",2060,0,34,0,"KOSDAQ",[100,95,100,89,86,73,95,86,95,68,46,38,59,30,27,46,0,8,19,27,22,22],0,0,11,-2.6,3.96],["004560.KS","현대비앤지스틸","철강/비철",10590,0.67,34,1,"KOSPI",[100,98,97,90,98,92,92,90,68,65,39,38,41,3,32,51,33,36,19,16,0,3],0,0,34,-8.1,4.47],["047310.KQ","파워로직스","전지장비",2875,2.31,34,0,"KOSDAQ",[57,54,51,52,47,66,73,80,75,100,63,63,52,23,45,60,44,42,22,8,0,10],0,0,100,-7.8,5.6],["215000.KQ","골프존","게임",33650,-0.59,34,0,"KOSDAQ",[74,79,100,96,79,79,75,77,79,75,61,54,56,25,60,65,53,51,33,23,7,0],0,0,17,-4.6,2.49],["002070.KS","비비안","패션/의류",3450,-0.29,34,0,"KOSPI",[75,66,46,68,100,70,66,58,58,70,31,12,19,0,26,7,43,62,61,31,26,25],0,0,83,-4.3,9.35],["126720.KS","수산인더스트리","원자력",19270,0.21,34,0,"KOSPI",[96,92,96,82,82,90,90,92,100,78,47,47,43,18,31,37,24,26,23,11,0,2],0,0,21,-5.9,2.34],["265520.KQ","AP시스템","반도체장비",16700,3.73,34,1,"KOSDAQ",[58,64,62,67,65,92,95,100,81,93,71,62,51,17,30,35,18,26,14,14,0,13],0,0,48,-9.8,5.13],["178920.KS","PI첨단소재","정유/화학",16730,3.72,34,2,"KOSPI",[47,46,58,56,69,74,89,97,88,100,59,53,59,25,35,47,27,29,13,1,0,13],0,0,39,-8.9,5.13],["088390.KQ","이녹스","음극재/소재",7000,2.49,34,1,"KOSDAQ",[73,88,80,81,82,90,86,100,93,86,62,64,54,23,46,55,36,39,30,17,0,10],0,0,5,-9.6,4.57],["002350.KS","넥센타이어","타이어",5510,1.29,34,0,"KOSPI",[28,30,58,44,40,50,72,64,68,66,48,64,76,56,90,100,70,52,62,30,0,14],0,0,113,-3.7,3.22],["014680.KS","한솔케미칼","음극재/소재",204000,0.25,34,1,"KOSPI",[28,47,49,59,79,99,100,99,82,85,75,77,59,38,40,46,29,32,18,9,0,1],0,0,47,-16.2,6.01],["290120.KQ","DH오토리드","자동차부품",1978,3.18,34,0,"KOSDAQ",[68,70,100,85,71,82,82,95,88,95,70,68,56,27,31,35,38,38,36,7,0,20],0,0,20,-5.1,6.25],["187270.KQ","신화콘텍","패션/의류",2585,-2.08,34,0,"KOSDAQ",[100,67,60,48,59,78,96,82,63,40,44,17,56,0,9,29,47,49,46,17,17,5],0,0,7,-6.4,6.75],["005290.KQ","동진쎄미켐","반도체소재",38650,3.07,34,2,"KOSDAQ",[36,60,47,61,69,100,97,97,83,84,74,72,52,13,27,35,12,31,16,7,0,7],0,0,384,-14.3,6.23],["024740.KQ","한일단조","자동차부품",2060,1.98,33,1,"KOSDAQ",[58,62,62,54,60,60,68,49,37,42,31,18,25,8,28,40,40,75,100,89,0,12],0,1,626,-4.9,6.87],["297890.KQ","HB솔루션","반도체장비",1443,2.49,33,0,"KOSDAQ",[70,59,67,70,71,96,100,99,84,89,63,47,40,0,14,24,14,29,10,25,11,23],0,0,238,-4.9,5.3],["301300.KQ","바이브컴퍼니","SW/AI",1502,-2.15,33,1,"KOSDAQ",[58,35,28,8,16,21,32,65,80,100,65,50,72,56,52,32,45,83,61,65,12,0],0,0,55,-7.9,13.24],["464080.KQ","에스오에스랩","로봇/자동화",8440,1.69,33,0,"KOSDAQ",[53,62,66,79,73,78,83,100,78,66,38,33,32,3,21,37,22,29,12,6,0,5],0,0,107,-10.9,7.29],["026150.KQ","특수건설","건설",3575,-2.59,33,0,"KOSDAQ",[100,84,79,64,72,78,77,83,76,70,34,28,47,28,49,54,40,54,43,49,21,0],0,0,24,-6.2,5.92],["382840.KQ","원준","전지장비",4530,0.33,33,1,"KOSDAQ",[50,48,49,49,58,68,83,100,80,78,55,49,60,0,28,51,33,37,4,12,6,7],0,0,60,-8.4,6.86],["048430.KQ","유라테크","자동차부품",5330,1.52,33,0,"KOSDAQ",[100,83,88,82,79,69,65,61,53,55,39,26,39,11,27,34,15,16,6,0,1,9],0,0,83,-5.5,4.41],["407400.KQ","꿈비","유통",1892,2.99,33,0,"KOSDAQ",[18,16,14,28,33,46,49,78,100,78,44,50,57,54,65,66,52,47,34,33,0,21],0,0,22,-3.7,6.66],["037560.KS","LG헬로비전","통신",1435,0.07,33,0,"KOSPI",[91,82,89,79,69,68,73,100,85,69,64,53,54,10,55,67,58,46,27,26,0,1],0,0,100,-4.8,3.83],["025320.KQ","시노펙스","반도체소재",3430,2.85,33,0,"KOSDAQ",[65,64,64,70,64,88,96,100,91,91,64,56,68,28,52,63,44,47,26,7,0,14],0,0,386,-8,4.06],["025750.KS","한솔홈데코","건자재",1717,-3.21,33,0,"KOSPI",[99,99,99,91,97,100,98,98,71,97,71,60,46,37,61,51,48,53,45,43,31,0],0,0,17,-6.5,3.73],["058400.KQ","KNN","인터넷/플랫폼",5040,-0.79,33,0,"KOSDAQ",[68,59,72,84,84,86,92,88,77,85,77,59,73,50,65,73,73,89,100,18,4,0],0,0,28,-12.9,7.56],["189860.KQ","서전기전","전력기기",4025,0.88,33,3,"KOSDAQ",[97,89,78,77,82,87,97,100,90,79,56,47,56,21,38,42,21,25,8,0,0,3],0,0,364,-12.1,5.83],["342870.KQ","오아","유통",3790,-2.32,33,1,"KOSDAQ",[83,4,10,4,0,7,18,78,78,88,72,18,49,57,85,100,90,99,50,76,85,65],0,0,5,1.1,6.72],["007820.KQ","엠엑스로보틱스","로봇/자동화",2915,2.28,33,0,"KOSDAQ",[85,83,85,86,73,91,94,100,85,67,41,40,41,7,23,42,17,39,20,4,0,9],0,1,1051,-8.7,6.77],["127980.KQ","화인써키트","SW/AI",2670,0.56,33,0,"KOSDAQ",[20,17,0,7,8,26,51,76,100,69,91,62,28,18,30,38,32,28,16,7,10,14],0,0,9,-3.4,8.46],["184230.KQ","SGA솔루션즈","SW/AI",1928,1.42,33,0,"KOSDAQ",[45,42,47,33,34,36,46,100,81,51,40,35,39,20,23,32,23,19,17,8,0,6],0,0,159,-6.5,9.44],["020000.KS","한섬","패션/의류",18140,3.13,33,3,"KOSPI",[53,52,60,63,81,79,100,87,91,83,76,84,73,62,73,69,49,53,26,19,0,12],0,0,138,-10.9,5.1],["228670.KQ","레이","의료기기",4370,-1.24,33,0,"KOSDAQ",[27,28,26,28,25,31,20,6,27,62,7,0,52,17,95,100,75,75,58,42,43,30],0,0,64,-1,4.83],["027410.KS","BGF","지주사",3415,0.15,33,1,"KOSPI",[78,79,82,79,79,77,81,81,96,100,81,83,67,38,49,58,21,32,18,8,0,1],0,0,69,-5.9,3.09],["348150.KQ","고바이오랩","바이오신약",2750,2.42,33,0,"KOSDAQ",[0,22,26,39,64,86,100,95,66,78,57,26,49,3,43,50,51,61,16,19,15,32],0,0,21,-2.2,5.58],["003000.KS","부광약품","제약",3755,3.3,33,2,"KOSPI",[55,55,64,58,66,88,80,88,100,72,50,43,36,2,48,58,50,46,32,21,0,20],0,0,440,-4.8,5.19],["012800.KS","대창","철강/비철",1013,1.4,33,0,"KOSPI",[80,84,82,85,87,88,100,93,75,66,56,49,38,14,36,37,23,22,17,5,0,7],0,0,291,-8.2,3.84],["365330.KQ","에스와이스틸텍","건자재",1469,0.27,33,1,"KOSDAQ",[72,74,67,57,70,100,87,99,89,70,38,25,41,0,22,47,31,57,54,46,32,34],0,0,428,-4.1,6.47],["100130.KQ","동국S&C","신재생",1395,0,32,0,"KOSDAQ",[20,14,43,37,44,41,60,82,80,100,93,72,66,43,46,68,52,33,11,4,0,0],0,1,1010,-9.5,8.32],["078160.KQ","메디포스트","바이오신약",8490,2.04,32,0,"KOSDAQ",[31,32,41,33,33,48,66,100,84,62,42,45,53,27,34,38,29,27,10,4,0,8],0,0,48,-7.1,4.7],["274400.KQ","이노시뮬레이션","로봇/자동화",2005,-1.72,32,0,"KOSDAQ",[38,35,16,4,6,20,27,38,52,52,64,100,86,68,64,52,54,31,13,19,6,0],0,0,14,-9.8,9.55],["004720.KS","팜젠사이언스","제약",2750,-1.43,32,0,"KOSPI",[38,38,96,90,42,63,71,67,100,52,54,29,31,0,17,21,10,25,25,23,23,6],0,0,17,-3,5.41],["281740.KQ","레이크머티리얼즈","반도체소재",10930,2.05,32,0,"KOSDAQ",[0,3,17,33,38,58,78,100,78,87,64,67,99,44,65,96,51,72,28,12,5,13],0,0,494,-9.2,8.26],["003470.KS","유안타증권","증권",3840,2.54,32,2,"KOSPI",[100,94,91,84,84,88,83,80,70,67,48,45,40,15,40,39,16,28,13,6,0,13],0,0,248,-6,2.78],["285130.KS","SK케미칼","정유/화학",39300,2.34,32,0,"KOSPI",[84,84,98,94,93,93,99,100,93,94,84,83,79,64,59,67,42,32,18,12,0,7],0,0,73,-17,4.24],["347700.KQ","스피어","우주항공",19420,3.3,32,2,"KOSDAQ",[46,56,42,31,38,50,72,100,79,80,52,41,35,1,31,39,30,48,21,11,0,8],0,1,1020,-12.3,9.33],["095190.KQ","신화프리텍","산업기계",1767,-2.43,32,0,"KOSDAQ",[97,55,65,86,83,95,100,87,94,77,55,0,73,36,47,70,73,94,71,35,45,13],0,0,85,-3.9,4.6],["200130.KQ","콜마비앤에이치","화장품",7220,-0.96,32,0,"KOSDAQ",[54,55,68,65,68,82,89,96,100,91,66,53,84,35,74,71,64,64,52,28,8,0],0,0,76,-7.4,3.55],["270870.KQ","뉴트리","음식료",3565,4.7,32,0,"KOSDAQ",[86,88,83,25,39,51,76,86,76,86,81,92,82,29,75,100,63,29,0,63,6,50],0,0,6,-1,5.18],["053450.KQ","세코닉스","자동차부품",3045,2.01,32,0,"KOSDAQ",[0,22,25,27,30,47,48,55,47,43,35,96,100,49,91,66,57,54,39,27,5,13],0,0,118,-7.9,7.02],["120030.KS","조선선재","철강/비철",72800,1.25,32,0,"KOSPI",[90,99,100,94,85,90,90,84,73,85,53,51,51,30,42,44,35,44,27,14,0,7],0,0,0,-7.5,4.19],["025860.KS","남해화학","정유/화학",5480,-0.18,32,0,"KOSPI",[100,85,93,90,85,80,77,77,82,63,46,49,69,45,62,59,44,48,25,13,1,0],0,0,463,-6.7,2.83],["302550.KQ","리메드","의료기기",2320,3.34,32,0,"KOSDAQ",[60,59,64,67,60,65,66,56,59,69,100,62,21,0,28,49,38,30,17,13,16,25],0,1,512,-7,10.08],["025440.KQ","DH오토웨어","자동차부품",2985,0,32,0,"KOSDAQ",[96,95,100,96,90,84,84,75,75,71,64,57,58,25,26,51,43,38,35,0,21,21],0,0,5,-4.3,5.46],["046890.KQ","서울반도체","비메모리/팹리스",8180,2.25,32,3,"KOSDAQ",[79,84,68,89,80,100,98,100,79,79,57,53,43,6,20,30,11,15,5,7,0,6],0,0,217,-13.2,5.25],["418470.KQ","KT밀리의서재","인터넷/플랫폼",8790,-0.68,32,0,"KOSDAQ",[87,78,100,77,70,72,71,78,75,72,58,26,37,0,23,65,61,43,25,43,31,25],0,0,26,-3.3,3.99],["111770.KS","영원무역","패션/의류",68100,0.74,32,0,"KOSPI",[54,29,45,43,23,24,0,27,36,42,67,70,85,100,85,88,87,69,48,29,4,10],0,0,71,-4.6,3.99],["014130.KS","한익스프레스","해운",2240,-1.1,32,0,"KOSPI",[69,60,60,65,65,80,79,94,97,100,99,85,81,39,48,35,31,23,19,0,6,2],0,0,24,-12.8,6.31],["004540.KS","깨끗한나라","패션/의류",1139,-2.9,32,0,"KOSPI",[64,78,56,88,81,100,85,78,76,85,69,66,63,37,48,36,41,36,40,32,28,0],0,0,37,-5.8,4.54],["004250.KS","NPC","정유/화학",2600,0.97,32,0,"KOSPI",[84,74,90,70,77,83,87,79,100,87,76,77,86,63,84,81,86,87,56,36,0,7],0,0,22,-7.9,3.03],["043910.KQ","자연과환경","건설",2870,-0.17,32,0,"KOSDAQ",[92,95,89,100,93,89,95,92,93,99,73,43,41,22,32,49,54,39,31,47,1,0],0,0,102,-7.1,5.74],["036480.KQ","대성미생물","제약",5490,-5.02,31,0,"KOSDAQ",[100,94,87,87,53,84,71,67,77,80,76,71,61,64,57,59,33,19,13,29,41,0],0,0,4,-6.7,5.52],["007660.KS","이수페타시스","반도체소재",89000,6.84,31,1,"KOSPI",[62,73,59,73,66,81,79,100,78,85,75,70,55,18,32,36,22,27,13,6,0,12],0,1,728,-17.1,7.19],["033130.KQ","디지틀조선","인터넷/플랫폼",1698,-0.76,31,1,"KOSDAQ",[100,72,40,12,16,49,57,19,0,29,8,36,52,36,13,61,60,48,48,63,28,11],0,0,34,-1,4.52],["016250.KQ","SGC E&C","건설",10990,1.29,31,0,"KOSDAQ",[83,70,86,96,96,97,95,97,100,70,57,38,48,24,25,43,27,25,21,15,0,9],0,0,2,-5.7,4.27],["066980.KQ","한성크린텍","반도체장비",1299,2.12,31,2,"KOSDAQ",[55,66,65,53,54,69,69,100,78,70,59,55,51,19,45,58,32,34,18,18,0,8],0,0,405,-10,6.95],["034830.KS","한국토지신탁","리츠/부동산",1009,0.2,31,0,"KOSPI",[100,87,89,88,78,79,79,69,73,74,68,72,78,56,67,68,51,34,18,7,0,1],0,0,326,-7.6,2.77],["036580.KS","팜스코","음식료",2305,-0.65,31,0,"KOSPI",[58,69,66,100,61,48,55,42,43,43,30,19,27,24,22,51,40,30,28,6,4,0],0,0,43,-5.1,4.25],["123690.KS","한국화장품","화장품",5520,1.47,31,0,"KOSPI",[79,77,77,72,70,92,90,87,100,83,53,35,43,18,50,55,49,40,20,18,0,7],0,0,179,-8.8,4.21],["215380.KQ","콜마바이오텍","CDMO",2100,2.69,31,2,"KOSDAQ",[44,71,77,65,56,68,85,99,100,77,51,53,48,0,31,45,45,31,20,12,7,21],0,0,57,-4.8,8.65],["089980.KQ","상아프론테크","음극재/소재",13460,2.51,31,0,"KOSDAQ",[61,63,71,67,75,82,87,100,83,76,59,47,53,19,36,48,28,29,18,2,0,9],0,0,31,-10.5,4.7],["081150.KQ","티플랙스","철강/비철",2390,0.42,31,0,"KOSDAQ",[93,95,91,96,82,89,91,96,89,78,45,38,42,0,40,84,73,100,89,47,11,15],0,0,73,-5.5,4.88],["067160.KQ","SOOP","인터넷/플랫폼",37650,-1.44,31,0,"KOSDAQ",[14,11,23,13,0,4,3,17,6,31,41,34,65,37,66,94,100,80,54,69,56,41],0,0,41,-0.1,3.78],["003960.KS","사조대림","음식료",24450,0.41,31,0,"KOSPI",[69,70,78,73,100,82,82,91,87,85,76,66,73,45,69,63,45,42,33,12,0,3],0,0,6,-7.3,2.9],["006060.KS","화승인더","패션/의류",2105,-0.94,31,0,"KOSPI",[75,72,78,72,58,58,67,75,83,94,86,67,86,64,94,100,78,72,61,36,11,0],0,0,60,-5.4,2.76],["005010.KS","휴스틸","철강/비철",3445,1.47,31,1,"KOSPI",[72,53,62,53,100,67,70,78,61,55,40,41,42,30,39,50,38,38,27,11,0,6],0,0,474,-9.2,5.41],["051600.KS","한전KPS","원자력",40500,1,31,0,"KOSPI",[100,90,88,75,58,61,74,82,61,54,40,38,45,22,28,36,14,21,13,11,0,6],0,0,124,-5.5,3.16],["039290.KQ","인포뱅크","인터넷/플랫폼",3230,0.78,31,0,"KOSDAQ",[93,78,85,90,92,100,99,86,88,73,43,23,50,16,38,60,31,51,20,27,0,3],0,0,5,-13.6,7.69],["039840.KQ","디오","의료기기",9990,1.63,31,0,"KOSDAQ",[51,40,40,34,44,44,77,74,58,52,78,53,25,0,32,66,83,100,86,71,62,71],0,0,59,2.5,4.92],["014620.KQ","성광벤드","조선기자재",25600,0,31,1,"KOSDAQ",[100,83,84,77,90,83,77,71,57,49,27,25,48,10,23,38,14,18,23,12,0,0],0,0,179,-9.6,5.7],["083640.KQ","인콘","SW/AI",5150,2.79,31,0,"KOSDAQ",[100,95,91,80,77,63,64,66,57,89,21,7,0,2,10,30,25,36,48,38,21,46],0,0,6,0.3,5.22],["122450.KQ","KX","엔터/미디어",2250,-0.44,31,0,"KOSDAQ",[97,100,87,83,84,96,83,72,67,71,55,71,71,43,61,64,46,35,25,12,3,0],0,0,32,-8,7.12],["224110.KQ","에이텍모빌리티","SW/AI",7110,0.28,31,0,"KOSDAQ",[100,89,89,85,75,59,56,43,40,40,37,30,33,33,38,26,20,17,10,0,12,13],0,0,5,-6.3,6.05],["058630.KQ","엠게임","게임",3580,0.42,31,0,"KOSDAQ",[71,73,82,73,74,100,96,90,89,76,77,83,56,42,44,73,50,57,42,35,0,3],0,0,33,-7.3,4.16],["376930.KQ","노을","의료기기",2015,-7.14,31,2,"KOSDAQ",[37,35,36,35,31,29,21,22,28,34,28,27,32,21,22,18,0,4,7,47,100,84],0,0,262,32.8,8.78],["271980.KS","제일약품","제약",8800,1.85,30,0,"KOSPI",[81,87,91,78,83,85,82,86,100,84,70,53,61,42,63,59,35,33,16,14,0,10],0,0,57,-8,4.92],["011300.KS","우성머티리얼스","패션/의류",2380,-4.8,30,0,"KOSPI",[55,84,96,100,87,90,89,76,73,84,85,71,61,52,37,34,18,23,5,63,21,0],0,0,142,-12.2,12.68],["027050.KQ","코리아나","화장품",1189,-0.17,30,0,"KOSDAQ",[83,79,77,70,70,70,81,77,100,85,59,43,46,0,35,46,19,32,18,18,10,8],0,0,179,-4.6,3.69],["402340.KS","SK스퀘어","지주사",828000,6.7,30,3,"KOSPI",[90,100,81,88,89,93,95,96,90,73,56,31,28,6,13,17,0,11,5,9,11,23],0,1,587,-11.3,6.49],["039740.KQ","한국정보공학","SW/AI",2700,2.08,30,1,"KOSDAQ",[100,83,79,75,68,81,74,71,71,89,80,56,64,21,43,54,35,39,47,0,20,30],0,0,14,-5.2,7.89],["000660.KS","SK하이닉스","메모리",1341000,3.95,30,3,"KOSPI",[97,100,85,89,88,95,97,88,78,74,62,40,35,7,11,17,0,15,7,11,15,22],0,1,3572,-10.9,5.44],["0010V0.KQ","제이피아이헬스케어","의료기기",7630,-0.39,30,0,"KOSDAQ",[81,73,72,78,87,91,91,96,84,100,85,58,64,26,25,44,19,18,17,0,11,9],0,0,4,-8.6,5.37],["388050.KQ","지투파워","전력기기",7680,2.54,30,3,"KOSDAQ",[100,82,70,68,74,75,81,94,76,77,46,48,45,10,27,37,19,24,12,1,0,6],0,1,1785,-14.6,6.38],["114090.KS","GKL","여행/레저",8100,-1.58,30,0,"KOSPI",[95,95,94,100,84,72,54,39,60,64,32,33,34,20,56,66,54,67,48,41,15,0],0,0,97,-5.1,2.67],["317120.KQ","라닉스","비메모리/팹리스",1306,1.32,30,0,"KOSDAQ",[42,53,49,45,43,50,45,90,98,100,46,54,44,5,22,26,25,17,25,16,0,6],0,0,50,-7.4,7.82],["317690.KQ","퀀타매트릭스","의료기기",2060,-5.07,30,0,"KOSDAQ",[31,39,53,77,77,75,84,94,100,98,64,56,64,5,39,77,88,67,63,23,34,0],0,0,49,-8.8,8.98],["006920.KQ","모헨즈","건자재",2800,1.82,30,0,"KOSDAQ",[90,85,82,69,70,80,100,89,84,79,57,49,66,16,39,48,39,28,36,16,0,16],0,0,64,-3.9,4.18],["002140.KS","고려산업","음식료",1780,0.62,30,0,"KOSPI",[77,73,100,84,86,69,79,69,70,62,53,30,38,8,42,47,44,40,32,18,0,5],0,0,373,-5,3.36],["039130.KS","하나투어","여행/레저",27100,-0.37,30,0,"KOSPI",[97,96,92,87,87,83,85,100,86,75,62,51,61,41,59,65,38,30,31,21,3,0],0,0,29,-7,2.43],["347860.KQ","알체라","SW/AI",1367,-0.07,30,0,"KOSDAQ",[31,22,37,45,55,69,73,100,92,93,60,41,42,22,46,44,21,27,20,6,0,0],0,0,146,-10.3,8],["071670.KQ","에이테크솔루션","자동차부품",4725,0.53,30,0,"KOSDAQ",[37,39,40,41,73,66,78,98,100,76,59,48,57,28,43,60,50,50,25,11,0,3],0,0,13,-7.4,6.4],["038110.KQ","에코플라스틱","자동차부품",1848,0.82,30,0,"KOSDAQ",[64,67,72,76,74,82,90,100,90,86,67,56,53,14,47,65,49,54,36,15,0,6],0,0,136,-6.3,4.27],["003090.KS","대웅","제약",14520,-0.27,30,0,"KOSPI",[100,89,91,67,43,68,52,54,64,60,43,58,72,71,75,84,74,44,26,22,3,0],0,0,60,-5.3,3.85],["267790.KQ","배럴","패션/의류",2780,-1.24,30,0,"KOSDAQ",[100,80,68,73,59,65,89,72,70,63,47,53,23,9,26,26,36,55,23,0,28,23],0,0,7,-5.2,7.58],["488280.KQ","에스투더블유","SW/AI",10890,8.57,30,1,"KOSDAQ",[76,71,64,75,59,64,80,100,80,75,57,50,38,20,33,33,16,15,9,5,0,11],0,1,583,-19.3,9.13],["146320.KQ","비씨엔씨","반도체소재",9250,0.43,30,0,"KOSDAQ",[43,48,39,37,51,60,69,92,74,100,68,71,48,11,25,31,19,31,14,19,0,1],0,0,23,-12.2,8.13],["035420.KS","NAVER","인터넷/플랫폼",174300,-0.06,30,0,"KOSPI",[100,83,84,79,75,69,70,69,56,40,28,19,29,0,30,38,18,27,14,4,10,10],0,1,696,-4.6,2.81],["208370.KQ","셀바스헬스케어","의료기기",2280,-1.08,30,0,"KOSDAQ",[15,22,77,100,84,77,72,88,71,66,34,40,36,0,26,48,29,31,8,7,13,9],0,0,347,-9.3,8.36],["298830.KQ","슈어소프트테크","SW/AI",3670,2.23,30,0,"KOSDAQ",[51,52,57,64,63,77,94,100,80,76,49,47,48,7,28,54,26,29,11,3,0,9],0,0,169,-8.2,5.94],["078890.KQ","가온그룹","SW/AI",3770,2.45,29,0,"KOSDAQ",[80,75,70,65,68,86,100,97,82,79,53,40,34,0,20,28,18,18,7,4,2,10],0,0,56,-8.6,6.37],["291230.KQ","컴투스엔","엔터/미디어",2510,1.21,29,1,"KOSDAQ",[58,59,63,64,68,65,67,100,91,100,81,56,40,0,45,47,47,60,27,28,35,42],0,0,42,-2.1,6.58],["001390.KS","KG케미칼","정유/화학",3720,0,29,0,"KOSPI",[90,88,100,80,91,90,90,89,83,75,54,55,50,19,40,52,37,34,17,10,0,0],0,0,135,-7.6,3.43],["274090.KQ","켄코아에어로스페이스","우주항공",9950,-1.58,29,1,"KOSDAQ",[71,84,79,82,74,78,92,100,69,51,28,24,20,0,23,38,23,39,23,24,26,23],0,1,786,-10,10.47],["009830.KS","한화솔루션","신재생",25850,-2.27,29,1,"KOSPI",[15,31,74,58,64,73,90,100,89,86,74,61,68,33,49,71,42,44,28,22,5,0],0,1,2723,-20,8.04],["039830.KQ","오로라","패션/의류",13400,1.82,29,2,"KOSDAQ",[91,90,93,99,82,100,97,68,67,65,55,62,82,52,59,46,24,26,14,40,0,8],0,0,77,-9.4,6.46],["037270.KS","YG