{"last_update":"09-11 19:55 KST","last_screen_date":"2026-09-11","total_tickers":2434,"passed_count":87,"stocks":[["001210.KS","금호전기","전력기기",12450,4.18,99,8,"KOSPI",[0,20,15,11,6,27,39,43,41,39,37,67,90,97,100,95,86,92,88,85,83,89],0,1,6391,21.9,17.21],["002990.KS","금호건설","건설",14710,-2.19,99,8,"KOSPI",[52,39,18,30,0,68,48,50,62,69,57,98,86,87,100,87,78,78,68,68,54,47],0,1,11148,-4.6,12.68],["020120.KS","키다리스튜디오","인터넷/플랫폼",8100,-3.57,99,8,"KOSPI",[0,2,8,6,8,11,12,34,43,42,48,55,72,79,72,55,76,72,64,91,100,94],0,1,536,34.6,11.67],["317400.KS","자이에스앤디","건설",11330,13.3,99,8,"KOSPI",[0,26,45,48,76,50,45,54,49,78,81,89,100,74,49,88,88,66,73,44,44,91],0,1,1467,6.6,11.34],["067290.KQ","JW신약","제약",3515,-2.9,99,8,"KOSDAQ",[18,9,7,13,9,17,4,2,0,1,1,7,17,53,59,76,67,84,100,99,86,80],0,1,16328,29.2,13.12],["098120.KQ","마이크로컨텍솔","테스트소켓",55800,9.41,99,8,"KOSDAQ",[0,0,3,35,48,48,42,38,56,50,49,49,49,45,47,46,52,66,66,71,83,100],0,0,143,30.9,9.14],["159010.KQ","아스플로","반도체소재",23350,-0.64,98,8,"KOSDAQ",[33,55,61,53,49,45,31,0,21,13,9,9,28,26,76,92,100,76,61,78,65,62],0,0,189,3.5,10.77],["457600.KQ","벡트","SW/AI",4605,-4.76,98,8,"KOSDAQ",[11,2,30,37,43,56,64,48,4,0,70,70,100,100,100,87,72,42,54,56,59,44],0,0,317,-4.1,13.29],["064290.KQ","인텍플러스","반도체장비",48850,-0.1,98,8,"KOSDAQ",[9,7,0,30,17,26,7,10,27,15,13,9,14,6,16,19,51,54,57,78,100,100],0,0,377,32.9,11.76],["119850.KQ","지엔씨에너지","전력기기",50600,-1.17,98,8,"KOSDAQ",[47,100,96,89,96,61,47,53,67,72,62,76,31,14,0,0,23,20,22,48,69,65],0,1,890,3.9,9.13],["053260.KQ","금강철강","철강/비철",7870,2.34,98,8,"KOSDAQ",[32,17,17,17,0,20,5,2,1,7,6,6,4,7,7,42,29,43,52,100,89,96],0,1,1538,31.4,12.73],["052860.KQ","아이앤씨","비메모리/팹리스",7010,-2.09,98,8,"KOSDAQ",[0,4,4,1,3,22,26,30,46,53,58,50,73,63,56,58,63,90,79,100,98,92],0,0,58,15.8,8.52],["241710.KQ","코스메카코리아","화장품",125700,3.97,98,8,"KOSDAQ",[8,11,19,6,8,49,50,58,56,54,55,100,88,62,56,40,41,25,16,8,0,15],0,0,149,-6.3,7.47],["161890.KS","한국콜마","화장품",141300,1.36,98,8,"KOSPI",[14,22,26,6,0,29,26,46,65,62,53,100,95,80,80,67,53,49,39,37,34,40],0,0,426,-2.3,6.07],["078930.KS","GS","정유/화학",119000,0.93,98,8,"KOSPI",[0,23,57,65,66,45,54,48,74,95,79,100,93,84,67,63,81,87,83,75,60,64],0,1,534,-1.9,7.17],["121440.KQ","골프존홀딩스","지주사",7880,-0.38,97,8,"KOSDAQ",[6,0,26,17,82,50,64,51,48,55,53,100,85,66,56,73,17,86,83,84,76,74],0,0,276,2.3,7.24],["121890.KQ","에스디시스템","SW/AI",2670,0.38,97,8,"KOSDAQ",[0,13,14,32,41,76,46,49,50,87,87,65,93,84,81,73,80,100,69,70,77,78],0,0,74,3.4,8.38],["222800.KQ","심텍","반도체소재",131200,-2.02,97,8,"KOSDAQ",[14,18,26,33,32,44,0,16,50,38,80,68,87,76,69,52,53,59,65,96,100,92],0,1,846,10.1,9.29],["192820.KS","코스맥스","화장품",270500,2.08,97,8,"KOSPI",[16,16,13,0,11,34,50,73,78,77,69,100,95,75,73,67,57,55,41,43,41,49],0,0,133,