PLUS","엔터/미디어",2885,-0.35,29,0,"KOSPI",[67,60,70,68,68,67,68,69,79,63,40,32,40,0,68,100,69,73,56,38,17,15],0,0,155,-5.3,4.91],["020120.KS","키다리스튜디오","인터넷/플랫폼",3730,-8.91,29,4,"KOSPI",[79,88,98,91,100,99,94,71,62,66,55,49,53,45,51,31,18,20,10,8,8,0],0,1,924,-39.7,12.26],["015750.KQ","성우하이텍","자동차부품",5240,0.19,29,0,"KOSDAQ",[72,68,75,72,64,74,86,100,85,73,47,40,51,12,44,63,35,36,20,10,0,1],0,0,174,-6.9,3.46],["252500.KQ","세화피앤씨","화장품",2195,0.92,29,0,"KOSDAQ",[54,67,43,41,37,37,39,39,96,76,52,100,61,39,43,37,33,28,33,11,0,7],0,0,39,-4.1,6.1],["007210.KS","벽산","건자재",1308,-1.28,29,0,"KOSPI",[76,78,79,82,74,80,86,88,100,90,67,80,91,50,69,67,54,65,46,34,11,0],0,0,88,-7.1,4.18],["125210.KQ","아모그린텍","신재생",5450,0.37,29,1,"KOSDAQ",[54,54,56,53,51,67,85,100,67,96,93,60,47,5,57,67,31,41,26,5,0,1],0,0,222,-10.9,8.23],["262260.KQ","에이프로","전지장비",3070,2.33,29,1,"KOSDAQ",[83,86,100,83,75,78,81,85,77,72,55,47,47,36,21,30,17,18,12,9,0,4],0,0,49,-20.5,8.13],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2900,-2.03,29,0,"KOSDAQ",[31,64,100,97,82,75,64,65,77,73,46,48,53,14,24,15,33,12,6,15,12,0],0,0,4,-7.6,9.21],["294630.KQ","서남","전력기기",2605,0.58,29,1,"KOSDAQ",[89,86,89,83,80,85,98,100,100,91,60,65,57,12,53,51,27,17,8,5,0,3],0,0,204,-9.8,5.71],["009580.KS","무림P&P","정유/화학",1596,2.97,29,0,"KOSPI",[91,98,100,64,71,72,85,99,85,78,54,37,34,12,30,31,28,24,17,11,0,19],0,1,669,-4.3,4.78],["078140.KQ","대봉엘에스","화장품",6660,-0.15,29,0,"KOSDAQ",[54,51,100,83,69,77,73,85,74,73,60,61,66,45,45,52,35,48,20,5,1,0],0,0,21,-9.6,5.6],["005490.KS","POSCO홀딩스","철강/비철",276000,2.22,29,0,"KOSPI",[97,85,89,74,74,77,85,100,78,72,57,58,78,38,55,84,60,64,33,11,0,12],0,0,241,-7.8,4.05],["298050.KS","HS효성첨단소재","정유/화학",138900,-1.14,29,0,"KOSPI",[76,76,100,83,83,84,90,96,86,86,64,73,73,39,50,69,54,52,34,15,6,0],0,0,11,-10.7,4.78],["950210.KS","프레스티지바이오파마","바이오신약",5050,-2.88,29,0,"KOSPI",[75,84,96,85,83,97,100,77,83,84,59,57,56,48,56,49,49,42,17,18,13,0],0,0,35,-11.5,7.34],["006880.KS","신송홀딩스","음식료",4100,-0.49,29,0,"KOSPI",[100,75,57,70,73,60,83,60,70,65,40,43,30,10,55,63,70,60,15,0,15,5],0,0,49,-2,4.88],["036620.KQ","감성코퍼레이션","패션/의류",3525,1.29,28,0,"KOSDAQ",[62,67,57,63,71,77,72,83,100,77,64,53,37,16,31,70,66,24,13,0,17,28],0,0,271,-2.8,4.99],["086710.KQ","선진뷰티사이언스","화장품",6210,-2.51,29,0,"KOSDAQ",[53,65,78,80,72,73,84,94,91,100,80,56,71,31,40,65,35,56,54,34,18,0],0,0,12,-8,4.61],["187870.KQ","디바이스","반도체장비",10540,5.82,29,3,"KOSDAQ",[20,32,20,29,39,50,47,52,54,95,100,83,59,21,32,34,11,16,8,8,0,9],0,0,146,-14.8,9.98],["347890.KQ","엠엑스온","로봇/자동화",3700,-2.25,28,0,"KOSDAQ",[70,75,79,71,79,84,87,100,86,86,63,47,48,15,23,31,27,39,23,18,11,0],0,0,82,-9.3,5.02],["093370.KS","후성","음극재/소재",10230,2.61,28,4,"KOSPI",[56,62,62,65,79,88,100,98,80,79,65,65,63,28,30,40,21,25,12,5,0,4],0,1,3427,-22.6,7.32],["102120.KQ","어보브반도체","비메모리/팹리스",6710,2.6,28,0,"KOSDAQ",[49,49,44,60,69,93,91,100,80,85,64,62,46,4,25,29,11,24,9,9,0,7],0,0,148,-12.4,7.14],["000890.KS","보해양조","음식료",1238,-0.32,28,0,"KOSPI",[48,46,52,41,54,57,66,60,56,76,100,53,46,16,57,80,41,63,46,25,3,0],0,0,472,-4.8,3.59],["032190.KQ","다우데이타","SW/AI",16530,1.04,28,0,"KOSDAQ",[100,100,98,84,77,87,73,83,76,63,47,42,47,23,34,38,18,24,14,9,0,5],0,0,52,-8.2,3.32],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4035,1.64,28,0,"KOSDAQ",[91,94,100,99,98,100,98,97,95,74,53,50,66,16,46,53,23,43,34,27,0,14],0,0,30,-5,2.95],["418550.KQ","제이오","음극재/소재",4285,2.51,28,1,"KOSDAQ",[54,53,66,61,68,75,94,100,93,95,72,68,80,27,43,70,53,56,25,9,0,9],0,0,68,-11.7,6.54],["402030.KQ","코난테크놀로지","SW/AI",10980,2.14,28,0,"KOSDAQ",[98,97,98,85,75,88,99,100,88,66,41,27,39,0,19,37,26,29,30,20,6,15],0,0,30,-7.3,6.32],["122690.KQ","서진오토모티브","자동차부품",1475,-0.47,28,0,"KOSDAQ",[85,91,97,91,76,82,88,82,64,73,79,84,77,73,100,70,61,61,44,23,4,0],0,0,25,-7.1,3.99],["047050.KS","포스코인터내셔널","신재생",49850,0.71,28,1,"KOSPI",[86,68,84,59,100,69,81,91,83,83,60,75,95,53,80,88,64,51,38,20,0,4],0,1,1348,-9.6,4.29],["278280.KQ","천보","음극재/소재",32100,3.05,28,0,"KOSDAQ",[38,43,53,48,51,67,81,100,87,90,63,67,73,33,34,62,65,56,32,13,0,11],0,0,32,-10.4,6.37],["005440.KS","현대지에프홀딩스","지주사",10970,1.86,28,3,"KOSPI",[100,94,82,79,82,73,78,68,61,84,75,72,70,60,66,75,65,49,49,6,0,8],0,0,297,-10.5,4.47],["001500.KS","현대차증권","증권",6960,2.35,28,0,"KOSPI",[100,97,95,89,87,90,89,91,81,67,41,36,29,3,24,29,6,9,0,7,1,15],0,0,75,-4.5,3.3],["021650.KQ","한국큐빅","자동차부품",1778,-2.31,28,0,"KOSDAQ",[93,89,90,100,88,85,89,80,75,74,67,75,60,64,36,53,55,25,23,19,19,0],0,0,4,-6.8,2.87],["114630.KQ","폴라리스우노","정유/화학",1385,-6.36,28,0,"KOSDAQ",[60,62,67,59,62,67,66,62,50,54,49,40,51,37,60,86,100,82,46,51,26,0],0,0,94,-12.7,7.2],["277410.KQ","인산가","음식료",5170,-1.71,28,0,"KOSDAQ",[100,78,85,62,67,80,71,87,87,91,91,64,55,5,13,22,29,40,27,25,16,0],0,0,4,-5.1,4.99],["101160.KQ","월덱스","반도체소재",25050,3.3,28,3,"KOSDAQ",[72,75,66,88,89,100,99,98,89,88,75,67,49,17,29,27,12,17,8,7,0,9],0,0,56,-13.2,4.64],["070960.KS","모나용평","여행/레저",1850,0.27,28,0,"KOSPI",[79,88,96,88,100,86,88,81,57,53,38,17,30,0,17,60,55,64,40,56,38,39],0,0,76,-2.9,7.24],["001520.KS","동양","건설",999,1.01,28,0,"KOSPI",[100,97,94,77,87,77,86,76,75,72,75,59,67,31,32,32,20,25,16,10,0,6],0,1,583,-7.2,3.2],["115180.KQ","큐리언트","바이오신약",18440,-3.1,28,0,"KOSDAQ",[55,62,63,48,56,92,96,100,82,60,52,13,32,13,32,16,20,52,26,21,9,0],0,0,183,-13.5,9.41],["084370.KQ","유진테크","반도체장비",108400,8.4,28,4,"KOSDAQ",[61,75,65,81,83,100,96,98,82,86,72,74,59,26,33,36,18,22,11,11,0,10],0,0,173,-24.8,7.86],["160550.KQ","NEW","엔터/미디어",982,0.72,28,0,"KOSDAQ",[100,72,81,78,56,59,40,43,44,49,45,10,36,0,44,26,1,26,23,10,23,29],0,0,37,-0.8,5.56],["413640.KQ","비아이매트릭스","SW/AI",5340,-2.2,28,0,"KOSDAQ",[82,84,99,88,82,100,93,85,90,76,46,64,48,9,34,34,21,0,0,13,18,0],0,0,16,-5.9,5.44],["017000.KQ","신원종합개발","건설",2045,0,27,0,"KOSDAQ",[100,92,90,89,87,84,92,93,85,72,84,66,64,56,46,44,38,34,30,38,0,0],0,0,35,-8.2,5.16],["000320.KS","노루홀딩스","정유/화학",14030,1.81,27,0,"KOSPI",[92,87,90,86,87,75,75,100,83,67,40,43,43,14,44,52,32,45,23,18,0,11],0,0,6,-6.3,6.12],["042420.KQ","네오위즈홀딩스","지주사",18990,-0.31,27,0,"KOSDAQ",[84,87,91,100,80,79,65,61,40,41,46,27,25,10,29,29,19,20,20,18,1,0],0,0,8,-9.5,6.1],["214420.KS","토니모리","화장품",4425,-1.12,27,0,"KOSPI",[90,88,88,85,86,100,99,96,96,73,46,28,40,0,38,55,33,40,18,16,10,2],0,0,89,-7.2,4.38],["025900.KQ","동화기업","음극재/소재",5790,0.7,27,0,"KOSDAQ",[53,53,59,55,66,79,90,100,85,86,60,52,68,30,41,68,46,40,21,10,0,2],0,0,104,-14.1,5.63],["023350.KS","한국종합기술","건설",3495,-0.43,27,0,"KOSPI",[100,82,72,60,52,56,50,50,44,31,58,49,65,31,42,42,30,25,11,12,3,0],0,0,52,-5.4,6.43],["160190.KQ","하이젠알앤엠","로봇/자동화",18990,0.11,27,1,"KOSDAQ",[69,70,70,65,65,64,68,100,98,81,54,51,36,20,36,32,17,17,7,3,0,0],0,0,287,-25.8,9.77],["119850.KQ","지엔씨에너지","전력기기",36800,2.08,27,4,"KOSDAQ",[91,99,90,99,100,92,85,84,73,59,38,31,41,13,24,31,13,30,32,19,0,4],0,1,629,-19.7,7.82],["206640.KQ","바디텍메드","의료기기",8560,1.54,27,0,"KOSDAQ",[62,59,70,66,77,82,85,85,100,88,71,59,63,35,39,46,34,26,2,5,0,8],0,0,28,-7.3,3.16],["062040.KS","산일전기","전력기기",160200,0.69,27,3,"KOSPI",[62,60,53,64,69,71,89,100,91,82,69,69,67,17,30,41,17,29,19,5,0,1],0,0,278,-18.6,6.9],["053690.KS","한미글로벌","건설",17840,4.02,27,2,"KOSPI",[100,84,84,74,78,84,71,72,57,50,40,35,35,4,11,23,9,16,30,17,0,13],0,0,260,-7.2,4.96],["173940.KQ","에프엔씨엔터","엔터/미디어",1993,-0.3,27,0,"KOSDAQ",[100,31,17,0,19,22,19,20,52,10,10,31,36,31,18,24,21,11,24,26,24,18],0,0,11,-0.2,2.28],["001620.KS","케이비아이동국실업","자동차부품",1925,-2.78,27,0,"KOSPI",[89,84,81,73,80,83,84,80,86,98,100,70,67,61,58,91,55,53,25,18,17,0],0,0,20,-9.6,4.49],["462520.KS","조선내화","철강/비철",11030,0.09,27,0,"KOSPI",[84,81,87,80,80,86,93,100,88,61,32,16,11,6,22,16,12,15,16,6,0,0],0,0,23,-7,3.89],["007570.KS","일양약품","제약",6990,-0.85,27,0,"KOSPI",[70,79,90,94,83,100,99,98,83,83,75,54,46,16,25,31,13,12,0,7,7,2],0,0,18,-7.8,4.66],["092200.KS","디아이씨","자동차부품",4560,-0.76,27,0,"KOSPI",[81,75,75,66,66,81,90,100,85,87,63,47,50,6,35,43,22,20,7,0,3,0],0,0,448,-12.2,5.73],["032350.KS","롯데관광개발","여행/레저",10300,1.58,27,0,"KOSPI",[85,95,100,89,84,84,46,47,56,56,48,29,25,15,33,32,11,25,35,31,0,10],0,0,323,-5.1,5.06],["001020.KS","페이퍼코리아","정유/화학",1815,1.4,27,0,"KOSPI",[98,73,98,51,56,100,59,50,48,37,39,53,39,38,37,40,28,49,53,29,0,8],0,0,17,-5.8,7.09],["303810.KQ","동국생명과학","의료기기",2280,0.22,27,0,"KOSDAQ",[73,47,100,74,56,54,49,53,45,38,29,25,26,17,23,32,21,22,9,0,0,0],0,1,1641,-13,7.18],["368970.KQ","오에스피","음식료",1992,-6.7,27,2,"KOSDAQ",[100,96,86,82,72,67,57,55,52,49,47,15,11,7,14,21,13,19,5,11,17,0],0,0,29,-12.6,9.05],["290650.KQ","엘앤씨바이오","의료기기",23800,-3.64,27,0,"KOSDAQ",[6,7,0,9,26,44,37,33,52,45,84,49,61,44,100,94,73,82,59,64,16,8],0,1,549,-16.5,12.37],["196700.KQ","웹스","정유/화학",1243,10.98,27,1,"KOSDAQ",[100,71,73,56,59,42,40,48,58,58,29,37,69,64,31,26,23,44,18,0,3,43],0,0,53,0.4,7.19],["362990.KQ","드림인사이트","인터넷/플랫폼",1093,-1.18,27,0,"KOSDAQ",[100,81,58,48,49,45,47,43,58,46,56,42,34,22,18,14,13,16,40,8,6,0],0,0,21,-6.6,5.92],["012860.KQ","모베이스전자","자동차부품",2070,1.97,26,2,"KOSDAQ",[38,41,53,46,47,56,77,100,71,70,49,43,37,8,28,50,27,33,18,8,0,7],0,0,443,-9.1,6.3],["033200.KQ","모아텍","자동차부품",2300,2.22,26,0,"KOSDAQ",[100,79,79,51,59,60,51,62,59,60,56,44,44,29,30,52,41,38,32,11,0,16],0,0,5,-3.7,4.62],["086820.KQ","바이오솔루션","바이오신약",5650,-0.18,26,0,"KOSDAQ",[67,56,84,76,86,100,87,90,87,73,24,20,44,21,29,25,28,19,7,4,1,0],0,0,75,-9,7.36],["041020.KQ","폴라리스오피스","SW/AI",2730,1.68,26,0,"KOSDAQ",[63,60,81,70,72,83,89,100,85,63,46,45,44,3,17,34,16,29,6,1,0,8],0,0,174,-7.2,6.24],["257370.KQ","피엔티엠에스","전지장비",1807,-0.93,26,0,"KOSDAQ",[50,45,59,48,67,100,97,74,30,63,29,64,69,0,21,73,63,36,18,70,35,28],0,0,16,-3.1,14.3],["023790.KQ","동일스틸럭스","철강/비철",1435,0.14,26,1,"KOSDAQ",[28,20,16,0,100,65,64,67,47,44,19,23,25,17,24,62,33,37,26,30,21,22],0,1,996,-4.3,11.37],["024910.KQ","경창산업","자동차부품",1315,-3.94,26,1,"KOSDAQ",[99,96,85,81,71,92,100,98,100,89,80,76,91,74,83,93,70,91,75,62,26,0],0,0,69,-10.9,3.97],["092790.KS","넥스틸","철강/비철",11000,3.38,26,2,"KOSPI",[86,68,73,63,100,81,84,90,75,67,46,43,59,39,56,68,49,41,24,10,0,9],0,1,726,-14.2,6.53],["023800.KS","인지컨트롤스","자동차부품",4615,-0.54,26,0,"KOSPI",[98,100,77,84,96,88,90,94,90,90,69,47,68,37,56,60,33,42,32,18,5,0],0,0,35,-5.8,2.92],["036170.KQ","에이치엠넥스","반도체장비",2545,3.67,26,3,"KOSDAQ",[20,34,35,29,43,54,74,89,97,100,97,43,35,2,32,29,7,25,11,0,2,13],0,0,267,-7.8,8.06],["195990.KQ","루트K","산업기계",1119,-9.76,26,0,"KOSDAQ",[65,62,64,61,54,60,57,56,46,48,39,19,21,0,6,3,64,60,69,62,100,54],0,0,50,1.6,6.36],["013310.KQ","아진산업","자동차부품",2115,0.48,26,0,"KOSDAQ",[71,76,84,73,69,78,86,100,90,71,65,61,53,22,59,73,71,67,39,16,0,4],0,0,98,-6,3.59],["008730.KS","율촌화학","음극재/소재",12830,2.64,26,0,"KOSPI",[62,69,64,59,59,66,69,100,92,88,66,59,63,43,45,74,54,50,25,11,0,10],0,0,59,-10.8,5.17],["088350.KS","한화생명","보험",4050,1.63,26,4,"KOSPI",[89,92,100,98,76,72,73,71,73,65,59,53,41,38,41,44,31,17,4,0,0,4],0,1,4299,-16.8,4.76],["289930.KQ","웨이비스","방위산업",7050,-1.81,26,0,"KOSDAQ",[74,79,77,70,70,78,100,96,77,65,35,32,32,0,17,35,27,27,16,17,22,15],0,0,72,-6.9,6.3],["137400.KQ","피엔티","전지장비",27050,2.27,26,0,"KOSDAQ",[34,33,40,39,48,70,88,100,79,95,68,76,83,35,49,90,53,60,30,11,0,9],0,0,134,-11,6.33],["333430.KQ","일승","조선기자재",3035,0.5,26,0,"KOSDAQ",[82,77,79,70,84,100,97,95,79,72,46,43,50,24,40,47,24,25,15,6,0,2],0,0,244,-12.7,5.46],["004020.KS","현대제철","철강/비철",26250,-0.38,26,0,"KOSPI",[100,61,51,42,44,42,41,41,22,19,12,14,22,7,21,29,17,20,10,5,1,0],0,1,630,-7.6,4.1],["078070.KQ","유비쿼스홀딩스","지주사",7840,0.51,26,0,"KOSDAQ",[64,67,66,68,72,72,97,97,100,91,72,53,52,51,33,30,16,22,10,24,0,3],0,0,19,-8.4,5.3],["139130.KS","iM금융지주","은행",14880,-1.46,26,2,"KOSPI",[82,78,99,99,87,90,98,100,81,70,66,63,50,50,54,51,41,38,40,23,6,0],0,0,451,-13.5,3.82],["331920.KQ","셀레믹스","바이오신약",9220,2.67,26,3,"KOSDAQ",[76,100,68,66,58,42,65,52,56,60,55,43,40,31,52,48,35,52,43,25,0,10],0,0,74,-8.4,9.27],["038880.KQ","아이에이","자동차부품",3170,0.96,26,1,"KOSDAQ",[9,5,23,32,20,47,53,71,82,97,83,75,82,100,67,79,48,45,32,0,9,14],0,0,22,-6.6,8.15],["032680.KQ","소프트센","SW/AI",838,-1.76,26,0,"KOSDAQ",[75,76,83,100,94,92,92,90,88,98,87,81,67,56,53,46,36,44,31,25,8,0],0,0,82,-12.2,6.42],["353810.KQ","이지바이오","음식료",5300,2.91,26,0,"KOSDAQ",[100,94,93,90,82,82,83,71,64,59,49,41,41,21,46,50,35,38,35,26,0,14],0,0,83,-7.2,3.6],["092220.KS","KEC","비메모리/팹리스",2570,1.38,25,1,"KOSPI",[65,86,78,83,75,89,91,100,70,79,54,46,36,2,23,40,16,21,17,7,0,5],0,0,426,-11,6.17],["042700.KS","한미반도체","반도체장비",191400,3.63,25,3,"KOSPI",[59,62,51,71,78,88,93,100,84,83,67,48,35,2,27,34,12,19,7,4,0,7],0,1,631,-15.9,6.51],["055550.KS","신한지주","은행",85800,-0.69,25,3,"KOSPI",[100,90,93,91,77,70,74,67,64,53,53,47,36,38,30,25,21,21,16,8,2,0],0,1,1074,-12.2,3.6],["322180.KQ","LS티라유텍","로봇/자동화",3685,4.54,25,0,"KOSDAQ",[43,45,54,47,55,74,97,100,87,85,64,45,54,37,37,48,34,35,28,12,0,14],0,0,69,-10,6.44],["011210.KS","현대위아","자동차부품",49650,0.2,25,0,"KOSPI",[96,81,96,90,81,83,93,100,74,60,40,21,38,0,21,71,67,41,34,32,39,40],0,0,63,-2.2,4.22],["424870.KQ","이뮨온시아","바이오신약",2830,-0.18,25,0,"KOSDAQ",[42,35,100,67,63,76,76,86,81,57,30,39,29,0,32,42,29,33,14,12,2,1],0,1,712,-10.7,6.14],["002230.KQ","피에스텍","전력기기",4485,0.34,25,0,"KOSDAQ",[68,73,85,86,78,90,100,94,91,84,59,43,42,0,33,45,31,36,28,16,6,8],0,0,41,-7.9,4.76],["321550.KQ","티움바이오","바이오신약",3905,-3.7,25,1,"KOSDAQ",[59,63,62,66,59,100,68,82,79,69,30,23,26,4,14,33,20,27,32,18,15,0],0,0,111,-9.5,7.46],["373170.KQ","엠아이큐브솔루션","SW/AI",1560,-4.24,25,0,"KOSDAQ",[73,65,79,62,61,57,78,100,87,78,61,53,35,8,30,32,7,22,29,35,19,0],0,0,163,-9.8,7.75],["419540.KQ","비스토스","의료기기",2590,1.37,25,0,"KOSDAQ",[68,61,65,61,74,54,55,41,41,38,51,100,71,54,47,46,14,18,15,5,0,4],0,0,25,-11.2,9.89],["002240.KS","고려제강","철강/비철",14710,1.1,25,0,"KOSPI",[93,86,88,85,81,100,97,96,86,75,55,58,59,50,63,67,55,50,37,23,0,6],0,0,31,-8.5,3.37],["900140.KS","엘브이엠씨홀딩스","완성차",1025,0.99,25,0,"KOSPI",[51,45,100,99,99,93,90,91,80,68,51,48,36,9,28,42,40,34,14,3,0,5],0,0,374,-7.9,5.57],["218410.KQ","RFHIC","비메모리/팹리스",46900,-0.95,25,3,"KOSDAQ",[77,77,64,76,75,85,96,100,74,73,63,49,55,4,30,45,12,18,8,0,15,12],0,0,447,-12.1,7.72],["355390.KQ","크라우드웍스","SW/AI",1430,6.4,25,0,"KOSDAQ",[23,56,73,56,52,32,29,55,100,71,66,32,30,6,19,33,21,17,8,0,12,31],0,0,321,-1.9,12.92],["499790.KS","GS피앤엘","여행/레저",32750,1.08,25,0,"KOSPI",[57,63,100,96,86,80,79,79,75,66,54,46,50,33,61,65,54,43,38,16,0,5],0,0,45,-10.2,4.02],["080520.KQ","오디텍","비메모리/팹리스",2525,4.99,25,1,"KOSDAQ",[90,85,83,100,67,67,77,82,71,71,49,28,33,15,22,26,19,25,19,23,0,19],0,0,9,-6.1,5.28],["179290.KQ","엠아이텍","의료기기",4130,-0.84,25,0,"KOSDAQ",[69,69,82,87,89,92,100,97,98,85,60,57,47,37,51,79,81,76,24,0,14,8],0,0,52,-8,5.76],["140410.KQ","메지온","바이오신약",53900,-2,25,0,"KOSDAQ",[88,100,88,70,67,70,50,60,48,53,32,28,22,16,20,24,17,21,13,13,4,0],0,0,93,-15.8,6.59],["091970.KQ","LSK아이로봇","정유/화학",2905,-2.84,25,3,"KOSDAQ",[95,98,92,92,69,87,86,97,85,100,97,75,80,67,67,49,18,4,1,11,11,0],0,0,22,-13.9,9.67],["030200.KS","KT","통신",44700,-2.4,25,0,"KOSPI",[100,96,95,93,88,85,86,81,75,78,58,56,62,74,67,69,74,53,33,24,13,0],0,0,341,-10.7,2.49],["273060.KQ","와이즈버즈","인터넷/플랫폼",3525,-0.84,25,0,"KOSDAQ",[76,87,79,41,58,73,67,98,100,89,57,58,40,32,47,54,55,44,58,13,6,0],0,0,11,-6.7,7.8],["215090.KQ","솔디펜스","방위산업",1332,1.76,25,0,"KOSDAQ",[74,73,50,60,48,35,41,41,41,45,56,100,89,29,47,76,50,70,41,4,0,9],0,0,148,-7.2,9.11],["330860.KQ","네패스아크","반도체장비",24250,10.48,25,3,"KOSDAQ",[51,61,48,81,74,85,90,100,79,90,81,85,57,18,36,35,15,32,15,11,0,19],0,0,218,-14.2,9.79],["014910.KS","성문전자","정유/화학",1578,-0.25,24,3,"KOSPI",[100,78,79,78,76,81,88,85,77,80,56,54,48,31,35,48,27,28,8,19,1,0],0,0,251,-13.3,5.12],["459510.KQ","나우로보틱스","로봇/자동화",12800,0.63,25,0,"KOSDAQ",[80,83,76,81,78,80,86,100,82,73,45,34,35,0,16,26,19,29,9,10,11,13],0,0,71,-9.5,5.18],["051910.KS","LG화학","정유/화학",228500,1.78,24,0,"KOSPI",[55,50,66,49,46,54,66,94,88,100,63,61,78,44,53,80,49,54,25,7,0,7],0,0,209,-10.5,6.21],["019990.KQ","에너토크","산업기계",4580,2.58,24,0,"KOSDAQ",[86,70,65,53,61,70,72,85,100,83,45,44,48,27,47,64,40,33,37,15,0,11],0,0,122,-8.3,7.37],["003540.KS","대신증권","증권",22700,1.79,24,0,"KOSPI",[100,93,88,83,73,77,76,75,65,48,39,34,33,7,33,35,18,19,16,6,0,10],0,0,58,-5.5,3.07],["011150.KS","CJ씨푸드","음식료",1683,-0.65,24,0,"KOSPI",[89,84,100,99,99,94,90,85,80,83,56,54,56,16,45,54,54,51,27,29,5,0],0,0,40,-7.6,3.31],["012690.KS","모나리자","음식료",1320,0.15,24,0,"KOSPI",[97,81,92,88,90,94,99,84,100,90,92,77,75,34,73,89,70,66,44,17,0,2],0,0,216,-5.1,3.06],["024060.KQ","흥구석유","정유/화학",11370,3.27,24,0,"KOSDAQ",[64,67,100,41,44,50,49,47,58,64,52,18,38,10,37,27,44,33,42,23,0,16],0,1,2448,-4.7,6.16],["073240.KS","금호타이어","타이어",5150,-0.19,24,2,"KOSPI",[89,80,95,97,90,100,100,91,84,86,97,76,71,40,53,49,13,20,10,7,1,0],0,1,2514,-16.6,4.78],["241590.KS","화승엔터프라이즈","패션/의류",2575,-1.34,24,0,"KOSPI",[65,57,100,57,53,65,88,50,40,63,43,57,83,80,75,88,83,85,60,43,18,0],0,0,41,-4.6,4.77],["006220.KS","제주은행","은행",8220,1.73,24,0,"KOSPI",[93,90,100,94,86,95,96,98,96,79,55,45,50,27,38,53,42,45,32,13,0,8],0,0,268,-9,3.99],["424760.KQ","벨로크","SW/AI",1850,-2.58,24,1,"KOSDAQ",[37,51,42,44,59,55,46,100,74,64,48,60,53,40,17,57,21,27,19,21,10,0],0,0,63,-10.1,9.72],["183300.KQ","코미코","반도체소재",23350,2.86,24,3,"KOSDAQ",[64,68,58,84,89,100,91,90,79,84,68,67,45,9,16,19,2,28,11,9,0,5],0,0,444,-19,7.8],["263720.KQ","디앤씨미디어","엔터/미디어",6080,1.33,24,0,"KOSDAQ",[88,91,89,85,94,92,100,90,82,78,54,35,33,0,28,52,41,42,34,19,0,8],0,0,9,-6.9,7.68],["475660.KQ","에스켐","정유/화학",2930,-0.85,24,0,"KOSDAQ",[42,49,17,24,0,35,16,20,100,34,61,61,48,13,28,41,25,30,20,4,6,1],0,0,7,-4.4,7.56],["123750.KQ","알톤","여행/레저",1629,-0.12,24,1,"KOSDAQ",[97,100,93,68,65,62,65,52,52,49,51,36,52,33,45,61,36,58,84,25,1,0],0,0,14,-5.7,5.66],["239890.KQ","피엔에이치테크","정유/화학",3110,2.13,24,0,"KOSDAQ",[58,61,65,54,68,72,77,89,100,96,79,64,77,63,43,45,34,51,39,34,0,8],0,0,14,-11.2,6.54],["249420.KS","일동제약","제약",12650,3.01,24,0,"KOSPI",[65,60,63,59,62,87,86,98,100,66,49,33,38,13,48,57,36,44,21,15,0,14],0,0,320,-6.9,4.05],["018700.KQ","졸스","화장품",1184,-2.07,24,1,"KOSDAQ",[89,100,77,70,80,84,79,79,77,66,71,53,53,35,13,48,43,0,21,18,30,15],0,0,18,-4.8,4.49],["084110.KQ","휴온스글로벌","지주사",21950,6.04,24,0,"KOSDAQ",[26,21,37,40,29,71,71,81,100,74,44,35,52,6,45,60,37,23,2,35,0,40],0,0,40,-0.5,5.72],["090470.KQ","제이스로보틱스","의료기기",3735,3.46,24,0,"KOSDAQ",[95,100,80,87,59,61,70,68,57,75,70,62,36,22,33,42,18,29,3,9,0,17],0,0,66,-5.3,7.38],["282720.KQ","금양그린파워","신재생",6820,3.33,24,0,"KOSDAQ",[90,65,72,60,65,80,92,100,85,81,61,55,52,5,45,55,24,35,31,23,0,17],0,0,18,-6.2,6.11],["037230.KQ","한국팩키지","정유/화학",1233,1.48,24,0,"KOSDAQ",[99,100,59,72,76,67,92,71,64,96,66,49,44,47,65,87,37,76,58,20,0,12],0,0,52,-5.5,5.29],["088800.KQ","에이스테크","통신",1797,2.16,24,1,"KOSDAQ",[59,61,49,46,51,56,84,100,77,68,41,36,33,17,22,30,18,19,10,11,0,5],0,0,346,-12.3,9.06],["069620.KS","대웅제약","제약",99100,-1.59,23,0,"KOSPI",[85,72,79,72,69,87,91,90,100,85,45,69,70,57,54,71,67,57,39,31,14,0],0,0,20,-6.6,3.56],["002380.KS","KCC","정유/화학",377000,1.21,23,1,"KOSPI",[90,99,100,96,93,94,95,99,90,80,75,57,61,41,55,53,15,20,9,3,0,4],0,0,22,-12.8,4.05],["108230.KQ","톱텍","전지장비",2620,0.38,23,0,"KOSDAQ",[88,78,80,88,86,93,93,100,88,79,61,52,53,19,37,36,24,22,17,17,0,1],0,1,779,-11.9,5.12],["290520.KQ","신도기연","산업기계",1433,3.77,23,1,"KOSDAQ",[82,70,54,70,66,63,75,94,95,92,100,78,70,87,57,60,30,38,27,19,0,16],0,0,17,-9.1,10.08],["006360.KS","GS건설","건설",28700,2.5,23,4,"KOSPI",[100,73,79,69,66,56,56,56,53,43,25,21,23,0,11,18,4,21,16,17,5,12],0,1,1602,-6.6,5.46],["204840.KQ","지엘팜텍","제약",3580,5.92,23,0,"KOSDAQ",[100,90,88,78,88,86,79,71,70,79,78,73,76,62,55,59,47,41,33,21,0,18],0,0,70,-11.2,7.35],["037460.KQ","삼지전자","통신",26850,3.07,23,3,"KOSDAQ",[63,63,72,71,68,85,100,95,69,70,48,36,34,0,27,26,7,19,4,13,2,13],0,0,52,-7.6,5.61],["042520.KQ","한스바이오메드","의료기기",17110,-0.41,23,0,"KOSDAQ",[4,13,15,72,70,100,85,99,96,62,59,46,36,2,82,70,33,28,19,18,1,0],0,0,127,-13.6,8.98],["086520.KQ","에코프로","양극재",74400,5.38,23,1,"KOSDAQ",[38,38,42,35,38,56,73,100,81,81,53,57,66,33,43,77,49,53,29,7,0,15],0,1,735,-10.5,7.12],["000120.KS","CJ대한통운","유틸리티",64000,0.63,23,0,"KOSPI",[100,87,91,92,89,83,95,85,92,83,77,83,87,77,81,100,65,56,33,17,0,5],0,0,46,-7,2.47],["096350.KQ","대창솔루션","조선기자재",1605,1.58,23,0,"KOSDAQ",[100,99,100,90,84,87,97,96,99,93,63,53,60,0,52,60,37,49,37,28,1,8],0,0,227,-9.7,5.93],["393890.KQ","더블유씨피","음극재/소재",8000,3.63,23,3,"KOSDAQ",[59,75,62,61,61,70,82,83,68,97,72,77,100,57,48,71,48,39,12,7,0,7],0,0,341,-18.9,9.81],["448710.KQ","코츠테크놀로지","방위산업",10000,0.7,23,0,"KOSDAQ",[66,52,59,56,67,80,98,98,85,77,78,80,88,61,86,100,71,47,49,34,0,4],0,0,21,-9.7,6.73],["443060.KS","HD현대마린솔루션","조선기자재",176700,4.99,23,3,"KOSPI",[100,97,100,92,93,93,89,78,68,67,66,78,70,62,58,58,46,52,42,38,0,11],0,0,102,-17.8,6.24],["066590.KQ","스모트로닉","자동차부품",2045,-1.21,23,0,"KOSDAQ",[94,93,100,98,83,78,98,100,91,59,65,52,56,6,31,61,41,28,6,24,9,0],0,0,83,-6.7,4.36],["106240.KQ","파인테크닉스","인터넷/플랫폼",1156,1.94,23,0,"KOSDAQ",[88,82,71,73,89,96,100,85,63,54,59,28,46,1,82,81,53,37,53,38,0,10],0,0,55,-8,9.65],["014830.KS","유니드","정유/화학",52800,2.92,23,0,"KOSPI",[85,87,100,90,88,85,96,94,93,94,91,84,87,69,82,93,76,44,25,15,0,15],0,0,11,-9.8,3.6],["004910.KS","조광페인트","정유/화학",3000,-0.66,23,0,"KOSPI",[100,100,87,100,75,79,89,84,85,91,89,63,68,54,49,56,56,34,25,8,4,0],0,0,10,-9.1,3.44],["484590.KQ","삼양컴텍","방위산업",5860,1.74,23,0,"KOSDAQ",[40,52,79,85,78,88,100,90,76,75,51,53,45,9,36,71,62,59,22,15,0,6],0,0,182,-13,7.27],["081180.KQ","쎄크","반도체장비",5630,4.07,23,1,"KOSDAQ",[44,37,57,58,62,70,78,100,63,47,21,18,11,0,31,44,32,40,25,20,14,25],0,0,112,-5.6,11.08],["260930.KQ","씨티케이","화장품",2210,1.38,23,0,"KOSDAQ",[87,94,71,60,52,65,85,85,100,98,67,60,63,6,60,60,33,25,17,0,21,33],0,0,25,-2.3,6.24],["391710.KQ","코닉오토메이션","로봇/자동화",1088,0.28,23,0,"KOSDAQ",[87,77,85,89,92,85,85,100,78,66,40,23,40,10,45,65,38,40,17,2,0,1],0,0,351,-8.6,6.83],["195940.KQ","HK이노엔","제약",32750,-1.65,23,0,"KOSDAQ",[68,72,75,79,75,91,89,100,93,89,69,60,41,23,39,40,26,26,16,14,6,0],0,0,108,-12,4.03],["001200.KS","유진투자증권","증권",3500,1.3,23,2,"KOSPI",[100,97,94,88,82,86,88,86,80,71,54,52,46,14,37,38,15,26,13,11,0,6],0,0,389,-8.2,3.33],["011230.KS","삼화전자","반도체소재",2210,1.38,22,0,"KOSPI",[98,93,93,100,90,97,91,94,80,72,49,48,48,13,44,55,42,39,17,12,0,6],0,0,378,-10.8,6.98],["004380.KS","삼익THK","로봇/자동화",6930,-1.84,22,0,"KOSPI",[77,58,71,49,51,77,93,100,78,63,50,57,51,8,46,44,45,55,33,26,13,0],0,0,21,-6.7,5.29],["139480.KS","이마트","유통",66400,0,22,0,"KOSPI",[73,63,65,64,62,53,65,62,55,47,65,64,51,31,78,100,76,76,53,37,0,0],0,0,112,-6.7,3.17],["448900.KQ","한국피아이엠","자동차부품",47050,1.62,22,1,"KOSDAQ",[87,83,70,69,69,84,96,100,80,74,44,33,30,0,15,25,8,17,7,3,38,42],0,0,75,-1.4,8.66],["112040.KQ","위메이드","게임",13700,1.63,22,0,"KOSDAQ",[65,69,82,71,60,93,92,95,100,85,68,68,57,14,22,42,34,33,27,13,0,9],0,0,179,-7,4.06],["025540.KS","한국단자","자동차부품",51700,0.19,22,0,"KOSPI",[95,84,100,82,68,86,88,84,63,58,39,23,46,0,28,63,30,44,23,21,7,9],0,0,22,-4.2,3.3],["036090.KQ","위지트","반도체장비",1185,-1.17,22,0,"KOSDAQ",[96,82,78,81,74,82,100,92,88,78,54,50,43,16,23,38,19,26,15,0,7,2],0,1,528,-9.5,4.43],["003310.KQ","대주산업","음식료",1542,1.31,22,0,"KOSDAQ",[41,44,56,54,44,55,76,71,80,79,55,56,100,50,89,83,62,73,59,32,0,9],0,0,229,-7.1,4.5],["076610.KQ","해성옵틱스","SW/AI",1003,0.3,22,3,"KOSDAQ",[80,72,82,72,70,61,80,100,84,64,24,30,26,0,36,41,24,22,7,16,7,8],0,1,1028,-6.2,5.74],["214260.KQ","라파스","제약",6950,-0.29,22,0,"KOSDAQ",[82,91,87,76,55,99,100,64,64,71,29,25,12,0,48,78,67,15,9,8,7,4],0,0,11,-5,5.82],["036120.KQ","서울평가정보","리츠/부동산",1352,0.97,22,0,"KOSDAQ",[96,92,97,99,100,81,64,67,57,49,43,31,33,33,31,46,43,30,17,11,0,4],0,0,73,-9.3,4.42],["094940.KQ","푸른로보틱스","로봇/자동화",5170,0.58,22,0,"KOSDAQ",[92,97,82,68,68,84,98,100,87,84,37,40,36,0,22,34,16,24,6,1,2,4],0,0,226,-8.3,6.36],["299170.KQ","더블유에스아이","의료기기",1225,1.16,22,0,"KOSDAQ",[100,48,88,71,54,76,81,89,78,77,48,36,35,19,32,35,21,22,7,0,4,8],0,1,1228,-9.3,7.51],["003280.KS","흥아해운","해운",1688,1.26,22,2,"KOSPI",[55,50,75,52,62,68,80,62,77,76,100,46,81,56,82,64,37,38,29,0,1,10],0,1,7834,-6.1,4.08],["104620.KQ","노랑풍선","여행/레저",2710,0.18,22,0,"KOSDAQ",[96,93,89,89,81,93,99,100,89,85,70,56,64,33,52,69,44,44,16,18,0,1],0,0,146,-8.7,4.53],["900270.KQ","헝셩그룹","여행/레저",2150,0.94,22,0,"KOSDAQ",[96,100,89,84,64,64,70,70,66,59,43,32,34,14,31,34,17,28,14,9,0,3],0,0,482,-11,8.17],["038460.KQ","바이오스마트","제약",2460,1.86,22,0,"KOSDAQ",[91,79,86,79,80,86,100,97,96,95,68,70,66,50,76,72,52,48,28,20,0,9],0,0,107,-9.6,4.51],["259960.KS","크래프톤","게임",182500,0.27,22,0,"KOSPI",[100,83,93,82,68,83,88,88,90,23,28,27,46,54,62,81,72,61,45,17,0,3],0,0,84,-5.5,3.78],["450330.KQ","하스","의료기기",4095,1.61,22,0,"KOSDAQ",[100,84,71,61,59,69,84,82,89,71,75,82,74,53,60,59,51,61,40,29,0,5],0,0,8,-13.4,8.2],["451220.KQ","아이엠티","반도체장비",7710,-6.77,22,0,"KOSDAQ",[25,34,40,44,59,85,87,90,80,100,69,52,32,15,0,44,26,48,23,8,31,2],0,0,35,-9.9,8.68],["214270.KQ","FSN","인터넷/플랫폼",1192,-1.81,22,0,"KOSDAQ",[78,86,78,82,87,98,94,100,75,68,58,45,56,63,53,72,60,50,27,13,10,0],0,0,61,-9.8,6.56],["003530.KS","한화투자증권","증권",3935,1.81,22,0,"KOSPI",[98,93,89,87,94,95,100,94,71,62,45,41,34,5,30,40,15,33,19,8,0,9],0,1,1532,-7.6,4.89],["097870.KQ","효성오앤비","정유/화학",4030,0.5,22,0,"KOSDAQ",[62,60,85,67,100,77,77,88,60,69,52,65,58,43,72,73,71,74,67,45,0,4],0,0,20,-7,4.77],["145020.KQ","휴젤","의료기기",179400,2.28,22,0,"KOSDAQ",[100,85,81,74,55,59,58,65,75,62,56,13,22,0,43,81,70,84,58,55,37,54],0,0,49,-0.1,4.4],["058970.KQ","엠로","SW/AI",13830,0.88,21,0,"KOSDAQ",[79,75,80,73,79,88,91,100,79,63,42,42,42,9,26,35,38,25,26,15,0,3],0,0,31,-10.1,6.1],["445090.KQ","에이직랜드","비메모리/팹리스",17680,2.26,21,0,"KOSDAQ",[72,72,63,75,72,84,85,100,88,94,64,58,44,5,34,36,25,38,25,11,0,6],0,0,36,-13.7,5.8],["101490.KQ","에스앤에스텍","반도체소재",38800,5.43,21,0,"KOSDAQ",[36,43,35,49,49,94,95,100,92,91,66,71,58,22,37,54,29,38,19,12,0,11],0,0,237,-15.2,6.91],["365590.KQ","하이딥","비메모리/팹리스",1445,-0.34,21,0,"KOSDAQ",[8,15,4,5,0,12,18,85,75,63,67,57,69,47,62,100,86,86,71,46,59,58],0,0,153,1,11.79],["058110.KQ","멕아이씨에스","의료기기",1455,0.14,21,2,"KOSDAQ",[15,22,19,20,7,7,29,55,100,72,22,41,35,19,18,35,42,7,9,7,0,1],0,0,71,-4.3,7.92],["090410.KQ","덕신이피씨","건자재",3160,0.64,21,0,"KOSDAQ",[89,91,86,100,89,82,79,68,64,59,17,11,41,0,40,68,41,69,26,36,20,24],0,0,17,-3.6,6.81],["023770.KQ","플레이위드","게임",2100,-6.67,21,0,"KOSDAQ",[81,81,80,60,60,68,75,91,85,100,100,86,84,93,86,95,96,98,82,80,22,0],0,0,46,-20,8.67],["052020.KQ","에스티큐브","바이오신약",6830,-1.44,21,1,"KOSDAQ",[68,92,68,41,40,100,79,88,70,56,34,12,24,0,43,54,36,46,13,18,8,0],0,0,139,-7.2,6.02],["002220.KS","한일철강","철강/비철",2735,-1.8,21,0,"KOSPI",[74,52,34,0,35,34,31,39,60,100,47,48,79,58,85,97,60,58,53,50,21,5],0,0,161,-4.8,5.68],["000990.KS","DB하이텍","비메모리/팹리스",94800,2.16,21,3,"KOSPI",[76,79,67,100,91,99,99,98,82,89,75,70,50,15,28,34,12,23,11,7,0,4],0,1,522,-20.1,6.7],["307950.KS","현대오토에버","SW/AI",325500,3.99,21,3,"KOSPI",[96,90,83,80,82,86,93,100,82,71,55,43,48,0,35,68,37,44,29,25,18,31],0,0,64,-6.6,6.25],["073490.KQ","LIG아큐버","통신",26550,4.32,21,2,"KOSDAQ",[70,66,66,72,69,87,100,98,79,76,62,53,50,14,29,44,24,24,13,6,0,11],0,0,48,-12.1,6.38],["017510.KQ","세명전기","전력기기",6150,4.77,21,0,"KOSDAQ",[94,93,90,80,81,88,96,100,85,76,55,50,51,16,32,41,21,31,13,10,0,13],0,0,156,-11.8,5.58],["290670.KQ","대보마그네틱","전지장비",4790,0.63,21,1,"KOSDAQ",[67,72,56,47,47,57,81,100,80,67,26,25,49,16,75,90,79,58,43,19,0,3],0,0,13,-9.3,11.49],["900250.KQ","크리스탈신소재","정유/화학",1026,1.48,21,0,"KOSDAQ",[100,90,96,98,93,90,98,95,97,89,68,49,50,30,37,36,25,25,13,5,0,6],0,0,116,-10.1,5.14],["014570.KQ","고려제약","제약",2820,-2.59,21,0,"KOSDAQ",[96,75,82,82,65,100,80,92,76,75,61,65,56,35,39,52,52,48,37,46,13,0],0,0,6,-10.5,6.1],["006620.KQ","동구바이오제약","제약",3185,0.16,21,0,"KOSDAQ",[80,81,84,78,80,98,95,88,100,87,52,61,55,41,65,88,72,52,40,41,0,1],0,0,79,-7.6,4.34],["023590.KS","다우기술","SW/AI",32200,0.94,21,0,"KOSPI",[100,96,97,85,77,87,80,85,76,61,49,51,44,23,42,48,15,21,15,7,0,4],0,0,39,-9.4,4.01],["000440.KQ","중앙에너비스","정유/화학",11700,0.86,21,0,"KOSDAQ",[68,74,100,53,63,54,64,67,64,73,54,25,64,37,54,62,59,46,48,15,0,8],0,0,54,-4.3,4.97],["014970.KQ","삼륭물산","정유/화학",3895,-1.27,21,0,"KOSDAQ",[96,81,95,80,92,87,100,97,96,82,46,47,39,0,31,56,50,50,33,24,17,8],0,0,55,-6.8,5.3],["033100.KQ","제룡전기","전력기기",38000,2.15,21,2,"KOSDAQ",[79,80,75,79,78,88,93,100,88,83,56,51,50,16,32,44,24,26,16,4,0,6],0,0,88,-13.6,4.82],["217270.KQ","넵튠","게임",2045,-7.26,21,0,"KOSDAQ",[75,75,81,78,71,76,75,100,93,90,89,73,74,51,63,69,56,69,55,53,35,0],0,0,48,-13.1,6.36],["004060.KS","SG세계물산","패션/의류",2045,0.49,21,0,"KOSPI",[61,44,64,31,19,39,36,31,100,83,61,39,44,0,67,83,56,61,36,19,3,8],0,0,107,-3,4.59],["060280.KQ","큐렉소","의료기기",7260,0.55,20,0,"KOSDAQ",[45,40,61,57,57,80,88,100,79,77,47,31,35,0,27,38,30,24,11,5,6,8],0,0,191,-8.4,5.84],["051380.KQ","피씨디렉트","인터넷/플랫폼",1369,-0.44,20,0,"KOSDAQ",[100,92,74,67,75,74,77,94,86,89,81,45,58,26,33,36,37,20,24,13,4,0],0,0,24,-5.6,4.02],["079960.KQ","동양이엔피","인터넷/플랫폼",15700,3.97,20,0,"KOSDAQ",[86,85,88,83,82,87,97,100,74,65,46,40,37,7,30,34,6,29,70,26,0,30],0,0,31,-2.8,4.5],["046940.KQ","우원개발","건설",2555,-2.85,20,0,"KOSDAQ",[73,61,82,61,65,78,80,88,71,100,82,55,47,10,29,47,45,43,49,39,29,0],0,0,120,-5.2,5.45],["011420.KS","갤럭시아에스엠","여행/레저",1195,-4.48,20,0,"KOSPI",[85,89,100,93,91,95,93,88,84,69,39,30,31,18,12,18,14,13,11,10,21,0],0,0,52,-9.4,4.01],["015760.KS","한국전력","유틸리티",27850,-0.71,20,0,"KOSPI",[100,85,90,74,72,72,74,79,69,41,20,39,43,13,25,43,0,31,21,25,7,0],0,1,1531,-4.4,2.87],["347770.KQ","핌스","반도체소재",809,-0.12,20,1,"KOSDAQ",[26,26,32,36,18,22,20,58,68,96,100,77,47,17,29,36,26,1,0,13,6,6],0,0,102,-6.8,13.77],["217500.KQ","러셀","반도체장비",1308,2.35,20,0,"KOSDAQ",[66,64,64,59,64,88,95,100,81,67,61,38,26,3,22,42,37,34,25,1,0,8],0,0,54,-9.3,6.43],["003570.KS","SNT다이내믹스","방위산업",26800,3.08,20,0,"KOSPI",[19,5,51,69,73,61,100,81,62,45,14,14,13,1,20,53,31,26,15,9,0,12],0,0,78,-6.2,8.54],["038070.KQ","서린바이오","의료기기",3625,-0.41,20,0,"KOSDAQ",[77,75,65,59,65,62,81,97,100,90,65,58,51,41,45,64,55,48,25,0,3,0],0,0,33,-6.7,6.66],["204320.KS","HL만도","자동차부품",37650,1.89,20,0,"KOSPI",[84,79,86,83,82,90,95,100,79,68,49,45,53,18,39,50,19,20,8,1,0,6],0,0,310,-11.1,4.36],["318000.KQ","KBG","정유/화학",2430,2.32,20,0,"KOSDAQ",[86,99,99,86,83,81,98,98,85,100,88,83,61,40,50,69,55,65,39,30,0,14],0,0,7,-7.9,4.4],["010060.KS","OCI홀딩스","신재생",180600,-0.33,20,3,"KOSPI",[12,40,80,60,64,64,86,100,88,83,67,63,57,2,28,57,28,46,29,18,1,0],0,0,246,-15.4,8.32],["479960.KQ","위너스일렉","건자재",5340,1.33,20,0,"KOSDAQ",[57,56,59,58,58,76,78,80,87,100,64,49,48,17,41,43,28,26,11,0,2,7],0,0,9,-9.6,6.08],["246710.KQ","티앤알바이오팹","의료기기",1940,-1.72,20,1,"KOSDAQ",[92,95,85,56,58,93,100,92,79,62,45,29,37,5,16,48,27,23,23,1,9,0],0,0,124,-7.7,9.15],["005950.KS","이수화학","정유/화학",9150,3.04,20,3,"KOSPI",[58,57,67,59,76,83,90,100,84,81,63,53,60,26,39,62,29,36,16,18,0,9],0,0,440,-12.4,6.88],["054450.KQ","텔레칩스","비메모리/팹리스",8130,1.37,20,0,"KOSDAQ",[82,84,85,89,83,95,100,99,85,87,65,56,40,0,25,26,9,20,7,9,2,6],0,0,51,-12,5.74],["016360.KS","삼성증권","증권",78300,2.62,20,2,"KOSPI",[93,100,84,80,83,91,93,87,84,65,45,31,24,0,20,29,13,20,8,7,2,15],0,0,349,-5.4,3.68],["036220.KQ","오상헬스케어","의료기기",5420,-2.52,20,0,"KOSDAQ",[80,63,83,72,67,72,77,79,96,100,58,55,54,31,41,76,46,42,20,6,10,0],0,0,139,-12,7.77],["001040.KS","CJ","음식료",112900,-1.83,20,0,"KOSPI",[69,72,86,100,91,78,77,72,76,71,63,60,50,41,51,61,25,33,22,15,9,0],0,0,113,-10.2,4.65],["452430.KQ","사피엔반도체","비메모리/팹리스",25350,2.22,20,1,"KOSDAQ",[99,100,86,92,86,86,80,71,62,64,46,54,45,18,27,30,12,19,9,6,0,3],0,0,40,-21,8.18],["010690.KS","화신","자동차부품",6690,2.29,20,0,"KOSPI",[81,69,73,67,71,81,91,100,81,73,50,40,47,0,35,59,39,44,18,13,0,12],0,0,295,-6.5,3.88],["021880.KQ","메이슨캐피탈","리츠/부동산",1070,-2.28,20,0,"KOSDAQ",[91,74,79,63,67,92,80,82,73,100,74,58,69,56,54,53,43,34,34,31,20,0],0,0,30,-6.4,8.29],["950140.KQ","잉글우드랩","화장품",6990,1.01,20,0,"KOSDAQ",[98,97,100,95,98,95,94,90,98,99,92,79,67,35,70,68,31,34,17,8,0,5],0,0,28,-10,4.95],["091700.KQ","파트론","자동차부품",4700,-1.67,19,0,"KOSDAQ",[91,93,100,91,83,88,98,95,88,74,53,47,48,7,16,12,11,13,26,12,14,0],0,0,118,-5.7,3.35],["432430.KQ","와이랩","엔터/미디어",1783,-1.33,19,0,"KOSDAQ",[98,100,83,85,83,81,88,81,77,60,35,0,30,6,26,37,42,35,5,13,10,2],0,0,23,-7.1,8.34],["002690.KS","동일제강","철강/비철",1211,-5.39,19,0,"KOSPI",[100,85,100,96,83,48,47,48,37,42,28,34,33,13,35,29,20,26,2,19,28,0],0,0,41,-7.3,6.12],["298060.KQ","풍전약품","바이오신약",2230,1.36,19,0,"KOSDAQ",[100,72,55,53,51,59,43,53,45,41,30,32,22,8,8,0,12,9,9,29,9,17],0,0,10,-2,5.54],["005860.KQ","한일사료","음식료",2145,-1.15,19,0,"KOSDAQ",[81,85,100,88,83,81,92,73,79,67,35,33,48,19,60,75,52,67,42,29,10,0],0,1,531,-6,3.38],["001720.KS","신영증권","증권",120400,2.21,19,0,"KOSPI",[91,86,95,97,91,91,92,100,94,79,65,60,58,17,32,57,26,30,17,10,0,11],0,0,6,-8.1,3.95],["009420.KS","한올바이오파마","제약",38250,-0.91,19,0,"KOSPI",[79,86,49,50,60,100,82,97,73,55,47,36,35,22,42,49,30,31,18,20,4,0],0,0,263,-10.4,5.47],["123860.KQ","아나패스","비메모리/팹리스",10700,-3.17,19,0,"KOSDAQ",[96,100,90,87,84,83,85,79,74,84,76,60,43,31,25,26,22,32,19,21,13,0],0,0,12,-11.8,4.6],["299030.KQ","하나기술","전지장비",11750,0.51,19,0,"KOSDAQ",[35,37,42,36,54,71,82,100,83,73,57,63,68,31,38,62,41,46,29,15,0,1],0,0,38,-16.5,7.41],["073010.KQ","케이에스피","조선기자재",2535,2.42,19,0,"KOSDAQ",[100,92,91,80,87,83,86,80,64,55,36,38,41,11,27,38,14,16,12,3,0,6],0,0,367,-12.6,6.3],["112610.KS","씨에스윈드","신재생",39550,-2.59,19,2,"KOSPI",[58,58,73,61,65,79,86,100,95,87,86,80,75,56,64,82,42,33,25,21,6,0],0,0,382,-21.9,7.1],["011930.KS","신성이엔지","반도체장비",14680,3.38,19,2,"KOSPI",[39,48,58,60,61,78,96,100,88,92,70,64,49,19,30,36,17,26,13,10,0,8],0,0,174,-14.2,7.11],["031330.KQ","에스에이엠티","비메모리/팹리스",6850,4.1,19,3,"KOSDAQ",[73,71,79,81,76,97,96,100,85,86,70,61,57,22,36,35,9,21,12,8,0,12],0,1,545,-12.2,4.88],["290660.KQ","다이나믹솔루션","의료기기",1285,-6.27,19,1,"KOSDAQ",[100,83,79,58,58,55,53,50,54,42,36,32,24,0,42,54,36,35,16,33,70,51],0,1,943,2.7,9.26],["085810.KQ","알티캐스트","인터넷/플랫폼",1353,-2.59,19,0,"KOSDAQ",[100,93,53,63,0,84,57,68,84,87,48,33,34,36,79,50,22,38,49,55,57,31],0,0,14,-2.1,8.74],["019180.KS","티에이치엔","자동차부품",4565,4.34,19,0,"KOSPI",[87,79,87,91,86,92,100,96,81,77,50,40,35,0,36,47,30,34,21,24,9,33],0,0,78,-3.5,3.99],["090850.KQ","현대이지웰","유통",4460,2.41,19,0,"KOSDAQ",[87,91,100,98,88,90,88,84,87,74,69,72,70,47,52,59,45,38,33,13,0,16],0,0,56,-6,2.48],["263800.KQ","데이타솔루션","SW/AI",4165,0.12,19,0,"KOSDAQ",[77,64,69,57,52,66,88,100,70,61,36,33,35,0,28,29,10,15,13,1,9,9],0,0,234,-4.7,4.3],["052400.KQ","코나아이","인터넷/플랫폼",33700,-1.03,19,0,"KOSDAQ",[92,79,100,98,93,99,93,81,63,63,46,29,38,0,16,49,37,46,45,44,37,31],0,0,56,-4.5,4.31],["086980.KQ","쇼박스","엔터/미디어",1635,1.62,19,0,"KOSDAQ",[53,48,51,50,38,40,37,31,30,100,75,57,69,52,64,64,47,33,21,12,0,7],0,0,134,-7.7,5.72],["389650.KQ","넥스트바이오메디컬","의료기기",28000,2.19,19,0,"KOSDAQ",[42,93,79,72,96,100,85,81,75,57,38,27,22,0,16,35,23,31,16,24,29,36],0,0,27,-3,6.42],["465480.KQ","인스피언","SW/AI",3135,-3.69,19,0,"KOSDAQ",[92,90,94,100,91,99,92,98,73,72,65,84,57,55,45,61,57,39,15,2,13,0],0,0,11,-14.7,9.37],["450520.KQ","인스웨이브","SW/AI",1612,-1.71,19,0,"KOSDAQ",[100,100,93,90,93,90,92,88,81,78,72,69,70,57,57,55,28,34,21,27,9,0],0,0,17,-10.6,8.48],["095700.KQ","제넥신","바이오신약",2325,-1.48,18,0,"KOSDAQ",[61,61,65,56,60,69,73,76,100,83,67,64,53,36,48,51,42,47,24,21,5,0],0,0,477,-13.1,7.82],["260660.KQ","알리코제약","제약",1990,-1.73,18,0,"KOSDAQ",[90,78,95,84,84,85,82,82,100,93,81,67,74,56,38,53,48,49,5,5,10,0],0,0,53,-9.9,4.7],["067000.KQ","조이시티","게임",1021,1.09,18,0,"KOSDAQ",[63,61,50,65,71,100,99,89,86,82,57,48,50,25,23,28,27,24,13,1,0,5],0,0,358,-7.9,5.57],["293580.KQ","나우IB","증권",1121,-2.44,18,0,"KOSDAQ",[62,85,100,92,89,92,95,92,98,99,86,60,59,0,21,16,19,46,24,20,25,10],0,0,348,-7.3,6.58],["464280.KQ","티디에스팜","제약",4685,-2.7,18,0,"KOSDAQ",[86,87,86,89,86,75,79,85,100,92,72,67,55,27,33,76,59,49,56,12,14,0],0,0,20,-10.5,5.17],["195870.KS","해성디에스","반도체소재",44650,7.33,18,2,"KOSPI",[72,77,70,85,80,95,93,100,88,94,77,79,61,24,34,37,19,27,15,7,0,12],0,0,127,-19.8,7.4],["001810.KQ","무림SP","정유/화학",986,-1.2,18,0,"KOSDAQ",[97,98,100,95,93,85,79,83,64,62,61,45,40,23,33,22,15,42,12,2,7,0],0,0,25,-8.2,5.97],["017670.KS","SK텔레콤","통신",73500,1.8,18,3,"KOSPI",[91,90,95,85,82,85,100,100,90,73,43,50,63,34,38,41,25,30,20,12,0,8],0,1,989,-9.3,3.38],["215100.KQ","로보로보","로봇/자동화",3480,0,18,0,"KOSDAQ",[69,72,71,69,64,77,89,100,79,76,40,29,37,0,26,35,25,29,11,1,3,3],0,0,76,-9,4.92],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",4540,1.91,18,0,"KOSDAQ",[72,77,82,85,82,96,100,96,76,72,56,49,40,13,32,42,23,29,15,9,0,6],0,1,818,-12.9,4.97],["128940.KS","한미약품","제약",350500,-0.14,18,1,"KOSPI",[84,92,83,83,81,81,84,97,100,72,63,51,29,16,25,23,11,16,9,5,0,0],0,0,142,-19.6,6.16],["025950.KQ","동신건설","건설",8930,-0.22,18,0,"KOSDAQ",[91,95,91,75,82,95,98,92,100,76,53,29,37,6,42,59,7,19,25,1,2,0],0,0,41,-6.1,5.76],["365270.KQ","큐라클","바이오신약",7930,-7.47,18,2,"KOSDAQ",[56,65,69,75,87,100,91,89,86,75,47,36,37,20,61,55,43,51,47,26,25,0],0,0,67,-15.4,7.25],["417970.KQ","모델솔루션","산업기계",9500,0,18,0,"KOSDAQ",[59,45,56,48,31,60,99,100,94,89,82,61,68,34,72,76,52,46,33,4,0,0],0,0,13,-9.3,6.64],["130660.KS","한전산업","전력기기",10130,1.5,18,1,"KOSPI",[100,78,76,70,75,79,79,81,70,57,37,32,31,5,17,28,9,19,10,3,0,5],0,1,545,-9.4,3.8],["002880.KS","디와이에이","자동차부품",3005,-1.31,18,0,"KOSPI",[50,55,57,58,62,92,100,95,82,84,58,52,53,30,43,30,23,17,19,1,5,0],0,0,16,-11.3,7.15],["003030.KS","세아제강지주","철강/비철",95700,-2.84,18,1,"KOSPI",[49,26,50,58,100,67,81,72,51,30,21,18,20,8,19,23,15,16,14,15,12,0],0,0,19,-8,5.45],["207760.KQ","미스터블루","인터넷/플랫폼",1880,-2.69,18,0,"KOSDAQ",[66,46,48,57,57,71,63,100,96,93,54,50,39,32,41,54,50,63,43,52,19,0],0,0,125,-7.4,4.79],["900340.KQ","윙입푸드","음식료",1105,0.18,18,0,"KOSDAQ",[58,40,40,39,33,41,51,100,85,67,34,11,22,5,15,16,16,14,11,7,0,1],0,0,370,-8.2,7.16],["357550.KQ","석경에이티","음극재/소재",28300,4.04,18,0,"KOSDAQ",[46,56,51,52,48,70,84,100,83,81,58,49,62,14,26,49,27,41,9,3,0,17],0,0,3,-6.2,5.34],["019680.KS","대교","패션/의류",1497,0.47,18,0,"KOSPI",[90,100,85,92,85,96,79,76,79,90,74,76,22,13,25,25,10,25,7,0,5,9],0,0,15,-4.6,3.98],["007690.KS","국도화학","정유/화학",30500,0.99,18,3,"KOSPI",[89,83,95,93,95,96,100,99,99,94,95,87,93,81,36,25,7,8,0,1,1,4],0,0,19,-13.2,4.08],["030610.KS","교보증권","증권",8170,3.29,18,0,"KOSPI",[100,99,99,96,94,98,98,95,89,82,64,60,59,31,48,52,41,43,26,10,0,12],0,0,53,-10.9,4.46],["228760.KQ","지노믹트리","의료기기",9730,-0.61,18,0,"KOSDAQ",[50,55,64,52,86,100,88,90,77,59,43,30,27,0,10,22,14,21,5,7,21,19],0,0,104,-7.6,8.2],["272210.KS","한화시스템","방위산업",63100,0.32,17,2,"KOSPI",[77,60,51,48,64,83,100,99,77,72,61,76,93,57,92,97,36,58,55,17,0,1],0,1,684,-15.6,8.89],["240810.KQ","원익IPS","반도체장비",93800,4.69,17,3,"KOSDAQ",[76,80,64,78,79,100,93,99,78,83,76,78,58,18,36,41,21,29,13,8,0,8],0,1,954,-20.4,8.1],["333620.KQ","엔시스","전지장비",4290,0.7,17,0,"KOSDAQ",[82,90,77,91,87,83,81,99,100,96,76,63,61,47,56,56,47,39,22,12,0,3],0,0,33,-11.5,4.99],["388720.KQ","유일로보틱스","로봇/자동화",56100,-1.41,17,0,"KOSDAQ",[77,80,72,66,69,77,90,100,82,82,49,34,35,27,26,37,33,28,17,5,5,0],0,0,25,-11.9,5.08],["114810.KQ","한솔아이원스","반도체장비",10580,4.34,17,2,"KOSDAQ",[61,82,85,91,87,100,97,97,81,82,84,86,66,30,51,46,34,47,30,26,0,8],0,0,248,-21.6,7.51],["234100.KQ","폴라리스세원","자동차부품",2320,-0.64,17,0,"KOSDAQ",[72,100,86,62,55,58,82,72,57,60,40,20,23,16,0,25,12,10,34,25,3,0],0,0,11,-6.9,8.15],["019010.KQ","베뉴지","여행/레저",3620,-1.76,17,3,"KOSDAQ",[100,95,87,90,68,61,63,61,45,51,50,40,32,11,16,23,12,17,2,8,5,0],0,0,473,-12,5.64],["219420.KQ","링크제니시스","SW/AI",2800,-1.75,17,0,"KOSDAQ",[88,81,77,78,89,100,96,91,76,74,73,64,52,30,39,24,44,55,24,17,10,0],0,0,20,-9,6.94],["251370.KQ","와이엠티","반도체소재",7220,1.69,17,0,"KOSDAQ",[13,18,29,53,51,66,75,87,100,98,66,62,45,1,22,25,11,33,17,10,0,4],0,0,113,-13.9,9.12],["389500.KQ","에스비비테크","로봇/자동화",32700,3.15,17,1,"KOSDAQ",[88,85,76,77,73,80,94,100,81,72,43,33,32,0,18,31,18,26,15,14,9,16],0,0,96,-12.1,8.25],["255220.KQ","SG","건자재",1028,3.01,17,0,"KOSDAQ",[72,100,74,73,67,84,64,62,57,42,42,26,25,0,15,36,29,41,39,45,26,37],0,1,1798,-2,6.6],["064480.KQ","브리지텍","SW/AI",2250,0.22,17,0,"KOSDAQ",[99,100,88,76,74,85,85,88,86,97,85,63,50,26,37,49,36,49,44,19,0,1],0,0,28,-8.8,5.77],["064260.KQ","다날","증권",3860,1.58,17,0,"KOSDAQ",[64,62,70,63,58,73,84,100,74,70,53,43,39,9,32,38,21,30,15,9,0,7],0,1,2131,-8.2,4.23],["042600.KQ","새로닉스","신재생",8900,-1,17,2,"KOSDAQ",[85,88,96,88,100,100,63,99,93,96,55,65,90,52,35,68,47,48,19,12,3,0],0,0,21,-18.1,9.83],["008770.KS","호텔신라","여행/레저",35500,1.72,17,1,"KOSPI",[100,96,97,95,83,78,81,79,80,70,59,44,51,33,50,59,45,38,29,18,0,11],0,0,172,-6.5,2.71],["095500.KQ","미래나노텍","음극재/소재",5860,1.03,17,0,"KOSDAQ",[51,44,49,51,58,70,92,100,84,86,70,75,81,46,58,83,58,49,27,8,0,4],0,0,84,-11.4,4.88],["263920.KQ","휴엠앤씨","제약",2885,1.58,17,0,"KOSDAQ",[100,80,64,71,82,87,95,64,100,73,72,63,37,12,0,16,12,16,8,14,1,12],0,0,2,-4.5,4.43],["003520.KS","영진약품","제약",955,-0.93,17,0,"KOSPI",[63,60,70,65,69,90,84,68,100,70,61,42,52,33,72,76,67,45,38,39,8,0],0,0,334,-6.5,3.51],["035720.KS","카카오","인터넷/플랫폼",29500,-0.17,17,0,"KOSPI",[100,91,94,89,86,86,82,85,72,61,51,38,45,28,46,54,39,31,15,6,1,0],0,1,1727,-7.5,2.95],["149980.KQ","하이로닉","미용기기",3865,4.18,17,0,"KOSDAQ",[93,93,91,88,91,88,81,83,73,72,89,100,70,46,41,54,34,37,18,19,0,15],0,0,20,-10.5,6.79],["950130.KQ","엑세스바이오","의료기기",1923,3,17,0,"KOSDAQ",[77,73,73,72,54,60,61,68,100,80,62,39,45,21,35,31,40,33,14,10,0,11],0,0,143,-8.1,7.99],["382480.KQ","지아이텍","전지장비",1444,-0.41,17,0,"KOSDAQ",[83,84,84,78,77,88,97,100,88,92,74,61,72,31,32,53,59,47,39,20,3,0],0,0,72,-7.7,5.34],["050890.KQ","쏠리드","통신",8130,0.99,17,2,"KOSDAQ",[55,61,56,59,58,77,100,100,74,66,53,44,36,0,16,27,9,22,14,9,3,6],0,1,1053,-10.6,6.27],["348370.KQ","엔켐","음극재/소재",17720,0.85,17,0,"KOSDAQ",[39,38,43,40,44,56,76,100,79,61,44,51,66,26,32,58,35,33,17,8,0,2],0,0,242,-14,8.23],["047040.KS","대우건설","건설",14450,1.55,16,3,"KOSPI",[100,76,94,75,77,79,76,78,67,54,41,42,37,9,19,23,0,19,10,14,7,12],0,1,6329,-9.5,5.62],["217730.KQ","강스템바이오텍","바이오신약",1865,-3.57,16,3,"KOSDAQ",[50,46,63,53,67,93,100,97,84,47,36,28,18,0,15,41,33,25,13,8,23,8],0,0,287,-8.1,7.22],["005940.KS","NH투자증권","증권",22850,0.66,16,2,"KOSPI",[87,82,78,84,81,89,100,96,90,57,40,42,40,20,43,46,35,31,17,10,0,4],0,0,445,-7.8,3.39],["0008Z0.KQ","에스엔시스","조선기자재",19410,0.36,16,0,"KOSDAQ",[94,90,85,81,85,91,100,99,97,89,55,63,78,37,56,53,27,38,20,15,0,2],0,0,16,-11.6,4.7],["358570.KQ","지아이이노베이션","바이오신약",7030,-8.1,16,0,"KOSDAQ",[79,81,70,47,43,100,84,90,80,62,41,25,33,4,27,50,47,47,33,30,27,0],0,0,342,-13.3,10.79],["065660.KQ","안트로젠","바이오신약",13980,-3.25,16,0,"KOSDAQ",[31,42,42,44,45,56,60,56,100,97,63,56,40,0,30,38,25,39,21,14,36,20],0,0,22,-4.7,6.33],["297570.KQ","아틀라스링크","인터넷/플랫폼",3745,-0.93,16,0,"KOSDAQ",[62,90,100,79,70,27,35,62,70,62,55,24,22,40,0,70,29,24,12,31,33,26],0,0,5,-2.5,10.39],["079000.KQ","와토스코리아","건자재",3545,-1.53,16,0,"KOSDAQ",[100,77,54,44,37,27,21,0,17,21,7,65,37,17,23,55,46,24,34,7,23,7],0,0,16,-2.1,4.3],["166480.KQ","코아스템켐온","바이오신약",1664,0.85,16,2,"KOSDAQ",[61,65,74,76,79,85,94,96,100,96,76,54,49,45,47,51,28,11,4,7,0,2],0,0,124,-18.3,7.21],["110990.KQ","디아이티","반도체장비",14100,6.25,16,1,"KOSDAQ",[62,73,56,68,70,91,95,100,85,90,72,73,53,17,34,40,19,28,14,11,0,13],0,0,74,-14.4,6.05],["094820.KQ","일진파워","원자력",9870,0.71,16,0,"KOSDAQ",[84,74,70,63,71,78,83,100,79,71,41,30,36,6,24,33,14,21,7,7,0,2],0,0,102,-10.4,5.45],["041920.KQ","메디아나","의료기기",8090,-1.22,16,2,"KOSDAQ",[21,38,70,77,76,96,93,98,100,90,61,62,62,27,56,66,49,43,23,3,5,0],0,0,57,-13.6,6.99],["004140.KS","동방","해운",1547,0.85,16,0,"KOSPI",[85,74,82,79,87,88,95,100,95,92,87,74,74,54,65,66,50,45,31,11,0,4],0,0,107,-10.3,3.6],["381970.KS","KG모빌리티플랫폼","완성차",5860,-5.33,16,0,"KOSPI",[64,60,85,59,65,54,53,54,56,49,41,21,29,26,59,85,79,100,91,58,42,0],0,0,94,-6.9,5.02],["382150.KQ","온코크로스","바이오신약",3110,1.63,16,1,"KOSDAQ",[74,78,100,93,83,85,84,82,83,74,41,37,29,0,27,37,37,29,16,17,13,18],0,0,99,-8.8,9.03],["066970.KS","엘앤에프","양극재",84200,0.48,16,2,"KOSPI",[63,63,75,65,69,70,74,100,82,78,58,65,81,42,26,40,34,38,19,5,0,1],0,1,556,-19.5,7.88],["440320.KQ","오픈놀","인터넷/플랫폼",1759,-9.24,16,0,"KOSDAQ",[100,96,71,96,77,99,77,74,78,71,65,60,65,30,55,56,37,36,28,20,42,0],0,0,13,-12.1,7.34],["384470.KQ","코어라인소프트","의료기기",2240,-3.66,16,0,"KOSDAQ",[69,70,100,85,80,85,84,87,76,74,58,33,41,0,32,50,47,40,18,1,25,8],0,0,53,-8.9,7.32],["021080.KQ","에이티넘인베스트","증권",1798,1.58,16,0,"KOSDAQ",[96,93,90,84,81,88,100,80,71,74,59,49,57,21,39,44,30,36,19,14,0,8],0,0,158,-7.8,3.5],["237750.KQ","피앤씨테크","전력기기",2980,3.47,16,0,"KOSDAQ",[78,83,78,87,75,86,93,87,77,96,72,89,80,45,57,100,49,64,29,34,0,16],0,0,6,-9.3,8.78],["450950.KQ","아스테라시스","미용기기",4895,-1.61,16,0,"KOSDAQ",[21,26,57,46,75,100,98,100,86,91,91,68,64,23,25,38,23,16,14,8,5,0],0,0,39,-13.5,6.4],["103590.KS","일진전기","전력기기",56500,3.29,16,3,"KOSPI",[68,81,83,83,84,86,94,100,97,82,56,59,62,25,33,37,15,22,14,7,0,5],0,0,401,-21.6,6.39],["000270.KS","기아","완성차",106500,0.76,16,0,"KOSPI",[100,80,86,78,61,59,58,55,30,13,17,16,25,0,41,68,43,38,23,11,4,9],0,1,784,-3.4,3.54],["331740.KQ","아우토크립트","자동차부품",5560,-7.64,15,0,"KOSDAQ",[40,36,38,46,48,58,71,100,91,70,39,38,44,9,37,54,46,50,32,40,27,0],0,0,33,-12.6,8.32],["103140.KS","풍산","방위산업",57800,0.87,15,0,"KOSPI",[99,93,94,93,94,95,100,89,50,39,30,31,32,19,24,33,17,18,13,6,0,2],0,0,124,-13.6,4.44],["010120.KS","LS ELECTRIC","전력기기",158100,3.67,15,3,"KOSPI",[90,84,78,83,82,83,87,100,81,69,46,43,38,0,12,23,2,22,14,5,2,11],0,1,527,-12.4,6.1],["133820.KS","화인베스틸","철강/비철",886,0,15,0,"KOSPI",[95,97,94,71,84,75,86,74,74,71,77,65,74,100,98,94,69,48,44,19,0,0],0,0,54,-9.4,6.2],["012160.KS","영흥","철강/비철",1869,-6.46,15,1,"KOSPI",[87,55,60,48,65,64,95,75,79,74,88,87,86,95,87,100,84,83,77,60,33,0],0,0,33,-13,7.9],["010780.KS","아이에스동서","건설",14340,2.58,15,0,"KOSPI",[100,76,70,50,50,67,48,60,53,49,30,25,38,1,39,57,23,21,20,14,0,26],0,0,99,-1.1,3.23],["033160.KQ","엠케이전자","반도체소재",13570,4.14,15,3,"KOSDAQ",[40,51,43,57,52,81,100,97,100,96,80,75,57,24,58,55,27,31,16,14,0,8],0,1,1064,-19,9.78],["106190.KQ","하이텍팜","제약",8880,0,15,1,"KOSDAQ",[80,85,90,81,82,88,100,84,82,88,74,79,80,66,66,59,38,38,23,21,0,0],0,0,25,-8.2,4.1],["049630.KQ","재영솔루텍","테스트소켓",5770,1.94,15,1,"KOSDAQ",[84,78,85,77,74,93,94,100,79,74,47,41,35,10,31,40,21,22,8,7,0,6],0,0,387,-11.1,5.76],["065440.KQ","이루온","SW/AI",1253,3.55,15,1,"KOSDAQ",[48,55,51,46,47,43,90,100,88,77,56,42,37,14,29,29,22,20,8,4,0,9],0,0,350,-10.1,8.37],["187220.KQ","디티앤씨","통신",1820,-8.95,15,1,"KOSDAQ",[60,100,91,63,59,57,98,96,66,56,43,87,56,39,47,51,29,26,10,17,66,0],0,0,12,-7.3,6.81],["108380.KQ","대양전기공업","조선기자재",15060,1.83,15,0,"KOSDAQ",[100,88,88,82,90,90,96,99,80,71,46,47,53,27,39,46,33,35,19,8,0,7],0,0,31,-11.3,4.37],["275630.KQ","에스에스알","SW/AI",3095,-2.21,15,4,"KOSDAQ",[97,77,79,81,74,75,65,93,94,100,66,34,31,19,53,17,34,17,0,1,7,0],0,0,16,-12.7,9.39],["272290.KQ","이녹스첨단소재","정유/화학",17730,2.31,15,0,"KOSDAQ",[68,71,68,78,74,97,99,100,85,91,64,56,54,15,29,46,26,31,19,12,0,7],0,0,92,-12.3,4.88],["052600.KQ","한네트","인터넷/플랫폼",2510,-1.18,15,0,"KOSDAQ",[97,100,92,91,92,95,95,92,83,87,63,53,60,24,40,58,40,58,27,28,8,0],0,0,11,-8.4,4.11],["003720.KS","삼영","정유/화학",5220,3.78,15,1,"KOSPI",[86,89,82,80,75,88,89,100,88,81,65,60,61,25,48,54,29,40,17,11,0,12],0,0,195,-11.8,5.43],["226950.KQ","올릭스","바이오신약",90600,-6.6,15,0,"KOSDAQ",[46,45,48,46,45,80,82,100,92,85,42,16,17,0,34,44,31,57,51,46,31,14],0,0,246,-12.5,9.36],["011700.KS","한신기계","산업기계",2065,0.49,15,0,"KOSPI",[79,68,81,68,78,92,100,100,93,84,60,49,52,19,33,47,30,31,14,11,0,2],0,0,199,-11,5.22],["290270.KQ","휴네시온","SW/AI",2265,-1.74,15,0,"KOSDAQ",[85,80,81,74,71,86,86,100,89,70,61,62,53,29,23,21,10,8,2,9,6,0],0,0,25,-12.1,6.49],["000210.KS","DL","지주사",40950,1.24,15,2,"KOSPI",[98,90,100,88,80,72,72,81,72,68,57,45,53,31,33,38,26,26,17,15,0,4],0,0,54,-11.1,4.34],["005690.KS","파미셀","제약",9800,2.4,15,0,"KOSPI",[83,80,70,71,68,82,76,100,91,86,66,52,52,15,33,39,22,28,15,11,0,6],0,1,1231,-14,5.34],["052690.KS","한전기술","원자력",91600,0.77,15,1,"KOSPI",[100,86,73,68,72,74,77,83,74,64,39,35,36,12,21,29,10,17,9,4,0,2],0,0,480,-16.3,5.32],["072470.KQ","우리산업홀딩스","자동차부품",1964,1.18,15,0,"KOSDAQ",[100,97,99,97,94,93,88,84,91,80,85,68,83,45,56,54,51,38,35,31,0,5],0,0,13,-12.3,6.76],["016590.KS","신대양제지","정유/화학",8030,-1.35,14,0,"KOSPI",[100,97,88,78,72,70,65,63,57,53,59,56,48,64,57,57,42,41,33,34,6,0],0,0,9,-10.3,4],["109740.KQ","디에스케이","산업기계",3450,-2.82,15,0,"KOSDAQ",[82,84,100,89,77,86,79,61,73,54,48,78,73,57,42,47,52,48,43,33,13,0],0,0,21,-11.1,9.02],["454910.KS","두산로보틱스","로봇/자동화",56600,0.71,14,0,"KOSPI",[79,78,70,65,63,80,87,100,78,68,38,30,32,3,16,33,17,24,12,0,1,3],0,0,307,-11.7,5.25],["048410.KQ","현대바이오","바이오신약",5820,-1.85,14,1,"KOSDAQ",[66,71,67,70,78,86,85,91,100,73,32,43,42,7,47,70,54,32,22,39,7,0],0,1,1125,-11.7,7.39],["365340.KQ","성일하이텍","음극재/소재",28850,2.12,14,0,"KOSDAQ",[56,55,62,54,67,75,87,100,81,82,69,60,67,27,33,48,35,45,25,11,0,5],0,0,37,-15.3,6.53],["068050.KQ","팬엔터테인먼트","엔터/미디어",958,1.38,14,0,"KOSDAQ",[100,100,99,95,98,88,88,29,37,33,34,25,18,5,38,29,24,21,11,27,0,6],0,0,31,-7.8,7.44],["389140.KQ","포바이포","SW/AI",4310,-1.82,14,0,"KOSDAQ",[85,87,100,76,74,89,96,100,89,81,53,43,42,10,29,34,23,20,16,17,6,0],0,0,39,-14,7.5],["019540.KQ","일지테크","자동차부품",4700,2.29,14,2,"KOSDAQ",[69,69,78,69,69,79,83,100,73,78,66,68,93,44,74,69,56,52,32,40,0,18],0,0,42,-5.2,4.7],["108320.KS","LX세미콘","비메모리/팹리스",30550,2.86,14,0,"KOSPI",[73,78,75,80,81,97,90,100,87,90,68,56,51,22,32,36,17,23,13,10,0,10],0,0,84,-10.8,4.05],["353190.KQ","휴럼","음식료",2155,-1.82,14,0,"KOSDAQ",[93,90,78,88,81,100,90,90,91,81,73,72,76,17,21,17,7,21,0,23,30,24],0,0,11,-8.5,6.66],["355150.KQ","코스텍시스","반도체소재",14940,-2.23,14,3,"KOSDAQ",[54,63,53,60,75,79,84,100,86,82,71,66,54,31,28,34,15,34,18,10,3,0],0,0,113,-25.5,10.23],["089030.KQ","테크윙","반도체장비",38250,5.23,14,2,"KOSDAQ",[54,60,58,71,75,96,90,100,78,86,87,86,61,16,31,28,13,24,13,10,0,9],0,1,614,-19.4,7.44],["317330.KQ","덕산테코피아","반도체소재",9810,0,14,0,"KOSDAQ",[70,70,78,63,65,72,77,100,92,86,66,54,61,21,33,50,30,31,12,4,0,0],0,0,112,-17.6,7.37],["092040.KQ","아미코젠","CDMO",915,-0.97,14,0,"KOSDAQ",[0,39,91,65,50,88,96,92,94,88,38,23,45,9,27,86,100,94,64,47,24,16],0,0,459,-5,5.81],["114190.KQ","강원에너지","전지장비",7220,1.55,14,0,"KOSDAQ",[56,49,50,41,55,65,76,100,84,80,64,61,75,30,42,67,45,43,24,10,0,5],0,0,103,-13.5,6.11],["348340.KQ","뉴로메카","로봇/자동화",16890,-1.11,14,0,"KOSDAQ",[56,61,62,62,58,72,98,100,77,79,42,33,35,0,15,37,22,28,15,11,14,11],0,0,360,-11.2,7.84],["213420.KQ","덕산네오룩스","정유/화학",25100,1.62,14,0,"KOSDAQ",[69,73,74,82,77,92,92,100,83,86,61,47,52,15,31,44,19,33,19,10,0,7],0,0,145,-9.5,4.79],["051370.KQ","인터플렉스","SW/AI",5880,3.16,14,0,"KOSDAQ",[77,71,82,68,65,76,78,100,75,72,57,60,46,16,34,40,31,29,22,8,0,9],0,0,161,-11.3,5.57],["012330.KS","현대모비스","자동차부품",332500,1.53,14,2,"KOSPI",[80,73,77,70,98,93,100,93,77,57,44,32,53,9,47,64,33,34,16,0,3,12],0,0,293,-6.6,4.53],["060850.KQ","영림원소프트랩","SW/AI",3890,-4.19,14,0,"KOSDAQ",[100,86,87,87,76,86,88,87,69,70,52,66,85,67,69,65,50,68,34,24,29,0],0,0,9,-8.8,4.06],["306620.KQ","지아이에스","반도체장비",1565,3.16,14,0,"KOSDAQ",[73,73,71,84,76,92,96,100,88,89,65,61,54,17,28,33,23,21,15,9,0,7],0,0,364,-16.7,8.74],["052220.KQ","iMBC","인터넷/플랫폼",1475,-1.01,14,0,"KOSDAQ",[97,96,100,95,95,95,95,88,78,72,46,23,42,8,16,59,32,33,19,29,8,0],0,0,222,-6.4,6.64],["058470.KQ","리노공업","테스트소켓",61400,4.07,14,1,"KOSDAQ",[57,54,42,53,51,80,91,98,91,100,64,74,59,23,41,44,26,30,18,8,0,8],0,1,783,-16.4,6.26],["058730.KS","다스코","건자재",2790,2.2,14,1,"KOSPI",[68,68,81,62,59,64,67,74,65,53,100,71,50,17,32,45,27,35,21,11,0,9],0,1,1797,-8.3,6.29],["082270.KQ","젬백스","반도체소재",9010,-0.88,14,0,"KOSDAQ",[63,62,53,52,58,96,100,99,93,74,43,39,49,19,43,48,36,35,15,12,4,0],0,0,145,-10.7,6.07],["016880.KS","웅진","SW/AI",1597,-0.37,13,0,"KOSPI",[95,100,82,82,76,95,94,90,91,85,66,41,36,0,33,37,44,52,26,32,22,21],0,0,99,-6.6,5.76],["319400.KQ","현대무벡스","로봇/자동화",17320,0.7,13,2,"KOSDAQ",[100,94,86,80,81,86,89,96,70,81,36,39,39,4,33,47,16,23,15,1,0,3],0,1,1077,-9.4,5.57],["006890.KS","태경케미컬","정유/화학",4445,-1.55,13,0,"KOSPI",[100,83,88,65,61,66,68,74,67,74,56,41,43,31,60,69,68,47,37,10,12,0],0,0,25,-6.6,4.63],["103840.KQ","우양","음식료",1484,-0.07,13,0,"KOSDAQ",[99,100,100,94,85,96,81,88,86,68,50,35,1,0,22,31,61,35,58,7,11,10],0,0,27,-3.3,5.64],["307930.KQ","컴퍼니케이","증권",5050,-0.98,13,1,"KOSDAQ",[94,94,91,90,83,88,92,100,88,96,86,67,43,15,40,46,38,39,19,0,6,3],0,0,69,-14.3,6.1],["247540.KQ","에코프로비엠","양극재",94600,5.11,13,0,"KOSDAQ",[36,38,50,42,47,59,63,100,85,90,64,57,62,31,41,63,38,44,22,7,0,11],0,0,417,-13.8,7.47],["082850.KQ","우리바이오","제약",4260,1.55,13,0,"KOSDAQ",[63,58,59,38,40,42,69,84,67,100,53,42,48,27,30,45,46,43,24,24,0,11],0,0,52,-4.3,5.22],["489790.KS","한화비전","SW/AI",38650,4.46,13,1,"KOSPI",[72,74,61,81,91,100,96,100,80,78,58,47,35,1,16,31,10,18,9,9,0,11],0,0,172,-12.1,6.11],["265560.KQ","영화테크","자동차부품",5490,1.29,13,0,"KOSDAQ",[96,100,86,81,77,83,84,81,75,73,62,46,45,32,37,42,24,32,23,19,0,6],0,0,13,-8,4.29],["298000.KS","효성화학","정유/화학",45650,1.56,13,0,"KOSPI",[78,72,88,97,100,94,96,87,74,71,54,46,47,19,28,53,29,21,2,0,1,8],0,0,26,-8,5.54],["452400.KQ","이닉스","음극재/소재",4700,2.06,13,0,"KOSDAQ",[91,100,100,83,67,65,74,75,77,80,78,77,73,26,58,56,38,55,18,7,0,10],0,0,9,-8.9,7.39],["054210.KQ","이랜텍","음극재/소재",5760,1.05,13,0,"KOSDAQ",[70,58,66,63,59,66,71,100,94,93,76,63,68,12,31,48,26,35,23,10,0,4],0,0,119,-11.1,6.05],["153460.KQ","네이블","SW/AI",4900,-0.91,13,0,"KOSDAQ",[84,98,100,58,35,49,56,77,66,69,32,2,24,17,42,37,21,29,18,0,12,7],0,0,3,-5.4,6.02],["238120.KQ","얼라인드","의료기기",2435,-5.8,13,0,"KOSDAQ",[74,88,88,100,66,55,48,43,55,35,17,14,18,17,31,25,35,27,27,30,25,0],0,0,14,-8.6,8.45],["363260.KQ","모비데이즈","인터넷/플랫폼",3395,-6.09,13,0,"KOSDAQ",[100,84,76,78,63,83,92,83,74,77,87,55,78,49,42,41,32,36,24,27,24,0],0,0,18,-12.9,8.31],["004800.KS","효성","전력기기",120200,5.35,13,2,"KOSPI",[100,98,87,88,86,82,86,88,75,68,50,35,33,6,19,21,10,16,10,4,0,12],0,0,20,-11.8,4.81],["019660.KQ","글로본","화장품",1355,-0.22,13,0,"KOSDAQ",[100,99,77,78,68,50,55,54,46,55,49,40,40,38,22,29,39,21,14,16,2,0],0,0,28,-4.3,5.5],["047560.KQ","이스트소프트","SW/AI",6640,3.91,13,0,"KOSDAQ",[63,59,61,58,56,63,72,100,82,65,44,39,50,21,40,42,35,29,21,8,0,12],0,0,39,-9.1,7.35],["007720.KQ","소노스퀘어","유통",1009,0.2,13,0,"KOSDAQ",[99,94,100,94,89,81,74,74,79,68,46,79,54,0,19,80,66,54,19,34,6,7],0,0,24,-6.8,10.32],["052420.KQ","오성첨단소재","정유/화학",7550,-0.79,13,0,"KOSDAQ",[100,100,91,90,87,93,92,94,88,88,86,76,70,51,60,35,0,43,34,24,17,15],0,0,40,-14.8,7.04],["033540.KQ","파라텍","건자재",2690,0.19,13,0,"KOSDAQ",[45,88,100,67,69,31,4,47,76,73,33,6,43,31,0,47,14,31,45,37,20,22],0,0,25,-1.6,6.27],["194700.KQ","노바렉스","음식료",9070,-0.11,13,0,"KOSDAQ",[65,65,79,72,66,74,87,99,100,83,79,63,63,37,55,60,42,46,40,31,1,0],0,0,98,-9.2,3.32],["424960.KQ","스마트레이더시스템","자동차부품",3140,1.45,13,0,"KOSDAQ",[99,90,88,86,84,81,96,99,100,95,65,67,43,20,39,46,40,48,37,20,0,5],0,0,16,-12.3,5.52],["001270.KS","부국증권","증권",42500,0.47,12,0,"KOSPI",[97,96,93,93,96,91,100,92,86,77,68,60,62,30,45,53,47,32,23,12,0,2],0,0,3,-10.7,3.76],["002210.KS","동성제약","제약",1240,1.56,12,0,"KOSPI",[93,71,55,49,63,82,84,84,75,80,71,0,32,14,61,93,45,100,72,81,15,32],0,0,119,-2.5,5.89],["243070.KQ","휴온스","제약",17190,2.14,12,0,"KOSDAQ",[82,75,87,80,86,94,97,100,99,83,64,52,48,16,44,61,39,39,25,17,0,14],0,0,34,-6.3,3.04],["017860.KS","DS단석","신재생",9920,1.64,12,0,"KOSPI",[71,71,95,88,87,80,99,98,100,93,72,73,73,44,56,71,33,23,7,0,0,5],0,0,78,-15.5,6.17],["057680.KQ","티사이언티픽","인터넷/플랫폼",1459,-2.67,12,0,"KOSDAQ",[97,97,83,71,71,100,81,73,58,54,33,25,20,17,18,28,22,30,26,0,17,6],0,0,106,-8.1,6.75],["375500.KS","DL이앤씨","건설",56800,1.25,12,3,"KOSPI",[100,87,88,79,75,70,68,63,55,41,28,23,22,8,13,15,2,8,8,12,0,2],0,0,346,-13.8,5.2],["222980.KQ","한국맥널티","음식료",1714,-2.78,12,0,"KOSDAQ",[100,77,76,85,85,80,77,70,60,52,52,38,36,20,32,2,1,0,12,13,11,3],0,0,12,-11.2,8.25],["241560.KS","두산밥캣","산업기계",48650,-0.31,12,1,"KOSPI",[100,96,100,73,63,65,71,71,65,52,38,33,39,28,25,30,18,20,13,4,2,0],0,0,148,-7.4,3.33],["004000.KS","롯데정밀화학","정유/화학",35250,0.71,12,1,"KOSPI",[98,92,100,92,93,85,87,87,84,78,76,71,73,61,62,64,39,31,15,7,0,3],0,0,48,-12.8,3.23],["405000.KQ","플라즈맵","의료기기",3715,-1.85,12,1,"KOSDAQ",[17,46,0,9,33,34,41,39,73,45,27,69,85,25,100,52,80,69,66,25,50,39],0,0,18,-1.5,11.81],["054220.KQ","비츠로시스","전력기기",1305,-0.91,12,0,"KOSDAQ",[96,100,91,92,85,90,94,97,93,88,67,53,52,24,14,27,5,14,3,4,3,0],0,0,110,-13.9,8.69],["016600.KQ","큐캐피탈","증권",1927,-7.36,12,0,"KOSDAQ",[98,100,79,68,63,68,70,70,74,68,68,42,37,46,38,47,54,58,54,35,33,0],0,0,36,-11.4,7.92],["377300.KS","카카오페이","증권",33300,1.37,12,0,"KOSPI",[100,94,99,91,87,89,90,94,81,65,59,52,40,12,36,48,33,31,20,12,0,6],0,0,261,-10.2,3.76],["475580.KQ","에이럭스","로봇/자동화",6090,1.5,12,0,"KOSDAQ",[100,95,88,88,84,94,98,98,84,73,37,35,37,15,46,48,35,31,18,14,0,6],0,0,174,-10.3,4.99],["065170.KQ","비엘팜텍","음식료",1870,2.07,12,2,"KOSDAQ",[74,100,83,60,63,52,69,69,99,97,56,53,48,25,43,45,28,28,17,12,0,7],0,1,745,-11,7.69],["461030.KQ","아이엠비디엑스","의료기기",2510,4.37,12,1,"KOSDAQ",[48,57,79,70,83,93,83,100,82,74,46,45,47,21,45,43,43,35,17,38,0,17],0,0,18,-8.4,7.43],["178320.KQ","서진시스템","전력기기",30000,-4,12,3,"KOSDAQ",[14,15,47,56,67,78,89,100,80,84,84,82,77,29,70,83,55,38,27,22,9,0],0,1,1187,-20.7,9.21],["004270.KS","남성","자동차부품",4475,-0.33,12,0,"KOSPI",[83,93,88,82,80,85,84,88,87,100,85,78,70,62,69,61,60,60,44,27,1,0],0,0,9,-15.8,4.89],["460940.KQ","피앤에스로보틱스","의료기기",3940,-0.25,12,0,"KOSDAQ",[80,79,81,74,76,84,93,100,84,73,40,35,27,1,19,26,11,22,2,0,2,1],0,0,65,-13.5,6.23],["054620.KQ","APS","미용기기",3325,0.15,12,0,"KOSDAQ",[64,68,66,63,60,56,88,94,100,94,69,81,83,62,59,61,57,42,9,0,1,2],0,0,45,-10.3,6.25],["008830.KQ","대동기어","자동차부품",5540,1.47,12,0,"KOSDAQ",[82,78,77,76,77,88,91,100,82,67,39,35,42,0,20,36,13,38,30,31,20,26],0,0,351,-5.4,5.58],["002780.KS","진흥기업","건설",5880,-0.84,12,1,"KOSPI",[100,92,85,90,68,67,77,73,70,70,29,27,37,16,18,31,12,16,9,23,5,0],0,0,66,-6.4,5.91],["037350.KQ","성도이엔지","건설",6430,4.38,12,3,"KOSDAQ",[63,66,55,66,66,92,97,100,93,94,80,79,68,29,43,46,26,31,19,11,0,11],0,0,122,-14,5.53],["061970.KQ","LB세미콘","반도체장비",3175,4.96,12,1,"KOSDAQ",[70,76,74,86,82,99,98,100,89,89,70,67,50,23,32,31,15,18,7,1,0,8],0,1,600,-20.4,7.5],["278470.KS","에이피알","미용기기",278000,-0.54,11,3,"KOSPI",[82,89,87,82,85,86,87,81,100,89,66,7,16,16,47,50,26,37,14,4,1,0],0,0,291,-15.3,7.2],["288620.KQ","에스프리즘","신재생",3565,-0.83,11,0,"KOSDAQ",[100,99,93,55,64,57,64,81,64,50,26,25,38,0,8,19,27,39,27,21,12,7],0,0,41,-5.1,7.36],["140670.KQ","알에스오토메이션","로봇/자동화",7980,-0.5,11,0,"KOSDAQ",[88,85,82,79,81,93,96,100,88,78,52,42,38,3,14,23,14,22,9,0,4,2],0,0,55,-13.8,5.93],["100790.KQ","미래에셋벤처투자","증권",13360,2.77,11,3,"KOSDAQ",[77,90,77,81,72,92,94,100,70,74,58,51,39,4,28,38,23,37,18,11,0,7],0,1,673,-14.5,7.4],["099410.KQ","동방선기","조선기자재",2480,1.43,11,0,"KOSDAQ",[100,99,94,93,96,96,93,94,74,64,55,51,62,25,43,43,26,35,27,13,0,5],0,0,82,-11.9,4.83],["321260.KQ","프로이천","반도체장비",1356,1.65,11,1,"KOSDAQ",[76,74,73,70,78,89,100,99,83,84,72,58,41,8,25,30,16,18,7,0,1,6],0,0,111,-12.5,5.86],["085660.KQ","차바이오텍","CDMO",7030,-0.99,11,0,"KOSDAQ",[47,61,73,74,73,96,90,100,92,68,46,40,44,20,42,49,37,35,22,8,4,0],0,0,250,-10.7,4.69],["010130.KS","고려아연","철강/비철",856000,0.94,11,0,"KOSPI",[100,100,92,85,82,82,88,97,81,69,59,56,52,32,37,54,26,27,16,1,0,3],0,0,21,-13.3,3.96],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2765,3.95,11,1,"KOSDAQ",[61,55,53,91,85,95,93,100,87,85,64,46,46,13,25,36,20,22,13,8,0,8],0,0,242,-15.7,8.7],["310210.KQ","보로노이","바이오신약",118800,-3.41,11,0,"KOSDAQ",[85,75,56,48,49,81,74,100,74,58,32,12,15,0,27,44,45,55,45,52,25,16],0,0,80,-10.1,9.08],["083650.KQ","비에이치아이","전력기기",43350,3.09,11,1,"KOSDAQ",[100,83,81,75,84,82,79,75,66,51,32,32,36,7,26,37,17,24,16,8,0,6],0,0,369,-15.5,5.97],["241840.KQ","에이스토리","엔터/미디어",1937,1.1,11,0,"KOSDAQ",[100,95,88,84,78,74,68,67,69,73,52,23,31,5,32,26,21,33,13,7,0,5],0,0,17,-7.2,5.18],["000720.KS","현대건설","건설",91700,2.12,11,3,"KOSPI",[100,78,80,68,68,66,60,56,50,41,23,21,23,0,10,16,3,9,10,5,2,7],0,1,691,-10.2,5.32],["006650.KS","대한유화","정유/화학",79600,0.76,11,0,"KOSPI",[100,73,76,56,60,57,75,62,63,59,51,45,53,30,33,54,38,34,18,9,0,4],0,0,40,-7.9,4.5],["257720.KQ","실리콘투","화장품",29100,0.17,11,1,"KOSDAQ",[100,90,89,85,85,85,75,70,80,61,50,33,26,18,52,48,29,31,19,9,0,0],0,1,1267,-14.9,5.68],["011080.KQ","형지I&C","패션/의류",820,1.11,11,2,"KOSDAQ",[18,18,11,12,0,2,11,8,9,25,47,75,76,67,66,66,100,90,84,53,58,59],0,1,1512,14,24.24],["417180.KQ","핑거스토리","인터넷/플랫폼",3390,1.95,11,0,"KOSDAQ",[100,88,89,62,77,77,51,73,70,65,58,34,38,10,23,31,30,30,11,17,0,7],0,0,5,-9.5,8.1],["012340.KQ","뉴인텍","자동차부품",544,0,11,2,"KOSDAQ",[15,12,14,11,9,6,3,7,3,24,0,20,46,80,60,98,100,79,35,35,35,35],0,1,2005,0.2,22.56],["088340.KQ","유라클","SW/AI",5380,-0.92,11,0,"KOSDAQ",[99,97,100,89,81,79,79,75,73,75,65,47,41,13,34,35,32,27,0,5,7,4],0,0,13,-10.4,8.45],["125020.KQ","티씨머티리얼즈","전력기기",4315,-0.8,11,3,"KOSDAQ",[97,97,87,89,88,91,99,100,88,83,58,66,55,25,39,42,23,31,14,9,2,0],0,1,789,-19.7,6.23],["033240.KS","자화전자","SW/AI",20800,-1.19,11,1,"KOSPI",[79,69,72,78,74,89,99,100,86,79,47,38,33,0,19,31,12,23,13,11,8,4],0,0,95,-13.7,5.87],["376180.KQ","피코그램","패션/의류",1162,-2.02,11,0,"KOSDAQ",[72,66,59,61,60,86,88,100,75,74,66,56,53,37,62,56,57,39,17,18,6,0],0,0,31,-14.9,6.92],["034220.KS","LG디스플레이","인터넷/플랫폼",7420,1.64,11,0,"KOSPI",[93,92,88,79,81,95,96,100,76,69,43,31,33,14,26,27,8,16,8,0,13,21],0,1,3780,-5,3.65],["463020.KQ","뉴엔AI","SW/AI",5600,-1.75,10,0,"KOSDAQ",[83,83,93,90,81,100,94,92,76,66,31,48,38,0,39,37,22,34,19,3,10,3],0,0,149,-10.4,6.91],["000880.KS","한화","방위산업",92700,1.53,10,1,"KOSPI",[100,96,100,91,84,82,90,88,67,47,39,34,31,22,37,39,22,22,14,4,0,3],0,0,145,-15.5,5.1],["014940.KQ","오리엔탈정공","조선기자재",3670,2.37,10,0,"KOSDAQ",[96,91,93,80,86,90,100,99,90,71,57,47,64,32,41,49,27,34,21,9,0,8],0,0,125,-11.3,5.26],["227610.KQ","아우딘퓨쳐스","화장품",957,2.03,10,1,"KOSDAQ",[100,69,64,62,52,47,49,79,41,78,0,36,24,15,38,65,21,51,38,33,11,22],0,0,41,-3.3,14.19],["010820.KS","퍼스텍","방위산업",5200,6.34,10,3,"KOSPI",[87,84,80,76,87,93,100,84,66,54,35,38,35,8,30,48,32,35,39,13,0,19],0,0,442,-8.6,6.37],["000670.KS","영풍","철강/비철",30800,2.67,10,0,"KOSPI",[100,96,90,88,82,75,77,84,74,77,57,49,44,20,26,31,17,14,11,7,0,6],0,0,68,-15.3,4.7],["298020.KS","효성티앤씨","정유/화학",252500,2.64,10,2,"KOSPI",[100,96,96,65,48,43,42,67,51,46,34,32,51,35,36,43,23,24,9,7,0,10],0,0,15,-7.1,4.47],["059270.KQ","해성에어로보틱스","로봇/자동화",4370,-2.24,10,0,"KOSDAQ",[65,63,72,73,94,100,97,97,80,65,38,40,45,11,45,42,26,44,24,18,9,0],0,0,51,-11.9,7.03],["475400.KQ","씨메스로보틱스","로봇/자동화",14270,-0.9,10,0,"KOSDAQ",[76,81,80,81,78,92,97,100,79,67,36,28,28,0,16,28,28,33,15,4,5,3],0,0,61,-13.3,5.61],["138930.KS","BNK금융지주","지주사",12620,7.77,10,0,"KOSPI",[81,87,100,100,87,86,90,89,77,74,72,72,62,58,62,62,56,52,47,40,0,19],0,1,1057,-14.9,4.47],["071950.KS","코아스","패션/의류",1257,-11.35,10,0,"KOSPI",[82,78,100,97,56,59,57,42,28,40,36,37,26,27,31,47,39,37,31,33,25,0],0,0,89,-17.9,9.98],["096250.KQ","와이즈넛","SW/AI",4750,2.48,10,0,"KOSDAQ",[77,77,88,83,99,87,95,100,92,93,66,52,54,9,12,31,37,29,26,17,0,11],0,0,20,-9.1,7.25],["096630.KQ","에스코넥","게임",1500,-0.86,10,0,"KOSDAQ",[100,95,86,78,72,65,63,55,65,65,56,43,41,0,9,18,11,17,11,12,9,4],0,0,20,-6.5,6.81],["217330.KQ","싸이토젠","의료기기",2450,-3.92,10,0,"KOSDAQ",[68,69,76,75,76,100,93,86,79,62,55,37,44,20,24,30,31,37,24,7,12,0],0,0,58,-14,6.83],["481070.KQ","에이유브랜즈","패션/의류",12100,0.08,10,0,"KOSDAQ",[100,98,97,93,76,68,87,56,68,81,57,43,45,32,53,65,48,54,39,24,0,0],0,0,28,-13.2,7.14],["221800.KQ","지구홀딩스","의료기기",3600,-1.91,10,0,"KOSDAQ",[15,45,99,68,48,65,89,96,100,43,40,0,24,1,13,45,43,12,21,35,57,39],0,0,62,-0.9,6.73],["061250.KQ","화일약품","제약",5750,0.52,10,0,"KOSDAQ",[81,80,100,93,84,86,83,83,88,94,59,39,47,36,67,77,39,37,40,14,0,4],0,0,27,-7.3,5.67],["429270.KQ","시지트로닉스","비메모리/팹리스",2785,1.09,10,1,"KOSDAQ",[78,70,65,62,66,100,95,98,63,65,36,27,38,0,43,44,43,36,30,29,19,22],0,0,127,-9.1,9.63],["351330.KQ","이삭엔지니어링","로봇/자동화",2980,-1.32,10,0,"KOSDAQ",[100,86,66,65,49,75,80,98,93,75,75,59,53,19,29,42,27,40,32,39,7,0],0,0,31,-9.5,6.78],["042940.KQ","상지건설","건설",4680,0.97,10,0,"KOSDAQ",[100,93,81,67,51,58,71,58,67,62,51,44,44,10,29,51,38,36,24,24,0,4],0,0,39,-8.5,5.78],["012450.KS","한화에어로스페이스","방위산업",768000,1.99,10,1,"KOSPI",[98,88,89,84,81,88,100,90,72,48,33,27,28,20,47,44,12,17,19,10,0,5],0,0,159,-14.4,5.96],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3130,0.16,10,0,"KOSDAQ",[66,77,73,76,65,79,85,88,100,85,79,74,58,0,30,38,52,24,3,5,15,16],0,0,18,-9.6,10.63],["097230.KS","HJ중공업","건설",12260,2.77,10,0,"KOSPI",[92,85,85,75,79,88,97,100,83,66,46,45,46,9,27,29,5,17,29,10,0,9],0,0,235,-9.8,5.33],["418420.KQ","라온텍","비메모리/팹리스",3035,1.85,10,0,"KOSDAQ",[89,83,96,100,92,100,97,92,83,71,52,35,34,16,26,27,12,17,7,13,0,4],0,0,174,-16.6,8.26],["226330.KQ","신테카바이오","바이오신약",1105,-2.21,9,0,"KOSDAQ",[87,86,98,100,90,91,79,89,65,67,41,35,28,7,25,25,8,0,1,18,37,30],0,0,333,-4.8,10.3],["347850.KQ","디앤디파마텍","바이오신약",40800,0.12,9,0,"KOSDAQ",[65,77,64,59,56,82,69,100,79,65,43,26,25,0,31,51,41,66,49,51,48,49],0,1,629,-1.3,7.97],["463480.KQ","모티브링크","자동차부품",3300,2.48,9,0,"KOSDAQ",[96,87,87,81,81,84,83,86,100,93,74,50,51,16,46,54,46,49,31,12,0,10],0,0,52,-10.6,6.64],["320000.KQ","한울반도체","반도체장비",7880,0.25,9,1,"KOSDAQ",[89,96,94,100,80,87,87,90,76,75,67,61,67,24,32,45,32,35,16,3,0,1],0,0,233,-16.2,6.98],["237690.KQ","에스티팜","CDMO",80400,-8.43,9,0,"KOSDAQ",[59,63,75,77,70,90,78,100,95,71,49,32,32,12,64,84,70,73,57,56,45,0],0,0,137,-11.2,5.72],["037030.KQ","파워넷","전력기기",2995,1.53,9,2,"KOSDAQ",[59,57,62,60,60,67,100,100,84,72,51,48,36,4,22,33,12,21,5,0,2,6],0,0,312,-13,7.5],["453450.KQ","그리드위즈","전력기기",10960,5.38,9,0,"KOSDAQ",[70,69,74,77,71,82,96,100,95,88,54,55,50,21,44,55,42,36,19,9,0,18],0,0,23,-9.2,6.73],["334970.KQ","프레스티지바이오로직스","CDMO",1231,2.07,9,0,"KOSDAQ",[65,61,70,67,69,88,100,89,80,74,73,55,40,31,49,47,45,35,12,38,0,10],0,0,168,-7.9,9.69],["124500.KQ","아이티센글로벌","SW/AI",20550,1.23,9,1,"KOSDAQ",[88,94,88,86,85,88,92,100,75,59,46,37,25,0,22,32,9,18,11,6,1,3],0,0,413,-16.8,6.44],["104460.KQ","디와이피엔에프","산업기계",6200,-4.62,9,0,"KOSDAQ",[75,84,100,84,76,79,76,81,90,79,78,43,52,4,27,63,39,33,21,0,49,4],0,0,11,-5.1,5.11],["054540.KQ","삼영엠텍","조선기자재",5310,1.72,9,0,"KOSDAQ",[79,70,76,70,81,89,100,98,93,83,54,49,49,21,34,40,23,27,10,6,0,5],0,0,73,-14.4,6.7],["196450.KQ","코아시아씨엠","SW/AI",3300,0.76,9,0,"KOSDAQ",[97,99,94,94,94,89,100,91,81,56,43,23,13,33,0,23,15,23,24,5,8,12],0,0,10,-7,9.24],["091440.KQ","한울소재과학","통신",2250,0.67,9,0,"KOSDAQ",[71,84,88,100,52,67,55,53,53,52,38,38,34,23,27,46,33,33,26,17,0,1],0,0,265,-15.4,8.03],["460930.KQ","현대힘스","조선기자재",10150,1.81,9,0,"KOSDAQ",[98,94,95,82,90,95,97,100,87,73,54,54,56,27,41,50,28,31,19,10,0,6],0,0,142,-13.5,4],["314930.KQ","바이오다인","의료기기",5950,0.17,9,0,"KOSDAQ",[83,81,78,72,80,100,95,93,83,84,55,44,35,0,39,56,62,43,20,17,30,30],0,0,29,-5.6,8.63],["450080.KS","에코프로머티","음극재/소재",29600,3.14,9,0,"KOSPI",[58,55,59,52,55,71,83,100,82,79,50,48,58,28,31,72,39,42,21,10,0,8],0,0,329,-13.8,7.42],["053290.KQ","NE능률","SW/AI",1307,0.54,9,0,"KOSDAQ",[76,100,87,94,73,66,70,59,52,54,48,46,17,22,31,47,19,16,4,0,7,9],0,0,16,-8.9,9.44],["308430.KQ","셀비온","바이오신약",11320,-3.82,9,0,"KOSDAQ",[79,95,87,100,75,84,93,82,70,64,42,27,47,15,44,47,38,38,25,20,13,0],0,0,23,-13.7,8.03],["218150.KQ","미래생명자원","음식료",1697,-0.35,9,0,"KOSDAQ",[100,100,97,86,85,87,98,92,86,66,48,32,44,0,46,56,50,61,48,35,6,3],0,0,205,-7.3,5.15],["389470.KQ","인벤티지랩","CDMO",22800,-1.08,9,0,"KOSDAQ",[32,24,21,17,36,89,79,71,100,55,27,13,58,13,29,44,27,48,29,22,3,0],0,0,83,-10.9,10.68],["381620.KQ","제닉스로보틱스","로봇/자동화",4755,-2.16,9,0,"KOSDAQ",[87,88,83,73,72,89,94,100,80,77,50,39,32,4,18,28,22,28,16,6,7,0],0,0,58,-13.1,7.47],["065500.KQ","오리엔트정공","자동차부품",883,0.23,9,0,"KOSDAQ",[86,97,100,97,88,76,79,76,98,81,52,46,52,25,47,60,58,30,12,27,0,1],0,0,69,-9,5.71],["455180.KQ","케이지에이","전지장비",1180,0.51,9,0,"KOSDAQ",[41,32,44,46,41,38,49,60,55,100,64,15,21,12,42,79,51,59,14,10,0,3],0,0,38,-6.2,9.95],["002020.KS","코오롱","지주사",20700,2.48,9,0,"KOSPI",[95,95,100,87,80,94,87,89,71,62,46,32,35,8,39,41,24,30,23,14,0,13],0,0,32,-6.4,5.15],["237820.KQ","플레이디","인터넷/플랫폼",2055,0.24,8,0,"KOSDAQ",[81,71,78,84,74,88,100,90,68,59,66,44,65,35,50,56,40,40,31,13,0,1],0,0,74,-8,5.47],["056730.KQ","CNT85","건설",1112,0.18,8,0,"KOSDAQ",[80,93,71,77,62,33,41,50,100,79,27,53,27,47,24,0,21,48,39,21,9,10],0,0,25,-6.3,8.94],["336570.KQ","원텍","의료기기",3875,3.61,8,0,"KOSDAQ",[82,79,80,76,78,88,92,100,93,84,70,64,59,16,36,43,22,19,10,6,0,9],0,1,503,-13.8,6.6],["180400.KQ","DXVX","바이오신약",1896,-0.78,8,2,"KOSDAQ",[97,100,89,79,81,91,96,91,85,89,70,45,49,38,60,57,49,31,21,18,3,0],0,0,57,-12.8,6.55],["060900.KQ","에이전트AI","신재생",2685,-7.09,8,1,"KOSDAQ",[100,78,53,51,24,14,11,13,22,19,0,5,15,11,17,18,17,14,43,83,89,77],0,0,305,39.4,21.31],["189300.KQ","인텔리안테크","우주항공",52900,2.12,8,2,"KOSDAQ",[72,76,66,65,63,71,93,100,71,51,45,38,36,9,22,38,23,18,10,7,0,5],0,0,66,-14,7.15],["241520.KQ","DSC인베스트먼트","증권",6350,1.76,8,1,"KOSDAQ",[84,83,88,85,84,96,100,99,83,79,55,47,43,6,34,36,24,27,13,0,0,5],0,0,121,-14.2,5.2],["214680.KQ","디알텍","의료기기",3485,2.5,8,0,"KOSDAQ",[100,83,87,73,70,97,93,93,77,86,47,36,23,0,25,65,35,56,34,45,33,43],0,0,195,-3.1,7.94],["013890.KS","지누스","패션/의류",6230,2.81,8,0,"KOSPI",[100,89,69,67,61,55,59,55,49,49,27,21,18,0,23,34,32,21,23,5,2,14],0,0,17,-4.6,4.41],["277810.KQ","레인보우로보틱스","로봇/자동화",351500,1.01,8,0,"KOSDAQ",[82,77,67,65,65,77,87,100,86,74,45,37,34,0,16,34,21,30,22,11,10,13],0,0,70,-10.6,5.8],["396270.KQ","넥스트칩","비메모리/팹리스",1791,-0.11,8,0,"KOSDAQ",[77,73,81,77,87,99,100,95,78,77,53,43,42,9,26,36,18,18,9,0,9,9],0,0,313,-14.3,7.49],["034020.KS","두산에너빌리티","원자력",58900,2.08,8,0,"KOSPI",[100,87,81,79,84,85,82,83,77,66,46,42,39,13,23,33,14,21,12,4,0,4],0,1,2670,-16.5,4.44],["001430.KS","세아베스틸지주","철강/비철",31300,-0.79,8,1,"KOSPI",[89,84,84,88,87,99,98,100,79,96,80,78,76,33,27,32,20,23,13,7,2,0],0,0,135,-22.3,6.41],["250930.KQ","예선테크","음극재/소재",1085,3.53,8,1,"KOSDAQ",[35,26,19,4,1,0,4,15,29,46,70,100,87,52,77,67,68,64,49,44,39,41],0,0,472,-3.2,21.05],["010140.KS","삼성중공업","조선",16390,1.05,8,0,"KOSPI",[100,94,88,73,81,79,83,79,73,60,37,48,64,38,49,48,22,31,22,10,0,4],0,1,3018,-11.1,4.16],["399720.KQ","가온칩스","비메모리/팹리스",33850,2.73,8,0,"KOSDAQ",[89,92,78,87,82,99,100,100,84,93,71,58,48,12,37,41,21,27,11,5,0,6],0,0,95,-17.8,6.13],["483650.KS","달바글로벌","화장품",145700,-1.69,8,2,"KOSPI",[76,87,87,100,95,90,88,85,86,63,55,31,44,31,66,56,36,47,40,16,6,0],0,0,146,-14.2,5.58],["000150.KS","두산","로봇/자동화",952000,5.31,8,3,"KOSPI",[93,100,84,81,76,79,71,93,80,70,51,43,40,11,18,30,15,24,17,9,0,8],0,0,84,-19.2,6.54],["453860.KQ","에이에스텍","화장품",6690,-0.45,8,0,"KOSDAQ",[100,93,83,80,80,69,49,51,47,43,22,14,19,5,0,33,30,31,28,38,23,21],0,0,12,-4,6.86],["006740.KS","블루산업개발","정유/화학",3460,1.02,8,0,"KOSPI",[96,98,98,90,92,100,98,91,74,23,0,25,29,14,20,19,19,21,13,14,17,19],0,0,14,-11.4,9.61],["087010.KQ","펩트론","바이오신약",95600,-2.94,8,0,"KOSDAQ",[98,100,86,77,78,93,76,74,21,12,7,0,11,3,27,27,25,35,28,31,24,19],0,0,196,-10.7,11.47],["388610.KQ","지에프씨생명과학","화장품",4545,-1.84,8,0,"KOSDAQ",[93,92,87,83,82,92,77,80,100,56,50,31,32,27,6,33,33,9,13,5,7,0],0,0,19,-10.8,8.29],["444530.KQ","심플랫폼","SW/AI",3470,-4.93,8,0,"KOSDAQ",[78,91,91,81,91,100,87,92,86,85,80,77,70,71,53,69,39,43,17,0,13,1],0,0,7,-20.6,10.43],["039490.KS","키움증권","증권",216000,2.13,7,0,"KOSPI",[95,100,85,81,75,92,89,80,65,58,44,36,28,0,24,32,15,22,11,5,3,11],0,0,80,-7.5,4.61],["376270.KQ","HEM파마","바이오신약",28250,3.1,7,0,"KOSDAQ",[82,77,74,71,68,71,100,85,68,58,36,27,32,5,32,44,32,29,11,8,0,11],0,0,9,-8.1,6.15],["439260.KS","대한조선","조선",36850,1.38,7,0,"KOSPI",[83,79,79,75,80,82,83,100,91,73,50,43,47,20,39,50,26,27,12,3,0,4],0,0,45,-12.4,5.69],["003680.KS","한성기업","음식료",4060,1,7,1,"KOSPI",[86,83,100,88,85,86,70,65,65,66,39,38,41,5,36,38,37,34,23,2,0,6],0,0,130,-5.9,5.43],["065150.KQ","대산F&B","음식료",1147,2.41,7,0,"KOSDAQ",[71,81,64,45,58,54,51,100,83,75,86,51,51,11,0,9,7,24,54,56,12,29],0,0,44,-2.2,8.18],["091810.KS","트리니티항공","해운",2180,-1.8,7,0,"KOSPI",[93,96,100,94,86,91,92,98,97,91,86,66,74,43,63,75,48,55,47,27,8,0],0,0,54,-12.7,4.13],["047400.KS","유니온머티리얼","철강/비철",746,0,7,0,"KOSPI",[96,100,91,87,81,82,76,72,44,44,0,26,28,45,50,42,32,35,24,29,22,22],0,0,330,-9.1,11.67],["062970.KQ","한국첨단소재","통신",2080,-2.8,7,1,"KOSDAQ",[71,78,71,70,63,62,75,100,84,73,55,47,38,19,30,34,21,23,9,5,5,0],0,1,3079,-21.4,9.14],["287840.KQ","인투셀","바이오신약",15980,-1.05,7,0,"KOSDAQ",[77,85,76,67,81,94,93,100,94,77,47,30,23,0,28,55,70,63,67,72,54,51],0,0,37,-3.4,8],["032820.KQ","우리기술","원자력",9170,1.66,7,3,"KOSDAQ",[100,90,82,76,76,81,86,89,75,59,43,37,36,12,28,35,18,22,14,8,0,3],0,1,4104,-16.3,5.71],["308100.KQ","형지글로벌","패션/의류",301,0,7,0,"KOSDAQ",[9,14,5,8,2,1,2,0,0,26,57,100,79,46,21,15,46,38,18,18,18,18],0,1,2283,-7.3,20.22],["380550.KQ","뉴로핏","의료기기",6260,-5.15,7,0,"KOSDAQ",[67,82,91,76,71,88,91,100,83,64,29,23,21,0,18,24,16,16,6,2,35,22],0,0,195,-8.2,11.03],["285800.KQ","진영","정유/화학",3600,-3.61,7,0,"KOSDAQ",[95,93,93,100,82,92,80,76,67,69,71,43,50,25,45,45,53,43,25,27,14,0],0,0,126,-13.2,8.1],["011170.KS","롯데케미칼","정유/화학",46850,0.54,7,0,"KOSPI",[100,87,97,85,84,87,88,92,85,77,67,61,67,44,50,60,39,36,23,10,0,2],0,0,154,-16.4,5.19],["040160.KQ","누리플렉스","전력기기",4650,-1.17,7,3,"KOSDAQ",[100,85,87,80,99,91,86,79,91,81,76,50,48,30,31,72,18,25,0,11,9,7],0,0,21,-18.1,14.11],["005380.KS","현대차","완성차",290500,0.52,7,1,"KOSPI",[100,93,89,84,79,82,79,82,65,49,40,31,34,1,34,49,23,29,16,5,0,2],0,1,550,-9.5,3.86],["317830.KQ","에스피시스템스","로봇/자동화",3790,0.66,7,0,"KOSDAQ",[72,62,62,67,65,75,88,100,84,83,62,44,38,1,13,26,18,25,9,6,0,2],0,0,34,-13,7.15],["456040.KS","OCI","정유/화학",58200,1.57,7,2,"KOSPI",[73,88,100,81,82,73,75,78,68,62,54,52,54,30,39,39,22,28,18,10,0,4],0,0,30,-14.5,4.32],["187790.KQ","나노","정유/화학",2325,0,7,2,"KOSDAQ",[73,79,72,71,78,97,100,98,93,83,64,57,46,18,29,36,14,15,14,0,3,3],0,0,166,-16.1,9.09],["222040.KQ","코스맥스엔비티","음식료",4710,2.17,7,4,"KOSDAQ",[95,100,96,91,96,76,60,59,57,52,36,27,23,15,28,25,12,14,9,8,0,3],0,0,268,-18.1,6.8],["466100.KQ","클로봇","로봇/자동화",18880,0.48,7,0,"KOSDAQ",[78,79,72,70,69,82,91,100,81,72,42,37,35,0,21,35,19,30,18,14,12,14],0,0,313,-9.7,5.23],["136410.KQ","아셈스","정유/화학",3280,-3.81,7,0,"KOSDAQ",[96,85,86,89,93,89,95,100,77,78,80,63,58,28,44,55,61,49,38,33,26,0],0,0,17,-8.6,6.57],["484810.KQ","티엑스알로보틱스","로봇/자동화",9240,0.54,7,0,"KOSDAQ",[90,88,84,82,92,88,96,100,84,74,60,46,33,0,26,39,22,24,9,5,1,2],0,0,287,-14.1,7.52],["100840.KS","SNT에너지","전력기기",24200,1.04,7,0,"KOSPI",[100,87,85,85,92,86,85,72,61,54,43,42,40,20,30,36,20,23,13,7,0,2],0,0,211,-21,5.34],["370090.KQ","퓨런티어","자동차부품",4920,-0.3,6,0,"KOSDAQ",[90,80,78,68,75,87,89,100,94,90,69,60,58,13,20,66,43,46,20,6,1,0],0,0,22,-13.5,7.25],["128540.KQ","에코캡","자동차부품",896,9.27,6,0,"KOSDAQ",[88,86,86,90,87,95,87,88,99,100,68,64,63,25,51,53,45,43,37,38,0,25],0,0,52,-11,8.36],["214450.KQ","파마리서치","의료기기",231500,0.65,6,0,"KOSDAQ",[100,100,95,93,85,89,82,81,84,74,71,47,43,26,52,52,35,36,25,7,0,2],0,0,113,-17.4,5.01],["066910.KQ","손오공","유통",1559,-4.47,6,0,"KOSDAQ",[94,100,79,85,85,72,87,82,60,90,93,75,71,59,45,57,53,22,19,31,28,0],0,0,30,-9.2,6.59],["238090.KQ","앤디포스","정유/화학",1614,-4.78,6,1,"KOSDAQ",[100,80,82,85,64,49,46,50,47,36,53,50,52,17,42,41,48,30,1,5,24,0],0,0,21,-8,12.6],["082920.KQ","비츠로셀","배터리셀",23400,3.08,6,3,"KOSDAQ",[84,71,76,74,72,84,92,100,89,70,38,24,37,1,16,32,20,14,9,3,0,9],0,0,364,-9.9,6.23],["403490.KQ","우듬지팜","음식료",1889,-6.25,6,0,"KOSDAQ",[100,92,60,33,52,34,48,52,53,56,39,0,23,5,2,28,8,28,39,38,42,7],0,0,17,-4.6,8.65],["476040.KQ","오가노이드사이언스","바이오신약",5850,-1.02,6,0,"KOSDAQ",[57,54,77,75,69,95,86,93,100,70,39,56,37,1,24,52,43,37,14,12,4,0],0,0,21,-10.9,7.88],["044490.KQ","태웅","산업기계",24350,2.96,6,2,"KOSDAQ",[100,88,80,84,87,87,87,87,75,73,54,51,45,18,32,40,20,21,13,8,0,4],0,0,233,-23.1,6.4],["242040.KQ","나무AX","SW/AI",2615,0.77,6,3,"KOSDAQ",[63,63,100,72,72,96,98,98,74,67,40,51,42,8,35,42,28,30,28,19,0,3],0,0,249,-11.5,7.57],["071050.KS","한국금융지주","지주사",145500,0.07,6,2,"KOSPI",[98,100,88,81,77,80,85,80,70,58,46,40,30,3,18,30,14,16,4,0,2,2],0,0,182,-10.2,4.17],["011070.KS","LG이노텍","반도체소재",374500,2.6,6,3,"KOSPI",[60,59,72,77,69,73,72,100,78,71,41,31,26,9,14,23,11,15,9,4,0,3],0,0,238,-22.1,7.49],["023530.KS","롯데쇼핑","유통",81300,-0.37,6,2,"KOSPI",[100,84,75,75,73,71,74,67,63,58,56,45,29,3,17,42,24,23,16,6,1,0],0,0,157,-12.2,4.94],["064850.KQ","에프앤가이드","증권",14750,2.79,6,3,"KOSDAQ",[64,88,85,96,82,99,100,88,92,88,80,86,84,74,77,66,55,51,42,14,0,6],0,0,45,-22.3,7.83],["083660.KQ","CSA 코스믹","화장품",1180,-1.91,6,0,"KOSDAQ",[100,87,79,56,76,82,62,70,67,59,42,43,29,0,41,92,71,46,30,22,15,10],0,0,136,-12.5,13.58],["226590.KQ","엠디바이스","메모리",9990,0.5,6,0,"KOSDAQ",[89,93,77,87,87,99,99,100,92,92,71,60,50,13,32,38,16,19,12,0,3,4],0,0,55,-20.6,7.13],["123840.KQ","뉴온","음식료",1502,-4.57,6,0,"KOSDAQ",[84,77,49,56,63,55,92,100,51,68,31,13,8,27,8,10,0,34,35,35,26,5],0,0,15,-7.1,9.38],["020400.KQ","대동금속","자동차부품",2170,6.11,6,1,"KOSDAQ",[95,86,84,81,89,91,100,86,78,61,58,46,74,36,49,54,55,52,33,14,0,19],0,0,28,-10.6,7.3],["056080.KQ","유진로봇","로봇/자동화",9600,-2.54,6,0,"KOSDAQ",[81,76,71,64,65,79,91,100,82,91,45,30,27,0,23,40,25,26,23,23,20,14],0,0,357,-12.1,7.21],["194480.KQ","데브시스터즈","게임",11630,-2.92,6,0,"KOSDAQ",[87,93,100,93,83,86,84,81,82,70,57,55,56,33,50,49,45,39,36,22,12,0],0,0,68,-12.3,4.54],["069410.KQ","엔텔스","SW/AI",2045,0.49,6,0,"KOSDAQ",[90,100,95,96,100,96,91,83,95,89,78,67,67,47,36,27,33,32,10,1,0,2],0,0,14,-13.2,5.05],["107600.KQ","새빗켐","음극재/소재",10200,2.2,6,0,"KOSDAQ",[64,60,64,50,58,67,82,100,89,85,66,59,57,31,32,44,26,30,16,15,0,4],0,0,26,-17.9,8.71],["027970.KS","한국제지","정유/화학",1963,1.13,6,0,"KOSPI",[95,97,98,100,97,97,92,98,95,93,95,93,90,78,71,52,41,34,15,6,0,3],0,0,24,-21.2,8.15],["389260.KQ","대명에너지","신재생",10740,1.13,6,0,"KOSDAQ",[65,67,83,68,72,78,83,100,88,88,65,50,46,15,28,44,25,30,22,14,0,4],0,0,93,-12.5,5.01],["038500.KQ","삼표시멘트","건자재",5580,3.91,5,2,"KOSDAQ",[54,52,52,47,46,56,60,58,100,59,82,51,58,18,28,33,16,21,11,4,0,9],0,1,1861,-12.3,10.02],["064820.KQ","케이프","조선기자재",6260,2.29,5,0,"KOSDAQ",[95,80,84,77,86,98,100,97,91,80,61,54,67,32,44,50,48,26,16,10,0,8],0,0,47,-12.5,5.34],["019210.KQ","와이지-원","산업기계",10330,2.18,5,3,"KOSDAQ",[92,75,92,79,91,94,100,95,84,73,57,52,52,7,47,39,14,42,29,14,0,8],0,1,622,-10.9,6.4],["462350.KQ","이노스페이스","우주항공",4870,1.99,5,0,"KOSDAQ",[81,88,94,79,54,66,78,81,84,100,46,35,24,7,25,38,26,27,21,14,0,4],0,0,360,-15.2,10.55],["290690.KQ","아리바이오홀딩스","건자재",2735,3.6,5,1,"KOSDAQ",[99,99,100,27,57,39,34,35,42,30,32,28,24,0,23,25,21,27,13,13,4,10],0,1,669,-8.7,11.02],["006260.KS","LS","전력기기",216000,3.6,5,2,"KOSPI",[100,97,88,93,86,76,77,78,59,51,37,34,33,7,17,23,6,19,10,3,0,6],0,0,145,-15.6,6.14],["348210.KQ","넥스틴","반도체장비",26600,0.57,5,0,"KOSDAQ",[46,49,48,57,67,84,86,100,76,90,72,71,55,19,33,41,21,22,12,7,0,1],0,0,78,-20.7,7.82],["368770.KQ","파이버프로","방위산업",9950,-0.5,5,3,"KOSDAQ",[74,69,63,61,62,79,100,98,84,75,52,45,38,3,20,31,14,15,9,1,1,0],0,0,171,-17,7.06],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",7440,4.06,5,0,"KOSDAQ",[71,78,74,81,82,93,99,100,86,92,71,64,52,21,34,41,26,26,14,5,0,8],0,0,93,-17.5,6.3],["090710.KQ","휴림로봇","로봇/자동화",5010,0.2,5,0,"KOSDAQ",[88,77,72,68,66,83,92,100,79,66,43,31,28,0,19,28,11,18,8,2,2,3],0,1,1053,-11.3,5.84],["006910.KQ","보성파워텍","전력기기",5150,1.38,5,1,"KOSDAQ",[100,93,85,80,84,85,93,99,84,73,50,43,45,11,28,33,15,21,10,4,0,3],0,1,1154,-18,6.22],["298040.KS","효성중공업","전력기기",1914000,3.57,5,2,"KOSPI",[100,98,88,91,88,90,89,90,73,64,40,34,31,0,14,16,5,14,11,6,5,11],0,0,45,-15.9,5.88],["044480.KQ","빌리언스","엔터/미디어",2980,-1.81,5,0,"KOSDAQ",[100,95,93,76,57,38,46,52,33,62,36,40,45,17,46,15,30,18,9,0,38,30],0,0,17,-2.1,11.3],["044340.KQ","위닉스","패션/의류",2400,2.35,5,0,"KOSDAQ",[73,65,75,60,64,76,100,76,68,64,54,43,49,23,50,57,45,46,32,21,0,9],0,0,123,-9.1,5.59],["009540.KS","HD한국조선해양","조선",246500,2.28,5,0,"KOSPI",[100,94,92,82,86,85,86,78,60,51,38,35,35,19,24,27,11,18,7,9,0,6],0,0,180,-13,4.62],["336260.KS","두산퓨얼셀","신재생",30500,1.84,5,3,"KOSPI",[99,97,91,82,89,85,90,100,85,77,53,53,49,16,31,37,18,22,18,7,0,3],0,1,926,-21.6,7.3],["950160.KQ","코오롱티슈진","바이오신약",14760,0,5,0,"KOSDAQ",[53,65,76,50,54,76,74,100,88,73,51,27,21,0,29,54,49,73,55,55,38,38],0,1,1355,-4.3,7.08],["208640.KQ","썸에이지","게임",687,2.38,5,0,"KOSDAQ",[100,61,95,64,68,45,14,13,0,7,24,11,12,3,14,14,13,7,4,2,2,9],0,0,326,-3.6,9.63],["089970.KQ","브이엠","반도체장비",43200,11.77,5,3,"KOSDAQ",[57,75,65,71,73,98,89,100,81,87,70,71,54,20,33,39,21,21,9,5,0,14],0,1,617,-21.7,9.46],["102940.KQ","코오롱생명과학","제약",12760,-0.62,5,0,"KOSDAQ",[60,68,82,64,75,97,95,100,95,77,48,30,29,0,41,55,49,51,28,29,25,22],0,0,95,-6.2,4.71],["078590.KQ","휴림에이텍","자동차부품",2360,0.43,5,0,"KOSDAQ",[100,96,81,79,54,57,60,75,62,62,34,16,30,22,21,22,10,16,1,0,1,2],0,0,168,-8,6.81],["011280.KS","태림포장","정유/화학",1088,-4.06,5,0,"KOSPI",[69,64,66,69,65,68,88,90,100,95,72,47,47,22,30,37,32,20,13,16,10,0],0,0,65,-16.9,7.08],["474170.KQ","루미르","우주항공",4950,-2.37,5,0,"KOSDAQ",[85,83,83,85,78,81,100,100,76,55,36,34,28,14,26,38,23,26,16,11,5,0],0,0,57,-19.1,9.5],["214150.KQ","클래시스","의료기기",26500,-2.39,4,0,"KOSDAQ",[86,87,89,89,79,100,89,100,88,73,60,29,23,2,24,65,56,35,29,20,13,0],0,0,247,-9,4.89],["036890.KQ","진성티이씨","산업기계",8980,1.35,4,0,"KOSDAQ",[100,99,96,84,85,82,81,78,73,56,41,41,38,13,28,26,11,15,13,11,0,4],0,0,73,-12.5,4.07],["001440.KS","대한전선","전력기기",21300,3.65,4,2,"KOSPI",[100,95,82,86,82,87,96,100,81,69,47,41,42,20,29,32,13,20,13,5,0,7],0,1,2067,-17.9,6.08],["024890.KS","대원화성","정유/화학",1619,-1.22,4,0,"KOSPI",[93,93,99,100,79,61,16,3,0,43,21,11,37,38,55,74,77,81,73,66,74,69],0,0,63,3.5,8.94],["120110.KS","코오롱인더","정유/화학",39800,0.89,4,2,"KOSPI",[86,80,87,82,83,83,90,100,88,87,74,68,69,47,50,51,34,30,20,10,0,2],0,0,196,-20.9,5.12],["361390.KQ","제노코","우주항공",9690,-0.31,4,0,"KOSDAQ",[76,84,84,78,75,86,100,95,75,73,54,42,32,12,19,30,22,19,13,8,1,0],0,0,27,-16.5,6.89],["069960.KS","현대백화점","유통",72100,-1.5,4,1,"KOSPI",[100,92,71,65,64,63,62,58,52,50,44,39,34,14,29,47,21,22,15,9,4,0],0,0,131,-12.5,4.71],["160980.KQ","싸이맥스","반도체장비",19870,4.14,4,3,"KOSDAQ",[71,77,66,77,81,100,91,100,79,78,73,70,50,9,29,30,12,22,9,12,0,8],0,0,153,-17.8,7.96],["065680.KQ","우주일렉트로","자동차부품",17760,4.9,4,0,"KOSDAQ",[81,100,89,88,75,83,80,75,66,70,55,48,38,19,21,23,16,14,5,3,0,8],0,0,20,-17.3,5.55],["123330.KQ","제닉","화장품",16380,2.25,4,3,"KOSDAQ",[100,99,94,91,88,81,71,72,71,72,52,41,35,20,34,34,24,21,16,8,0,4],0,0,275,-17.4,5.6],["094170.KQ","동운아나텍","비메모리/팹리스",19670,2.66,4,1,"KOSDAQ",[100,97,94,91,88,97,92,82,71,69,46,29,25,0,20,22,10,19,11,7,6,12],0,0,98,-12.9,6.17],["199800.KQ","툴젠","바이오신약",28050,2,4,0,"KOSDAQ",[72,66,94,80,100,97,77,87,69,55,51,31,29,14,31,30,14,24,13,3,0,6],0,0,24,-11.2,5.81],["337930.KQ","젝시믹스","화장품",1904,0.05,4,0,"KOSDAQ",[96,95,100,94,86,92,94,96,92,86,73,61,55,34,47,49,33,38,23,22,0,0],0,0,77,-13.2,5.54],["456070.KQ","이엔셀","CDMO",4590,-2.24,4,0,"KOSDAQ",[82,92,98,76,81,99,94,100,92,84,54,46,42,16,33,42,28,31,22,18,7,0],0,0,129,-15.3,6.42],["060260.KQ","뉴보텍","건자재",743,-0.67,4,1,"KOSDAQ",[51,48,33,34,36,22,26,19,36,47,31,65,67,38,100,62,56,47,29,22,2,0],0,0,172,-11.8,13.24],["371950.KQ","풍원정밀","반도체소재",3000,-2.6,4,0,"KOSDAQ",[35,45,48,47,31,37,33,31,100,41,30,24,25,0,30,56,37,57,58,56,41,33],0,0,155,-2.6,11.17],["082740.KS","한화엔진","조선기자재",32250,4.54,4,1,"KOSPI",[100,93,90,87,100,97,96,91,78,56,42,36,51,28,37,37,18,22,14,5,0,8],0,1,705,-19.5,6.09],["047810.KS","한국항공우주","우주항공",98700,1.75,4,1,"KOSPI",[91,87,87,83,82,82,100,91,67,68,48,40,39,21,29,50,31,33,22,11,0,5],0,0,326,-14.1,4.79],["335870.KQ","윙스풋","패션/의류",3465,-9.17,4,1,"KOSDAQ",[100,73,64,79,70,59,55,53,45,45,0,5,7,1,7,9,9,3,38,84,43,29],0,0,22,-4.5,16.83],["223310.KQ","사토시홀딩스","유통",2725,1.3,4,0,"KOSDAQ",[100,75,73,71,33,34,70,57,52,58,43,66,41,90,96,72,55,27,11,2,0,8],0,0,138,-5.7,8.55],["049080.KQ","기가레인","통신",6770,0.89,4,3,"KOSDAQ",[94,86,85,83,78,86,85,100,77,67,45,45,34,7,24,30,15,20,7,3,0,2],0,0,475,-18.1,7.32],["168360.KQ","펨트론","반도체장비",9720,6.35,4,0,"KOSDAQ",[67,69,58,63,63,76,90,100,85,87,69,63,49,18,25,26,11,19,10,2,0,8],0,0,118,-23.3,7.94],["105840.KS","우진","원자력",10090,1.82,4,0,"KOSPI",[100,86,78,76,79,76,81,76,63,53,30,26,27,6,21,28,12,18,11,6,0,4],0,0,314,-13.8,5.82],["474650.KQ","링크솔루션","산업기계",17720,0.4,4,0,"KOSDAQ",[85,80,75,77,77,91,100,93,74,66,39,34,31,9,13,21,12,13,3,3,0,1],0,0,32,-21.7,8.95],["475150.KS","SK이터닉스","신재생",38400,0.52,3,3,"KOSPI",[94,93,100,89,85,82,85,90,79,59,45,43,37,21,23,35,13,21,15,13,0,1],0,1,1415,-13.9,5.62],["103230.KQ","에스앤더블류","조선기자재",1553,0.84,3,0,"KOSDAQ",[100,89,80,68,42,5,0,9,16,29,14,13,22,16,20,17,14,18,19,15,17,18],0,0,60,-2.2,8.36],["402490.KQ","그린리소스","반도체소재",5330,2.11,3,1,"KOSDAQ",[73,69,67,84,78,99,99,100,81,84,59,63,51,19,38,44,28,30,20,14,0,4],0,0,125,-20.9,7.3],["224060.KQ","더코디","반도체장비",2775,-4.97,3,2,"KOSDAQ",[54,62,100,78,72,59,57,47,23,32,28,43,27,16,24,22,19,21,14,13,6,0],0,0,384,-24.8,15.21],["322780.KQ","코퍼스코리아","엔터/미디어",1315,-2.52,3,0,"KOSDAQ",[100,92,84,86,83,73,65,61,52,67,65,55,51,48,47,41,33,18,12,8,6,0],0,0,37,-17.2,11.86],["084850.KQ","아이티엠반도체","음극재/소재",5790,1.94,3,1,"KOSDAQ",[97,96,97,99,99,100,100,95,80,82,72,64,59,43,45,44,37,39,30,25,0,4],0,0,17,-19.3,4.62],["019550.KQ","SBI인베스트먼트","증권",664,-3.77,3,0,"KOSDAQ",[100,100,94,90,88,86,90,85,85,87,67,72,74,57,61,71,71,73,62,16,9,0],0,0,241,-22.9,6.32],["141080.KQ","리가켐바이오","바이오신약",63900,-1.69,3,0,"KOSDAQ",[76,79,73,75,77,100,88,94,73,51,28,15,20,0,29,39,30,40,30,27,15,11],0,0,215,-12,6.47],["377220.KQ","프롬바이오","음식료",1929,-7.92,3,0,"KOSDAQ",[93,61,33,29,23,16,2,4,8,0,0,2,60,32,100,81,62,52,40,40,23,6],0,0,213,-11.1,17.42],["100090.KS","SK오션플랜트","신재생",9580,-0.42,3,0,"KOSPI",[60,54,65,60,68,73,74,100,86,74,54,47,47,12,31,45,21,24,15,10,1,0],0,1,773,-13.5,5.24],["060230.KQ","제이케이시냅스","음극재/소재",1003,2.03,3,0,"KOSDAQ",[63,60,62,67,60,95,100,83,85,76,71,57,49,30,44,58,44,35,32,33,0,5],0,0,134,-16.3,9.5],["179900.KQ","유티아이","인터넷/플랫폼",2010,-1.95,3,0,"KOSDAQ",[67,66,68,65,53,51,66,100,84,84,68,60,27,0,18,19,5,12,1,5,33,28],0,0,437,-5.4,11.54],["006370.KS","대구백화점","유통",2700,-2.17,3,0,"KOSPI",[65,46,56,41,58,67,65,69,58,54,40,30,41,27,34,100,48,39,14,0,12,0],0,0,110,-7.3,8.58],["048550.KQ","SM C&C","엔터/미디어",795,-3.28,3,0,"KOSDAQ",[100,99,95,94,78,79,89,86,66,39,28,31,22,18,43,44,43,30,30,23,10,0],0,1,542,-14.3,9.28],["017960.KS","한국카본","조선기자재",15550,0.97,3,0,"KOSPI",[98,93,95,85,89,90,99,100,92,73,59,58,65,36,46,53,30,33,25,12,0,3],0,0,206,-15.6,4.11],["105550.KQ","엣지파운드리","자동차부품",1345,2.44,3,0,"KOSDAQ",[100,83,73,70,66,66,76,78,77,73,70,53,57,20,32,36,17,22,20,12,0,7],0,0,110,-11.1,5.84],["027360.KQ","아주IB투자","증권",2635,1.15,3,3,"KOSDAQ",[91,100,83,86,77,86,91,98,69,66,46,43,31,6,21,28,14,21,7,5,0,2],0,1,3356,-19,7.58],["006800.KS","미래에셋증권","증권",24350,1.67,3,1,"KOSPI",[100,94,87,81,78,88,86,92,74,61,48,31,27,2,16,29,8,21,8,2,0,4],0,1,1107,-12.1,4.76],["012200.KS","계양전기","자동차부품",2605,1.36,3,2,"KOSPI",[100,59,49,40,36,46,45,48,38,36,27,26,23,2,13,19,6,12,7,3,0,3],0,0,474,-9.1,6.01],["214370.KQ","케어젠","의료기기",33300,0.91,3,0,"KOSDAQ",[54,63,68,76,70,88,84,92,100,75,68,54,56,30,57,68,56,51,38,20,0,3],0,0,70,-15.7,6.26],["046120.KQ","오르비텍","원자력",3580,-0.69,3,2,"KOSDAQ",[100,90,81,70,71,80,80,81,68,59,43,38,32,14,27,29,15,18,11,8,1,0],0,1,768,-21,6.76],["175250.KQ","아이큐어","제약",1430,-7.2,3,0,"KOSDAQ",[100,79,73,70,52,81,69,62,74,71,59,36,31,4,34,29,11,21,0,2,36,7],0,0,234,-8.3,8.04],["060480.KQ","국일신동","철강/비철",897,-2.29,3,0,"KOSDAQ",[100,95,77,69,53,26,0,33,35,38,17,12,13,10,31,26,22,22,10,8,8,5],0,0,160,-14.5,17.68],["419530.KQ","SAMG엔터","엔터/미디어",15740,-0.06,2,0,"KOSDAQ",[25,23,26,29,41,39,35,36,100,97,82,74,93,64,46,60,49,51,41,21,0,0],0,0,93,-16.5,7.11],["005090.KS","SGC에너지","신재생",32350,4.86,2,4,"KOSPI",[100,86,76,81,80,80,76,80,75,67,58,55,53,37,43,44,31,43,32,17,0,7],0,0,137,-23.3,6.73],["267250.KS","HD현대","지주사",136200,2.56,2,0,"KOSPI",[98,96,100,91,92,85,88,83,72,62,48,42,43,33,33,34,17,20,12,6,0,4],0,0,169,-20,5.05],["212710.KQ","아이에스티이","반도체장비",4785,2.68,2,0,"KOSDAQ",[71,80,81,88,85,94,97,100,93,93,76,60,44,11,20,28,19,22,17,11,0,4],0,0,72,-22.7,8.87],["329180.KS","HD현대중공업","조선",291500,0.69,2,0,"KOSPI",[100,94,91,86,88,87,83,80,67,58,43,48,50,36,38,35,15,18,10,9,0,1],0,0,273,-20.5,4.6],["075580.KS","세진중공업","조선기자재",7380,3.65,2,0,"KOSPI",[100,98,97,87,89,96,97,98,91,74,53,49,51,27,42,47,25,28,21,11,0,9],0,0,121,-15.6,5],["005360.KS","모나미","패션/의류",953,-0.73,2,0,"KOSPI",[100,87,81,78,65,66,66,36,30,49,23,26,27,7,27,28,18,23,13,13,3,0],0,1,657,-8.7,6.1],["484870.KS","엠앤씨솔루션","방위산업",13590,-0.95,2,0,"KOSPI",[75,71,79,78,74,64,86,100,95,88,67,74,77,47,62,77,45,44,32,18,2,0],0,0,142,-20.3,7.1],["006200.KS","한국전자홀딩스","지주사",1419,2.31,2,0,"KOSPI",[100,96,95,82,74,57,43,53,44,43,46,35,33,22,25,22,23,23,19,7,0,6],0,0,57,-10.9,8.92],["098070.KQ","한텍","산업기계",17440,1.69,2,0,"KOSDAQ",[100,79,73,67,83,74,70,73,73,66,55,49,49,23,31,38,23,25,12,5,0,3],0,0,76,-17.4,4.54],["340360.KQ","다보링크","통신",631,-29.97,2,0,"KOSDAQ",[99,81,81,81,81,80,70,64,61,63,63,63,69,67,90,100,88,78,93,77,75,0],0,0,259,-29.2,9.91],["200710.KQ","에이디테크놀로지","비메모리/팹리스",18140,3.6,2,0,"KOSDAQ",[71,74,72,83,83,96,98,100,86,85,68,61,50,22,30,37,20,22,9,6,0,5],0,0,101,-24.3,6.52],["077970.KS","STX엔진","방위산업",16150,2.6,2,0,"KOSPI",[99,89,86,79,88,94,95,100,86,69,55,51,60,31,37,42,19,23,15,8,0,6],0,0,150,-17.5,5.3],["131760.KQ","파인텍","전지장비",1064,-0.93,2,0,"KOSDAQ",[60,96,100,59,37,46,71,89,89,90,81,65,61,42,43,34,28,34,24,8,4,0],0,0,164,-10.5,7.43],["034940.KQ","조아제약","제약",1850,0.82,2,0,"KOSDAQ",[100,98,94,91,84,94,97,85,99,89,74,70,53,22,34,42,27,18,6,1,0,2],0,0,138,-19.6,7.88],["006490.KS","프리티","통신",976,1.35,2,0,"KOSPI",[83,78,92,68,79,91,100,99,99,87,77,47,47,18,26,24,13,15,7,6,0,3],0,0,112,-19.6,10.86],["004170.KS","신세계","유통",245000,-0.2,2,3,"KOSPI",[100,92,87,84,82,78,77,72,65,54,50,44,37,15,28,42,19,23,12,6,0,0],0,0,78,-16.7,4.82],["009190.KS","대양금속","철강/비철",830,0,2,2,"KOSPI",[100,70,59,26,37,23,11,5,16,8,0,17,53,43,86,76,54,48,32,24,47,47],0,1,3802,8.4,23.75],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",443000,4.24,2,2,"KOSPI",[85,82,79,77,77,89,100,86,72,58,49,42,46,35,46,50,35,21,15,12,0,5],0,0,121,-25,6.85],["322310.KQ","오로스테크놀로지","반도체장비",10180,4.52,2,0,"KOSDAQ",[59,66,58,72,76,87,92,100,85,89,72,74,55,18,28,29,15,16,7,3,0,6],0,0,113,-23.3,8.49],["099320.KQ","쎄트렉아이","우주항공",52600,2.53,2,1,"KOSDAQ",[85,84,90,87,78,87,97,100,75,56,36,26,26,7,19,26,12,16,9,4,0,4],0,0,50,-19.1,7.25],["042660.KS","한화오션","조선",53000,0.38,2,0,"KOSPI",[100,96,95,90,89,88,89,85,73,65,48,49,50,29,40,40,19,22,13,6,0,1],0,1,1258,-21.2,4.89],["298380.KQ","에이비엘바이오","바이오신약",40850,-0.85,2,0,"KOSDAQ",[82,79,72,69,64,100,87,95,77,61,39,28,26,0,30,54,36,51,35,46,13,10],0,0,317,-12.1,6.94],["303030.KQ","지니틱스","비메모리/팹리스",1056,-0.75,2,0,"KOSDAQ",[100,97,93,74,65,6,10,25,23,33,27,30,31,0,16,25,0,9,17,11,12,10],0,0,76,-6.2,11.35],["177350.KQ","베셀","산업기계",889,-1.98,1,0,"KOSDAQ",[97,100,97,88,74,73,77,71,72,71,44,67,62,36,36,41,19,19,19,22,3,0],0,0,127,-26.2,11.94],["001380.KS","SG글로벌","자동차부품",802,2.43,1,0,"KOSPI",[96,89,80,66,66,79,100,64,64,57,44,39,39,30,36,36,31,21,17,14,0,5],0,0,80,-16.8,7.56],["054410.KQ","케이피티유","산업기계",2025,0,1,0,"KOSDAQ",[99,99,100,95,83,59,62,44,69,28,41,31,31,31,27,25,25,16,10,2,0,0],0,0,9,-21.2,9.71],["267270.KS","HD건설기계","산업기계",80800,-1.22,1,2,"KOSPI",[100,86,82,77,74,67,64,65,56,45,37,33,33,19,20,23,13,23,22,14,2,0],0,0,262,-21.7,5.61],["318060.KQ","그래피","의료기기",10840,0.37,1,0,"KOSDAQ",[95,95,91,83,85,100,98,93,95,74,59,50,35,8,22,22,8,17,7,4,0,1],0,0,74,-19.4,7.06],["071970.KS","HD현대마린엔진","조선기자재",35550,2.75,1,0,"KOSPI",[100,93,92,83,90,88,93,84,65,53,37,36,54,34,42,46,27,28,17,11,0,6],0,0,176,-15.9,5.64],["035620.KQ","바른손이앤에이","엔터/미디어",418,0,1,0,"KOSDAQ",[78,88,100,99,98,90,62,61,60,75,82,92,94,99,98,81,24,0,9,9,9,9],0,0,424,-31.4,13.65],["322000.KS","HD현대에너지솔루션","신재생",84300,-4.53,1,3,"KOSPI",[50,54,62,56,66,70,82,100,92,93,84,85,80,45,50,61,40,42,33,32,6,0],0,0,290,-31.9,9.34],["002820.KS","SUN&L","건자재",1084,4.73,1,0,"KOSPI",[100,83,57,53,26,3,0,15,8,42,53,58,64,55,54,53,68,50,42,28,17,28],0,0,119,-4.5,12.72],["092600.KQ","앤씨앤","비메모리/팹리스",1686,0.6,1,1,"KOSDAQ",[64,72,100,64,55,54,48,50,50,40,38,30,25,20,24,27,17,9,1,4,0,1],0,0,164,-25.2,13.44],["389030.KQ","지니너스","바이오신약",1335,-3.19,1,0,"KOSDAQ",[63,60,100,88,66,78,73,78,74,62,52,39,39,21,35,36,26,24,9,8,4,0],0,0,392,-25.7,10.44],["210980.KS","SK디앤디","리츠/부동산",2345,-2.9,1,0,"KOSPI",[84,85,95,100,98,93,85,74,60,51,49,49,45,34,45,49,39,43,33,31,6,0],0,0,383,-22.1,10.24],["230240.KQ","에치에프알","통신",9390,2.85,1,1,"KOSDAQ",[85,89,79,84,82,87,100,100,87,76,60,53,44,18,25,31,16,16,11,6,0,5],0,0,173,-20.2,6.86],["040350.KQ","크레오에스지","바이오신약",2590,-1.71,1,2,"KOSDAQ",[100,92,70,61,62,61,67,64,64,62,50,45,39,26,34,32,25,22,12,6,4,0],0,0,99,-15.6,8.64],["267260.KS","HD현대일렉트릭","전력기기",450000,1.47,1,0,"KOSPI",[100,99,92,90,82,85,86,89,69,60,48,43,35,12,26,31,14,21,15,8,0,2],0,0,138,-20.6,6.2],["240600.KQ","유진테크놀로지","전지장비",936,1.85,1,0,"KOSDAQ",[95,73,52,10,25,25,0,6,13,100,45,63,85,73,78,64,58,52,46,21,19,25],0,0,126,-5.8,15.49],["065770.KQ","CS","통신",768,-1.41,1,1,"KOSDAQ",[38,35,22,30,23,16,7,47,30,100,35,53,53,32,31,39,32,28,15,0,3,1],0,0,298,-12.6,16.92],["064350.KS","현대로템","방위산업",79800,1.66,1,0,"KOSPI",[100,96,95,86,88,85,94,86,74,66,54,47,47,30,48,53,17,25,16,8,0,3],0,0,398,-19.2,5.56],["006050.KQ","국영지앤엠","건자재",2850,3.26,1,0,"KOSDAQ",[100,61,53,35,26,12,7,16,0,18,7,22,22,10,11,11,8,7,38,8,1,8],0,0,38,-3.3,9.83],["127120.KQ","제이에스링크","의료기기",18160,5.89,1,3,"KOSDAQ",[100,97,98,86,87,87,82,84,71,75,66,57,49,25,28,26,10,13,0,3,2,9],0,0,192,-25.2,9.05],["389020.KQ","자람테크놀로지","비메모리/팹리스",10950,0.64,1,0,"KOSDAQ",[85,84,82,82,79,83,100,100,88,75,49,34,33,1,23,28,13,16,7,11,0,1],0,0,69,-20.3,9.79],["465770.KS","STX그린로지스","해운",1905,-1.09,1,0,"KOSPI",[100,84,76,58,49,45,44,27,32,34,60,48,69,42,49,35,25,29,18,3,3,0],0,1,1305,-13.1,11.54],["142760.KQ","모아라이프플러스","바이오신약",366,-12.86,1,0,"KOSDAQ",[47,46,48,56,54,52,51,50,50,68,54,58,59,52,70,99,100,68,55,61,24,0],0,1,890,-25.4,16.07],["397030.KQ","에이프릴바이오","바이오신약",12340,0.41,1,0,"KOSDAQ",[63,65,71,72,87,100,53,44,38,27,18,11,12,0,9,18,11,17,11,8,4,5],0,0,257,-16.7,7.43],["289010.KQ","아이스크림에듀","SW/AI",527,0,1,0,"KOSDAQ",[98,100,78,53,42,32,23,40,36,44,33,36,38,34,34,39,35,14,0,0,0,0],0,0,195,-27.5,13.41],["101670.KQ","하이드로리튬","음극재/소재",363,1.4,1,0,"KOSDAQ",[65,62,66,60,60,60,100,94,87,91,62,73,75,65,63,65,59,59,54,46,0,3],0,1,954,-24.5,9.75],["290720.KQ","푸드나무","음식료",1419,5.5,1,2,"KOSDAQ",[85,84,81,92,80,80,85,92,92,95,100,100,96,88,92,41,9,16,11,0,1,4],0,1,2206,-46,21.37],["250030.KQ","진코스텍","기타 화학제품 제조업",10300,1.28,1,3,"KOSDAQ",[72,76,78,98,96,97,98,100,98,100,97,94,96,23,24,27,14,16,8,3,0,1],0,0,474,-50.8,13.84],["015260.KS","에이엔피","자동차부품",171,0,1,0,"KOSPI",[38,38,36,30,33,30,14,0,11,32,13,23,48,81,100,52,34,26,14,3,3,3],0,1,3414,-29,24.58],["475830.KQ","오름테라퓨틱","바이오신약",16070,-0.19,1,0,"KOSDAQ",[100,92,86,70,65,76,54,48,45,33,20,13,19,0,12,15,4,20,11,5,4,4],0,0,311,-14.1,7.33],["376900.KQ","로킷헬스케어","바이오신약",16340,2.19,1,0,"KOSDAQ",[95,93,100,90,83,98,92,99,91,84,68,54,51,31,42,49,38,49,10,4,0,3],0,0,166,-30,9.9],["276730.KQ","한울앤제주","음식료",583,-25.73,1,0,"KOSDAQ",[93,100,85,96,71,65,70,70,73,72,67,59,58,51,65,74,58,63,56,56,54,0],0,0,212,-28.7,12.29],["354200.KQ","엔젠바이오","의료기기",681,-4.35,1,0,"KOSDAQ",[100,97,94,46,22,24,15,7,6,19,0,9,11,34,41,51,32,26,9,6,8,3],0,1,1052,-16.5,20.03],["270520.KQ","앱튼","신재생",620,1.64,1,0,"KOSDAQ",[100,78,45,21,11,12,12,15,15,12,12,12,11,8,10,7,3,4,2,3,0,1],0,1,836,-22.9,12.98],["070300.KQ","퀀텀레일","SW/AI",399,0.5,1,0,"KOSDAQ",[100,100,82,46,20,21,20,20,25,21,15,18,18,14,16,14,11,11,8,6,0,0],0,1,1613,-33.3,18.12]],"kpi_history":[{"date":"2026-07-29","total_count":2424,"passed_count":25,"avg_rs":96.4,"rising_ratio":36,"near_high_count":2,"new_high_count":3,"new_low_count":98,"leader_daily_return":-2.41,"leader_count":9},{"date":"2026-07-30","total_count":2425,"passed_count":31,"avg_rs":96.1,"rising_ratio":74.2,"near_high_count":2,"new_high_count":3,"new_low_count":37,"leader_daily_return":-2.07,"leader_count":12},{"date":"2026-07-31","total_count":2425,"passed_count":43,"avg_rs":95,"rising_ratio":81.4,"near_high_count":2,"new_high_count":2,"new_low_count":9,"leader_daily_return":1.27,"leader_count":13},{"date":"2026-08-03","total_count":2425,"passed_count":44,"avg_rs":94.7,"rising_ratio":61.4,"near_high_count":4,"new_high_count":3,"new_low_count":8,"leader_daily_return":-1.22,"leader_count":12},{"date":"2026-08-04","total_count":2425,"passed_count":52,"avg_rs":93.8,"rising_ratio":69.2,"near_high_count":5,"new_high_count":5,"new_low_count":7,"leader_daily_return":0.64,"leader_count":9},{"date":"2026-08-05","total_count":2426,"passed_count":51,"avg_rs":94,"rising_ratio":74.5,"near_high_count":5,"new_high_count":6,"new_low_count":6,"leader_daily_return":0.45,"leader_count":9},{"date":"2026-08-06","total_count":2426,"passed_count":65,"avg_rs":93.6,"rising_ratio":81.5,"near_high_count":7,"new_high_count":9,"new_low_count":9,"leader_daily_return":3.91,"leader_count":16},{"date":"2026-08-07","total_count":2426,"passed_count":65,"avg_rs":93.8,"rising_ratio":64.6,"near_high_count":8,"new_high_count":8,"new_low_count":6,"leader_daily_return":1.48,"leader_count":15},{"date":"2026-08-10","total_count":2425,"passed_count":75,"avg_rs":92.8,"rising_ratio":73.3,"near_high_count":14,"new_high_count":12,"new_low_count":5,"leader_daily_return":1.05,"leader_count":13},{"date":"2026-08-11","total_count":2423,"passed_count":82,"avg_rs":92.8,"rising_ratio":54.9,"near_high_count":11,"new_high_count":9,"new_low_count":5,"leader_daily_return":-0.05,"leader_count":15},{"date":"2026-08-12","total_count":2422,"passed_count":82,"avg_rs":92.6,"rising_ratio":40.2,"near_high_count":3,"new_high_count":4,"new_low_count":8,"leader_daily_return":2.36,"leader_count":20},{"date":"2026-08-13","total_count":2422,"passed_count":80,"avg_rs":92.3,"rising_ratio":52.5,"near_high_count":4,"new_high_count":4,"new_low_count":12,"leader_daily_return":0.82,"leader_count":18},{"date":"2026-08-14","total_count":2422,"passed_count":85,"avg_rs":92.4,"rising_ratio":68.2,"near_high_count":12,"new_high_count":8,"new_low_count":7,"leader_daily_return":0,"leader_count":16},{"date":"2026-08-18","total_count":2421,"passed_count":75,"avg_rs":93,"rising_ratio":25.3,"near_high_count":7,"new_high_count":5,"new_low_count":12,"leader_daily_return":-1.81,"leader_count":23},{"date":"2026-08-19","total_count":2422,"passed_count":67,"avg_rs":93.2,"rising_ratio":40.3,"near_high_count":7,"new_high_count":10,"new_low_count":17,"leader_daily_return":-1.91,"leader_count":15},{"date":"2026-08-20","total_count":2422,"passed_count":68,"avg_rs":92.3,"rising_ratio":48.5,"near_high_count":4,"new_high_count":7,"new_low_count":13,"leader_daily_return":-0.45,"leader_count":16},{"date":"2026-08-21","total_count":2422,"passed_count":61,"avg_rs":93,"rising_ratio":34.4,"near_high_count":4,"new_high_count":5,"new_low_count":19,"leader_daily_return":-2.98,"leader_count":13},{"date":"2026-08-24","total_count":2422,"passed_count":68,"avg_rs":93,"rising_ratio":72.1,"near_high_count":6,"new_high_count":7,"new_low_count":14,"leader_daily_return":0.74,"leader_count":14},{"date":"2026-08-25","total_count":2422,"passed_count":78,"avg_rs":92.5,"rising_ratio":75.6,"near_high_count":11,"new_high_count":10,"new_low_count":6,"leader_daily_return":2.69,"leader_count":20},{"date":"2026-08-26","total_count":2423,"passed_count":86,"avg_rs":91.9,"rising_ratio":58.1,"near_high_count":9,"new_high_count":8,"new_low_count":6,"leader_daily_return":0.82,"leader_count":20},{"date":"2026-08-27","total_count":2423,"passed_count":82,"avg_rs":91.3,"rising_ratio":48.8,"near_high_count":4,"new_high_count":5,"new_low_count":8,"leader_daily_return":-1.76,"leader_count":23},{"date":"2026-08-28","total_count":2423,"passed_count":80,"avg_rs":91.1,"rising_ratio":80,"near_high_count":15,"new_high_count":11,"new_low_count":6,"leader_daily_return":4.73,"leader_count":21},{"date":"2026-08-31","total_count":2422,"passed_count":83,"avg_rs":90.2,"rising_ratio":45.8,"near_high_count":8,"new_high_count":8,"new_low_count":9,"leader_daily_return":-0.82,"leader_count":19},{"date":"2026-09-01","total_count":2423,"passed_count":78,"avg_rs":91.7,"rising_ratio":41,"near_high_count":6,"new_high_count":11,"new_low_count":7,"leader_daily_return":-2.63,"leader_count":16},{"date":"2026-09-02","total_count":2424,"passed_count":77,"avg_rs":90.9,"rising_ratio":27.3,"near_high_count":3,"new_high_count":7,"new_low_count":18,"leader_daily_return":-1.06,"leader_count":17},{"date":"2026-09-03","total_count":2424,"passed_count":81,"avg_rs":90.9,"rising_ratio":49.4,"near_high_count":5,"new_high_count":6,"new_low_count":19,"leader_daily_return":-1.88,"leader_count":14},{"date":"2026-09-04","total_count":2424,"passed_count":89,"avg_rs":91.1,"rising_ratio":59.6,"near_high_count":6,"new_high_count":6,"new_low_count":11,"leader_daily_return":-1.39,"leader_count":17},{"date":"2026-09-07","total_count":2426,"passed_count":84,"avg_rs":91.4,"rising_ratio":46.4,"near_high_count":5,"new_high_count":9,"new_low_count":11,"leader_daily_return":-1.16,"leader_count":22},{"date":"2026-09-08","total_count":2427,"passed_count":80,"avg_rs":92.2,"rising_ratio":32.5,"near_high_count":1,"new_high_count":6,"new_low_count":22,"leader_daily_return":-1.89,"leader_count":20},{"date":"2026-09-09","total_count":2428,"passed_count":86,"avg_rs":91.8,"rising_ratio":54.7,"near_high_count":4,"new_high_count":6,"new_low_count":18,"leader_daily_return":-0.23,"leader_count":26},{"date":"2026-09-10","total_count":2429,"passed_count":85,"avg_rs":91.9,"rising_ratio":57.6,"near_high_count":7,"new_high_count":6,"new_low_count":20,"leader_daily_return":1.06,"leader_count":20},{"date":"2026-09-11","total_count":2434,"passed_count":87,"avg_rs":92.1,"rising_ratio":63.2,"near_high_count":4,"new_high_count":4,"new_low_count":21,"leader_daily_return":0.55,"leader_count":23},{"date":"2026-09-14","total_count":2434,"passed_count":92,"avg_rs":91,"rising_ratio":54.3,"near_high_count":6,"new_high_count":5,"new_low_count":31,"leader_daily_return":-1.78,"leader_count":20},{"date":"2026-09-15","total_count":2435,"passed_count":89,"avg_rs":91.7,"rising_ratio":40.4,"near_high_count":2,"new_high_count":4,"new_low_count":24,"leader_daily_return":-0.65,"leader_count":28},{"date":"2026-09-16","total_count":2437,"passed_count":86,"avg_rs":92.4,"rising_ratio":46.5,"near_high_count":4,"new_high_count":4,"new_low_count":31,"leader_daily_return":-0.42,"leader_count":22},{"date":"2026-09-17","total_count":2437,"passed_count":88,"avg_rs":92,"rising_ratio":59.1,"near_high_count":7,"new_high_count":4,"new_low_count":28,"leader_daily_return":-0.57,"leader_count":20},{"date":"2026-09-18","total_count":2437,"passed_count":92,"avg_rs":91.1,"rising_ratio":35.9,"near_high_count":3,"new_high_count":3,"new_low_count":30,"leader_daily_return":-0.39,"leader_count":29},{"date":"2026-09-21","total_count":2436,"passed_count":87,"avg_rs":91,"rising_ratio":51.7,"near_high_count":9,"new_high_count":5,"new_low_count":33,"leader_daily_return":1.42,"leader_count":27},{"date":"2026-09-22","total_count":2436,"passed_count":87,"avg_rs":90.6,"rising_ratio":44.8,"near_high_count":5,"new_high_count":6,"new_low_count":43,"leader_daily_return":0.61,"leader_count":26},{"date":"2026-09-23","total_count":2436,"passed_count":85,"avg_rs":90.4,"rising_ratio":54.1,"near_high_count":4,"new_high_count":4,"new_low_count":34,"leader_daily_return":1.85,"leader_count":23},{"date":"2026-09-28","total_count":2436,"passed_count":89,"avg_rs":89.4,"rising_ratio":62.9,"near_high_count":4,"new_high_count":6,"new_low_count":20,"leader_daily_return":-0.11,"leader_count":29},{"date":"2026-09-29","total_count":2436,"passed_count":91,"avg_rs":90,"rising_ratio":58.2,"near_high_count":10,"new_high_count":9,"new_low_count":24,"leader_daily_return":2.69,"leader_count":29},{"date":"2026-09-30","total_count":2437,"passed_count":83,"avg_rs":90,"rising_ratio":43.4,"near_high_count":2,"new_high_count":5,"new_low_count":40,"leader_daily_return":-1.74,"leader_count":26},{"date":"2026-10-01","total_count":2436,"passed_count":88,"avg_rs":90.2,"rising_ratio":62.5,"near_high_count":12,"new_high_count":7,"new_low_count":21,"leader_daily_return":2.54,"leader_count":30},{"date":"2026-10-02","total_count":2436,"passed_count":90,"avg_rs":90.1,"rising_ratio":47.8,"near_high_count":9,"new_high_count":7,"new_low_count":19,"leader_daily_return":-0.81,"leader_count":33},{"date":"2026-10-06","total_count":2437,"passed_count":82,"avg_rs":89.4,"rising_ratio":54.9,"near_high_count":10,"new_high_count":6,"new_low_count":14,"leader_daily_return":2.1,"leader_count":26},{"date":"2026-10-07","total_count":2438,"passed_count":86,"avg_rs":89.5,"rising_ratio":40.7,"near_high_count":8,"new_high_count":6,"new_low_count":22,"leader_daily_return":-1.25,"leader_count":31},{"date":"2026-10-08","total_count":2438,"passed_count":91,"avg_rs":89.3,"rising_ratio":68.1,"near_high_count":10,"new_high_count":6,"new_low_count":37,"leader_daily_return":1.87,"leader_count":28},{"date":"2026-10-12","total_count":2438,"passed_count":91,"avg_rs":90.3,"rising_ratio":31.9,"near_high_count":6,"new_high_count":4,"new_low_count":60,"leader_daily_return":-3.85,"leader_count":31},{"date":"2026-10-13","total_count":2439,"passed_count":89,"avg_rs":90.7,"rising_ratio":58.4,"near_high_count":11,"new_high_count":7,"new_low_count":20,"leader_daily_return":0.56,"leader_count":29},{"date":"2026-10-14","total_count":2440,"passed_count":85,"avg_rs":91.2,"rising_ratio":47.1,"near_high_count":5,"new_high_count":5,"new_low_count":22,"leader_daily_return":-4.39,"leader_count":29},{"date":"2026-10-15","total_count":2441,"passed_count":63,"avg_rs":92.6,"rising_ratio":17.5,"near_high_count":3,"new_high_count":4,"new_low_count":37,"leader_daily_return":-9.72,"leader_count":23},{"date":"2026-10-16","total_count":2442,"passed_count":77,"avg_rs":92,"rising_ratio":84.4,"near_high_count":9,"new_high_count":5,"new_low_count":12,"leader_daily_return":5.01,"leader_count":29},{"date":"2026-10-19","total_count":2441,"passed_count":82,"avg_rs":90.7,"rising_ratio":63.4,"near_high_count":9,"new_high_count":6,"new_low_count":8,"leader_daily_return":-0.46,"leader_count":28},{"date":"2026-10-20","total_count":2442,"passed_count":70,"avg_rs":92.1,"rising_ratio":17.1,"near_high_count":2,"new_high_count":4,"new_low_count":31,"leader_daily_return":-3.97,"leader_count":21},{"date":"2026-10-21","total_count":2442,"passed_count":70,"avg_rs":92.1,"rising_ratio":58.6,"near_high_count":3,"new_high_count":3,"new_low_count":23,"leader_daily_return":2.25,"leader_count":21},{"date":"2026-10-22","total_count":2442,"passed_count":61,"avg_rs":92.4,"rising_ratio":32.8,"near_high_count":2,"new_high_count":3,"new_low_count":55,"leader_daily_return":-4.49,"leader_count":20},{"date":"2026-10-23","total_count":2442,"passed_count":53,"avg_rs":92.4,"rising_ratio":47.2,"near_high_count":1,"new_high_count":3,"new_low_count":35,"leader_daily_return":0.28,"leader_count":17},{"date":"2026-10-26","total_count":2442,"passed_count":42,"avg_rs":93.1,"rising_ratio":28.6,"near_high_count":2,"new_high_count":3,"new_low_count":150,"leader_daily_return":-4.6,"leader_count":10},{"date":"2026-10-27","total_count":2442,"passed_count":49,"avg_rs":93.7,"rising_ratio":73.5,"near_high_count":4,"new_high_count":3,"new_low_count":65,"leader_daily_return":8.58,"leader_count":18}],"pending_stocks":[{"ticker":"477850.KQ","name":"마키나락스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":15830,"history_days":107,"status":"history_pending"},{"ticker":"288180.KQ","name":"케이피항공산업","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":6460,"history_days":108,"status":"history_pending"},{"ticker":"487580.KQ","name":"폴레드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":2415,"history_days":111,"status":"history_pending"},{"ticker":"439960.KQ","name":"코스모로보틱스","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":5030,"history_days":114,"status":"history_pending"},{"ticker":"394420.KQ","name":"리센스메디컬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":5470,"history_days":141,"status":"history_pending"},{"ticker":"408470.KQ","name":"한패스","exchange":"KOSDAQ","sector":"금융","industry":"증권","close":3900,"history_days":145,"status":"history_pending"},{"ticker":"493280.KQ","name":"아이엠바이오로직스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":13970,"history_days":148,"status":"history_pending"},{"ticker":"458350.KQ","name":"에스팀","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":4065,"history_days":158,"status":"history_pending"},{"ticker":"493330.KQ","name":"지에프아이","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":9020,"history_days":191,"status":"history_pending"},{"ticker":"309710.KQ","name":"아이티켐","exchange":"KOSDAQ","sector":"바이오","industry":"CDMO","close":21000,"history_days":116,"status":"history_pending"},{"ticker":"393970.KQ","name":"대진첨단소재","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":2825,"history_days":96,"status":"history_pending"},{"ticker":"412540.KQ","name":"제일엠앤에스","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":null,"history_days":0,"status":"price_pending"},{"ticker":"246250.KQ","name":"에스엘에스바이오","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"418250.KQ","name":"시큐레터","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"380540.KQ","name":"옵티코어","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":8450,"history_days":148,"status":"history_pending"},{"ticker":"377460.KQ","name":"큐에이드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"276040.KQ","name":"스코넥","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":327,"history_days":118,"status":"history_pending"},{"ticker":"340930.KQ","name":"성원에너텍","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":806,"history_days":113,"status":"history_pending"},{"ticker":"352770.KQ","name":"셀레스트라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"214610.KQ","name":"롤링스톤","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":2290,"history_days":107,"status":"history_pending"},{"ticker":"304840.KQ","name":"피플바이오","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":561,"history_days":196,"status":"history_pending"},{"ticker":"288330.KQ","name":"파라택시스코리아","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":416,"history_days":118,"status":"history_pending"},{"ticker":"244460.KQ","name":"올리패스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"313760.KQ","name":"캐리","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":468,"history_days":113,"status":"history_pending"},{"ticker":"263050.KQ","name":"유틸렉스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":959,"history_days":80,"status":"history_pending"},{"ticker":"245620.KQ","name":"EDGC","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":741,"history_days":162,"status":"history_pending"},{"ticker":"284620.KQ","name":"카이노스메드","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"016790.KQ","name":"현대사료","exchange":"KOSDAQ","sector":"소비재","industry":"음식료","close":null,"history_days":0,"status":"price_pending"},{"ticker":"258830.KQ","name":"세종메디칼","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"183490.KQ","name":"엔지켐생명과학","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":990,"history_days":107,"status":"history_pending"},{"ticker":"246720.KQ","name":"아스타","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6070,"history_days":108,"status":"history_pending"},{"ticker":"217480.KQ","name":"에스디생명공학","exchange":"KOSDAQ","sector":"K-컬처","industry":"화장품","close":null,"history_days":0,"status":"price_pending"},{"ticker":"087260.KQ","name":"모바일어플라이언스","exchange":"KOSDAQ","sector":"자동차","industry":"자동차부품","close":247,"history_days":187,"status":"history_pending"},{"ticker":"241820.KQ","name":"피씨엘","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6040,"history_days":3,"status":"history_pending"},{"ticker":"234920.KQ","name":"자이글","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":5310,"history_days":11,"status":"history_pending"},{"ticker":"182400.KQ","name":"엔케이젠바이오텍코리아","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":3670,"history_days":85,"status":"history_pending"},{"ticker":"121800.KQ","name":"비덴트","exchange":"KOSDAQ","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068940.KQ","name":"셀피글로벌","exchange":"KOSDAQ","sector":"반도체","industry":"반도체소재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068240.KQ","name":"다원시스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":2530,"history_days":101,"status":"history_pending"},{"ticker":"079970.KQ","name":"투비소프트","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"106080.KQ","name":"케이이엠텍","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":1650,"history_days":125,"status":"history_pending"},{"ticker":"099520.KQ","name":"DGI","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":885,"history_days":5,"status":"history_pending"},{"ticker":"073640.KQ","name":"테라사이언스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":null,"history_days":0,"status":"price_pending"},{"ticker":"066410.KQ","name":"버킷스튜디오","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":null,"history_days":0,"status":"price_pending"},{"ticker":"066790.KQ","name":"씨씨에스","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":2205,"history_days":198,"status":"history_pending"},{"ticker":"065570.KQ","name":"삼영이엔씨","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"064090.KQ","name":"인크레더블버즈","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":798,"history_days":80,"status":"history_pending"},{"ticker":"041590.KQ","name":"플래스크","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"052770.KQ","name":"아이톡시","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":312,"history_days":107,"status":"history_pending"},{"ticker":"049180.KQ","name":"셀루메드","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":1009,"history_days":101,"status":"history_pending"},{"ticker":"054180.KQ","name":"메디콕스","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"043220.KQ","name":"티에스넥스젠","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":1710,"history_days":40,"status":"history_pending"},{"ticker":"044180.KQ","name":"KD","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":205,"history_days":98,"status":"history_pending"},{"ticker":"043100.KQ","name":"알파AI","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":520,"history_days":118,"status":"history_pending"},{"ticker":"036690.KQ","name":"코맥스","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":null,"history_days":0,"status":"price_pending"},{"ticker":"030350.KQ","name":"드래곤플라이","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":null,"history_days":0,"status":"price_pending"},{"ticker":"001840.KQ","name":"이화공영","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":2215,"history_days":70,"status":"history_pending"},{"ticker":"023440.KQ","name":"제이스코홀딩스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":521,"history_days":107,"status":"history_pending"},{"ticker":"279570.KS","name":"케이뱅크","exchange":"KOSPI","sector":"금융","industry":"은행","close":5100,"history_days":159,"status":"history_pending"},{"ticker":"143210.KS","name":"핸즈코퍼레이션","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":1199,"history_days":107,"status":"history_pending"},{"ticker":"145210.KS","name":"다이나믹디자인","exchange":"KOSPI","sector":"자동차","industry":"타이어","close":2240,"history_days":191,"status":"history_pending"},{"ticker":"119650.KS","name":"KC코트렐","exchange":"KOSPI","sector":"기계","industry":"산업기계","close":null,"history_days":0,"status":"price_pending"},{"ticker":"074610.KS","name":"이엔플러스","exchange":"KOSPI","sector":"2차전지","industry":"음극재/소재","close":5110,"history_days":53,"status":"history_pending"},{"ticker":"069460.KS","name":"대호에이엘","exchange":"KOSPI","sector":"화학/소재","industry":"철강/비철","close":2660,"history_days":149,"status":"history_pending"},{"ticker":"020760.KS","name":"일진디스플","exchange":"KOSPI","sector":"반도체","industry":"반도체소재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"019490.KS","name":"엑시큐어하이트론","exchange":"KOSPI","sector":"인프라","industry":"통신","close":541,"history_days":28,"status":"history_pending"},{"ticker":"009440.KS","name":"KC그린홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"017040.KS","name":"광명전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":932,"history_days":118,"status":"history_pending"},{"ticker":"011810.KS","name":"STX","exchange":"KOSPI","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"007610.KS","name":"선도전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":3380,"history_days":120,"status":"history_pending"},{"ticker":"008600.KS","name":"윌비스","exchange":"KOSPI","sector":"소비재","industry":"패션/의류","close":2620,"history_days":107,"status":"history_pending"},{"ticker":"015020.KS","name":"이스타코","exchange":"KOSPI","sector":"인프라","industry":"건설","close":928,"history_days":150,"status":"history_pending"},{"ticker":"002410.KS","name":"범양건영","exchange":"KOSPI","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"011000.KS","name":"진원생명과학","exchange":"KOSPI","sector":"바이오","industry":"CDMO","close":2670,"history_days":188,"status":"history_pending"},{"ticker":"009310.KS","name":"참엔지니어링","exchange":"KOSPI","sector":"반도체","industry":"반도체장비","close":1065,"history_days":99,"status":"history_pending"},{"ticker":"001570.KS","name":"금양","exchange":"KOSPI","sector":"2차전지","industry":"배터리셀","close":null,"history_days":0,"status":"price_pending"},{"ticker":"000300.KS","name":"DH오토넥스","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":4200,"history_days":63,"status":"history_pending"},{"ticker":"153890.KQ","name":"져스텍","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":6860,"history_days":81,"status":"history_pending"},{"ticker":"475040.KQ","name":"스트라드비젼","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":2455,"history_days":80,"status":"history_pending"},{"ticker":"365660.KQ","name":"레몬헬스케어","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":3960,"history_days":76,"status":"history_pending"},{"ticker":"387690.KQ","name":"레메디","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":13520,"history_days":71,"status":"history_pending"},{"ticker":"483350.KQ","name":"딜리셔스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":2050,"history_days":50,"status":"history_pending"},{"ticker":"487400.KQ","name":"케이앤에스아이앤씨","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":4300,"history_days":49,"status":"history_pending"},{"ticker":"950260.KQ","name":"인제니아테라퓨틱스(Reg.S)","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":23250,"history_days":47,"status":"history_pending"},{"ticker":"282620.KQ","name":"기도산업","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":10260,"history_days":44,"status":"history_pending"},{"ticker":"417030.KQ","name":"니어스랩","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":16320,"history_days":43,"status":"history_pending"},{"ticker":"386380.KQ","name":"스카이랩스","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":11010,"history_days":34,"status":"history_pending"},{"ticker":"0220W0.KS","name":"한화머시너리앤서비스홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":7700,"history_days":42,"status":"history_pending"},{"ticker":"0011T0.KQ","name":"채비","exchange":"KOSDAQ","sector":"전력/에너지","industry":"전력기기","close":4110,"history_days":120,"status":"history_pending"},{"ticker":"0001A0.KQ","name":"덕양에너젠","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":6900,"history_days":179,"status":"history_pending"},{"ticker":"0082N0.KQ","name":"카나프테라퓨틱스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":9810,"history_days":152,"status":"history_pending"},{"ticker":"0039P0.KQ","name":"매드업","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":5730,"history_days":79,"status":"history_pending"},{"ticker":"0011A0.KQ","name":"액스비스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":9650,"history_days":157,"status":"history_pending"},{"ticker":"0088M0.KQ","name":"메쥬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":12860,"history_days":144,"status":"history_pending"},{"ticker":"0117P0.KQ","name":"피스피스스튜디오","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":4425,"history_days":96,"status":"history_pending"},{"ticker":"0017J0.KQ","name":"세미티에스","exchange":"KOSDAQ","sector":"반도체","industry":"반도체장비","close":2805,"history_days":94,"status":"history_pending"},{"ticker":"0155E0.KQ","name":"해치텍","exchange":"KOSDAQ","sector":"반도체","industry":"비메모리/팹리스","close":9350,"history_days":42,"status":"history_pending"},{"ticker":"0156T0.KQ","name":"에이치엘지노믹스","exchange":"KOSDAQ","sector":"바이오","industry":"제약","close":7120,"history_days":63,"status":"history_pending"},{"ticker":"0007J0.KQ","name":"인벤테라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":8630,"history_days":139,"status":"history_pending"},{"ticker":"0218L0.KQ","name":"네오뷰","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"디스플레이","close":11800,"history_days":62,"status":"history_pending"},{"ticker":"0004V0.KQ","name":"엔비알모션","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":4775,"history_days":191,"status":"history_pending"},{"ticker":"0010F0.KQ","name":"보원케미칼","exchange":"KOSDAQ","sector":"자동차","industry":"자동차부품","close":3305,"history_days":138,"status":"history_pending"},{"ticker":"0161M0.KQ","name":"네오사피엔스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":8220,"history_days":23,"status":"history_pending"},{"ticker":"0010S0.KQ","name":"와이즈플래닛컴퍼니","exchange":"KOSDAQ","sector":"기타 생활용품 소매업","industry":"기타 생활용품 소매업","close":7950,"history_days":21,"status":"history_pending"},{"ticker":"486510.KQ","name":"글로벌테크놀로지","exchange":"KOSDAQ","sector":"반도체 제조업","industry":"반도체 제조업","close":9000,"history_days":19,"status":"history_pending"},{"ticker":"0035S0.KQ","name":"빅웨이브로보틱스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":28650,"history_days":19,"status":"history_pending"},{"ticker":"266690.KQ","name":"덕산넵코어스","exchange":"KOSDAQ","sector":"항공기,우주선 및 부품 제조업","industry":"항공기,우주선 및 부품 제조업","close":8700,"history_days":18,"status":"history_pending"},{"ticker":"468670.KQ","name":"브릴스","exchange":"KOSDAQ","sector":"특수 목적용 기계 제조업","industry":"특수 목적용 기계 제조업","close":20450,"history_days":17,"status":"history_pending"},{"ticker":"179880.KQ","name":"멜콘","exchange":"KOSDAQ","sector":"특수 목적용 기계 제조업","industry":"특수 목적용 기계 제조업","close":15830,"history_days":9,"status":"history_pending"},{"ticker":"0158S0.KQ","name":"엘리스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":80600,"history_days":6,"status":"history_pending"},{"ticker":"0013Y0.KQ","name":"엠에스바이오","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":11740,"history_days":4,"status":"history_pending"},{"ticker":"0015M0.KQ","name":"디티에스","exchange":"KOSDAQ","sector":"특수 목적용 기계 제조업","industry":"특수 목적용 기계 제조업","close":22500,"history_days":3,"status":"history_pending"}],"listed_count":2554,"listing_sync_date":"2026-10-27","industry_pending":[],"tss":{"as_of":"2026-10-27","score":13,"state":"riskoff","delta5":-4.1,"components":[{"key":"breadth","score":3.1,"max":55,"metrics":{"pct50":18.5,"pct200":13.4,"nh":3,"nl":60}},{"key":"flow","score":7.2,"max":30,"metrics":{"acc":4,"dist":7,"net":-3,"status":"weak","days":"-a-da--d--d-d-d-d---a-d-a"}},{"key":"index","score":2.7,"max":15,"metrics":{"above50":false,"above200":false,"rising50":false,"rising200":true,"ew_above50":false,"ew_above200":false,"ew_rising50":false,"ew_rising200":false,"divergence":false}}],"history":[{"d":"2026-07-29","t":8.9,"c":[2.2,4.8,1.9]},{"d":"2026-07-30","t":11.5,"c":[4.8,4.8,1.9]},{"d":"2026-07-31","t":19.7,"c":[8.7,7.2,3.8]},{"d":"2026-08-03","t":20.4,"c":[9.5,7.2,3.7]},{"d":"2026-08-04","t":23.4,"c":[12.4,7.2,3.8]},{"d":"2026-08-05","t":26.6,"c":[15.4,7.2,4]},{"d":"2026-08-06","t":28.3,"c":[16.9,7.2,4.2]},{"d":"2026-08-07","t":30.2,"c":[18.6,7.2,4.4]},{"d":"2026-08-10","t":37.1,"c":[24.4,7.2,5.5]},{"d":"2026-08-11","t":41.1,"c":[25.9,9.6,5.6]},{"d":"2026-08-12","t":42.8,"c":[24,13.2,5.6]},{"d":"2026-08-13","t":48.4,"c":[23.6,19.2,5.6]},{"d":"2026-08-14","t":52.2,"c":[27.3,19.2,5.7]},{"d":"2026-08-18","t":42.7,"c":[21.2,15.6,5.9]},{"d":"2026-08-19","t":43.5,"c":[18.6,19.2,5.7]},{"d":"2026-08-20","t":45.7,"c":[20.4,19.2,6.1]},{"d":"2026-08-21","t":40.5,"c":[15.9,19.2,5.4]},{"d":"2026-08-24","t":43.3,"c":[18.5,19.2,5.6]},{"d":"2026-08-25","t":49,"c":[23.7,19.2,6.1]},{"d":"2026-08-26","t":50.6,"c":[25.4,19.2,6]},{"d":"2026-08-27","t":49.1,"c":[24,19.2,5.9]},{"d":"2026-08-28","t":51.3,"c":[28.7,16.8,5.8]},{"d":"2026-08-31","t":55.7,"c":[26.9,22.8,6]},{"d":"2026-09-01","t":57.1,"c":[28.1,22.8,6.2]},{"d":"2026-09-02","t":50.9,"c":[21.7,22.8,6.4]},{"d":"2026-09-03","t":54,"c":[20.9,26.4,6.7]},{"d":"2026-09-04","t":57.8,"c":[24.4,26.4,7]},{"d":"2026-09-07","t":60.2,"c":[25.2,26.4,8.6]},{"d":"2026-09-08","t":52.3,"c":[20.8,22.8,8.7]},{"d":"2026-09-09","t":52.6,"c":[22.8,20.4,9.4]},{"d":"2026-09-10","t":53.2,"c":[23.3,20.4,9.5]},{"d":"2026-09-11","t":53.8,"c":[20.8,24,9]},{"d":"2026-09-14","t":47.1,"c":[18.8,20.4,7.9]},{"d":"2026-09-15","t":47.6,"c":[19.1,20.4,8.1]},{"d":"2026-09-16","t":46.8,"c":[18,20.4,8.4]},{"d":"2026-09-17","t":46.2,"c":[19.3,18,8.9]},{"d":"2026-09-18","t":46.4,"c":[18.8,18,9.6]},{"d":"2026-09-21","t":46.1,"c":[18.3,18,9.8]},{"d":"2026-09-22","t":45.1,"c":[17.2,18,9.9]},{"d":"2026-09-23","t":47.7,"c":[16.9,20.4,10.4]},{"d":"2026-09-28","t":49.6,"c":[20.9,18,10.7]},{"d":"2026-09-29","t":48.4,"c":[19.7,18,10.7]},{"d":"2026-09-30","t":41.6,"c":[16.5,14.4,10.7]},{"d":"2026-10-01","t":46.8,"c":[21.3,14.4,11.1]},{"d":"2026-10-02","t":48.2,"c":[22.5,14.4,11.3]},{"d":"2026-10-06","t":46.1,"c":[23.7,10.8,11.6]},{"d":"2026-10-07","t":43.4,"c":[21.5,10.8,11.1]},{"d":"2026-10-08","t":32.8,"c":[18,4.8,10]},{"d":"2026-10-12","t":23.7,"c":[11.4,4.8,7.5]},{"d":"2026-10-13","t":25.5,"c":[14.3,4.8,6.4]},{"d":"2026-10-14","t":23.7,"c":[12.6,4.8,6.3]},{"d":"2026-10-15","t":16.1,"c":[5.9,4.8,5.4]},{"d":"2026-10-16","t":22.2,"c":[12,4.8,5.4]},{"d":"2026-10-19","t":25.7,"c":[15.1,4.8,5.8]},{"d":"2026-10-20","t":17.1,"c":[7.6,4.8,4.7]},{"d":"2026-10-21","t":17.4,"c":[8.4,4.8,4.2]},{"d":"2026-10-22","t":12.4,"c":[4,4.8,3.6]},{"d":"2026-10-23","t":13,"c":[4.9,4.8,3.3]},{"d":"2026-10-26","t":9.3,"c":[1.6,4.8,2.9]},{"d":"2026-10-27","t":13,"c":[3.1,7.2,2.7]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":233,"pass":13,"up":194,"chg":3.82,"brd":40,"rank":1},{"name":"IT/플랫폼","parent":null,"rs":93,"n":332,"pass":8,"up":178,"chg":0.5,"brd":35,"rank":2},{"name":"K-컬처","parent":null,"rs":87,"n":132,"pass":1,"up":60,"chg":0.19,"brd":32,"rank":3},{"name":"소비재","parent":null,"rs":80,"n":277,"pass":5,"up":135,"chg":-0.03,"brd":31,"rank":4},{"name":"2차전지","parent":null,"rs":74,"n":102,"pass":4,"up":89,"chg":2.33,"brd":30,"rank":5},{"name":"화학/소재","parent":null,"rs":68,"n":239,"pass":5,"up":139,"chg":0.51,"brd":31,"rank":6},{"name":"바이오","parent":null,"rs":62,"n":333,"pass":3,"up":155,"chg":2.19,"brd":27,"rank":7},{"name":"인프라","parent":null,"rs":56,"n":172,"pass":2,"up":106,"chg":0.58,"brd":23,"rank":8},{"name":"지주사","parent":null,"rs":50,"n":60,"pass":1,"up":38,"chg":1.05,"brd":25,"rank":9},{"name":"자동차","parent":null,"rs":43,"n":169,"pass":5,"up":112,"chg":1.3,"brd":26,"rank":10},{"name":"기계","parent":null,"rs":37,"n":136,"pass":1,"up":73,"chg":0.14,"brd":25,"rank":11},{"name":"금융","parent":null,"rs":31,"n":86,"pass":0,"up":45,"chg":0.13,"brd":22,"rank":12},{"name":"기타 화학제품 제조업","parent":null,"rs":25,"n":1,"pass":0,"up":1,"chg":1.28,"brd":0,"rank":13},{"name":"전력/에너지","parent":null,"rs":19,"n":85,"pass":0,"up":60,"chg":1.2,"brd":12,"rank":14},{"name":"조선/해운","parent":null,"rs":12,"n":47,"pass":1,"up":38,"chg":1.5,"brd":13,"rank":15},{"name":"방산","parent":null,"rs":6,"n":38,"pass":0,"up":24,"chg":0.58,"brd":16,"rank":16}],"industry":[{"name":"테스트소켓","parent":"반도체","rs":99,"n":13,"pass":3,"up":12,"chg":7.6,"brd":69,"rank":1},{"name":"배터리셀","parent":"2차전지","rs":97,"n":6,"pass":1,"up":6,"chg":4.51,"brd":83,"rank":2},{"name":"메모리","parent":"반도체","rs":95,"n":7,"pass":1,"up":7,"chg":4.87,"brd":43,"rank":3},{"name":"반도체장비","parent":"반도체","rs":93,"n":95,"pass":6,"up":82,"chg":4.46,"brd":45,"rank":4},{"name":"보험","parent":"금융","rs":91,"n":14,"pass":0,"up":5,"chg":-0.95,"brd":57,"rank":5},{"name":"SW/AI","parent":"IT/플랫폼","rs":89,"n":209,"pass":4,"up":126,"chg":0.87,"brd":37,"rank":6},{"name":"화장품","parent":"K-컬처","rs":87,"n":64,"pass":1,"up":34,"chg":0.57,"brd":37,"rank":7},{"name":"반도체소재","parent":"반도체","rs":85,"n":61,"pass":2,"up":48,"chg":3.21,"brd":34,"rank":8},{"name":"여행/레저","parent":"소비재","rs":82,"n":35,"pass":2,"up":19,"chg":0.49,"brd":34,"rank":9},{"name":"음극재/소재","parent":"2차전지","rs":80,"n":51,"pass":1,"up":44,"chg":2.34,"brd":33,"rank":10},{"name":"비메모리/팹리스","parent":"반도체","rs":78,"n":57,"pass":1,"up":45,"chg":2.4,"brd":30,"rank":11},{"name":"유통","parent":"소비재","rs":76,"n":49,"pass":1,"up":24,"chg":-0.06,"brd":39,"rank":12},{"name":"패션/의류","parent":"소비재","rs":74,"n":89,"pass":1,"up":43,"chg":0.18,"brd":32,"rank":13},{"name":"게임","parent":"IT/플랫폼","rs":72,"n":34,"pass":3,"up":17,"chg":-0.38,"brd":30,"rank":14},{"name":"유틸리티","parent":"인프라","rs":70,"n":19,"pass":0,"up":14,"chg":1.51,"brd":32,"rank":15},{"name":"리츠/부동산","parent":"금융","rs":68,"n":12,"pass":0,"up":4,"chg":-0.21,"brd":33,"rank":16},{"name":"음식료","parent":"소비재","rs":66,"n":104,"pass":1,"up":49,"chg":-0.37,"brd":26,"rank":17},{"name":"엔터/미디어","parent":"K-컬처","rs":64,"n":63,"pass":0,"up":23,"chg":-0.28,"brd":28,"rank":18},{"name":"제약","parent":"바이오","rs":62,"n":107,"pass":2,"up":58,"chg":7.69,"brd":28,"rank":19},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":60,"n":89,"pass":1,"up":35,"chg":-0.02,"brd":31,"rank":20},{"name":"CDMO","parent":"바이오","rs":58,"n":25,"pass":0,"up":9,"chg":-0.86,"brd":29,"rank":21},{"name":"산업기계","parent":"기계","rs":56,"n":91,"pass":1,"up":47,"chg":0.12,"brd":31,"rank":22},{"name":"건자재","parent":"인프라","rs":54,"n":49,"pass":0,"up":29,"chg":0.73,"brd":28,"rank":23},{"name":"자동차부품","parent":"자동차","rs":52,"n":158,"pass":5,"up":106,"chg":1.42,"brd":27,"rank":24},{"name":"철강/비철","parent":"화학/소재","rs":50,"n":81,"pass":1,"up":48,"chg":0.77,"brd":34,"rank":25},{"name":"정유/화학","parent":"화학/소재","rs":47,"n":158,"pass":4,"up":91,"chg":0.38,"brd":30,"rank":26},{"name":"전지장비","parent":"2차전지","rs":45,"n":39,"pass":2,"up":33,"chg":1.85,"brd":22,"rank":27},{"name":"의료기기","parent":"바이오","rs":43,"n":113,"pass":1,"up":56,"chg":-0.19,"brd":25,"rank":28},{"name":"해운","parent":"조선/해운","rs":41,"n":19,"pass":1,"up":12,"chg":0.69,"brd":26,"rank":29},{"name":"건설","parent":"인프라","rs":39,"n":58,"pass":1,"up":34,"chg":1.1,"brd":22,"rank":30},{"name":"미용기기","parent":"K-컬처","rs":37,"n":5,"pass":0,"up":3,"chg":1.25,"brd":20,"rank":31},{"name":"타이어","parent":"자동차","rs":35,"n":4,"pass":0,"up":1,"chg":-0.54,"brd":25,"rank":32},{"name":"지주사","parent":"지주사","rs":33,"n":60,"pass":1,"up":38,"chg":1.05,"brd":25,"rank":33},{"name":"바이오신약","parent":"바이오","rs":31,"n":88,"pass":0,"up":32,"chg":-0.57,"brd":26,"rank":34},{"name":"양극재","parent":"2차전지","rs":29,"n":6,"pass":0,"up":6,"chg":3.25,"brd":0,"rank":35},{"name":"통신","parent":"인프라","rs":27,"n":46,"pass":1,"up":29,"chg":-0.63,"brd":16,"rank":36},{"name":"은행","parent":"금융","rs":25,"n":11,"pass":0,"up":3,"chg":-0.54,"brd":9,"rank":37},{"name":"완성차","parent":"자동차","rs":23,"n":7,"pass":0,"up":5,"chg":-0.29,"brd":0,"rank":38},{"name":"로봇/자동화","parent":"기계","rs":21,"n":45,"pass":0,"up":26,"chg":0.19,"brd":13,"rank":39},{"name":"신재생","parent":"전력/에너지","rs":19,"n":37,"pass":0,"up":19,"chg":0.22,"brd":14,"rank":40},{"name":"우주항공","parent":"방산","rs":16,"n":15,"pass":0,"up":7,"chg":0.3,"brd":20,"rank":41},{"name":"증권","parent":"금융","rs":14,"n":49,"pass":0,"up":33,"chg":0.67,"brd":12,"rank":42},{"name":"기타 화학제품 제조업","parent":"기타 화학제품 제조업","rs":12,"n":1,"pass":0,"up":1,"chg":1.28,"brd":0,"rank":43},{"name":"전력기기","parent":"전력/에너지","rs":10,"n":38,"pass":0,"up":33,"chg":2.31,"brd":13,"rank":44},{"name":"원자력","parent":"전력/에너지","rs":8,"n":10,"pass":0,"up":8,"chg":0.65,"brd":0,"rank":45},{"name":"조선기자재","parent":"조선/해운","rs":6,"n":23,"pass":0,"up":21,"chg":2.24,"brd":4,"rank":46},{"name":"방위산업","parent":"방산","rs":4,"n":23,"pass":0,"up":17,"chg":0.76,"brd":13,"rank":47},{"name":"조선","parent":"조선/해운","rs":2,"n":5,"pass":0,"up":5,"chg":1.16,"brd":0,"rank":48}]},"ind_rank":["테스트소켓","메모리","배터리셀","반도체장비","화장품","보험","SW/AI","반도체소재","제약","CDMO","여행/레저","리츠/부동산","해운","산업기계","유틸리티","음식료","건자재","음극재/소재","패션/의류","엔터/미디어","자동차부품","비메모리/팹리스","게임","전지장비","건설","인터넷/플랫폼","유통","의료기기","정유/화학","철강/비철","지주사","타이어","바이오신약","은행","통신","양극재","신재생","로봇/자동화","완성차","미용기기","증권","우주항공","전력기기","원자력","조선기자재","방위산업","조선"]}