-1.3,6.23],["065690.KQ","파커스","정유/화학",1847,0,97,8,"KOSDAQ",[6,0,25,25,44,49,41,53,54,86,84,88,92,95,100,100,91,84,85,81,85,85],0,0,60,2.6,5.92],["089860.KS","롯데렌탈","여행/레저",49300,0.41,97,8,"KOSPI",[17,0,28,31,49,38,38,42,56,56,53,58,54,100,90,89,94,88,80,70,74,76],0,0,134,2.4,4.27],["340810.KQ","시선AI","SW/AI",4135,6.3,97,8,"KOSDAQ",[25,21,51,20,5,5,23,11,0,1,12,28,39,49,64,52,64,95,63,57,62,100],0,0,291,10.3,7.19],["008930.KS","한미사이언스","제약",50300,-8.71,97,8,"KOSPI",[11,14,14,16,20,14,18,92,27,15,0,15,17,24,37,60,69,78,100,89,83,53],0,0,383,3.4,8.88],["036800.KQ","나이스정보통신","인터넷/플랫폼",7780,-1.27,97,8,"KOSDAQ",[0,0,0,22,46,46,53,74,82,78,68,67,80,100,89,67,70,70,76,97,97,92],0,0,137,7.6,6.35],["006360.KS","GS건설","건설",38500,3.36,96,8,"KOSPI",[47,55,50,30,43,54,16,26,44,89,74,78,65,17,0,22,32,47,48,53,80,100],0,1,2848,9.1,7.22],["001450.KS","현대해상","보험",51300,1.79,96,8,"KOSPI",[0,11,31,68,70,61,68,76,77,83,62,91,78,99,91,100,80,79,73,62,74,81],0,1,547,1.5,5.41],["131290.KQ","티에스이","테스트소켓",260500,-15.01,96,8,"KOSDAQ",[33,44,45,56,40,24,0,28,32,35,37,20,18,1,14,2,17,47,40,55,100,46],0,0,150,4.3,9.91],["137080.KQ","나래나노텍","전지장비",6510,0.77,96,8,"KOSDAQ",[0,10,61,57,84,73,100,54,51,54,60,44,65,60,35,39,62,51,30,49,57,63],0,0,27,0.8,5.71],["446540.KQ","메가터치","테스트소켓",8430,3.06,96,8,"KOSDAQ",[68,82,71,100,57,20,3,18,25,27,20,4,19,26,30,0,18,17,29,61,75,89],0,0,356,13.4,10.37],["275630.KQ","에스에스알","SW/AI",4370,1.27,96,8,"KOSDAQ",[12,20,24,24,72,59,58,43,0,16,20,33,33,43,57,49,100,70,67,59,75,81],0,0,19,7.6,7.73],["035610.KQ","솔본","의료기기",5040,1,95,8,"KOSDAQ",[57,66,96,14,0,14,31,71,87,98,89,94,96,85,79,80,100,50,50,88,87,96],0,0,73,2.8,4.9],["073240.KS","금호타이어","타이어",7370,-4.04,95,8,"KOSPI",[37,100,100,69,53,37,22,17,0,7,10,32,32,39,11,11,16,31,21,9,60,32],0,1,7051,0.3,5.99],["031980.KQ","피에스케이홀딩스","반도체장비",157000,1.29,95,8,"KOSDAQ",[6,0,12,13,14,20,4,10,30,27,42,29,38,35,32,47,75,98,80,91,96,100],0,0,218,22.4,9.76],["079940.KQ","가비아","인터넷/플랫폼",43050,1.41,95,8,"KOSDAQ",[26,56,68,45,78,78,69,83,99,100,87,95,86,68,64,31,5,0,5,10,6,22],0,0,52,-2.9,2.69],["096770.KS","SK이노베이션","정유/화학",144800,-5.42,95,8,"KOSPI",[26,25,41,48,42,35,32,45,33,0,2,13,34,57,48,46,64,63,63,100,99,79],0,1,1016,10.4,6.99],["004770.KS","써니전자","SW/AI",2125,-1.62,95,8,"KOSPI",[2,0,0,2,3,8,3,8,14,10,10,36,99,100,25,57,72,48,68,83,68,63],0,1,1729,8.4,10.96],["013700.KS","까뮤이앤씨","건설",1681,0.72,95,8,"KOSPI",[50,100,70,31,0,23,18,30,71,30,19,0,0,49,61,37,45,39,28,37,41,45],0,1,830,2.1,8.12],["025890.KS","한국주강","철강/비철",2640,0.76,95,8,"KOSPI",[100,53,30,11,0,11,11,15,23,30,32,32,28,38,51,51,53,51,58,72,72,79],0,0,40,4.4,2.5],["059100.KQ","아이컴포넌트","정유/화학",6710,-0.74,95,8,"KOSDAQ",[0,1,4,22,43,44,22,13,15,18,8,6,50,77,100,100,93,66,69,73,78,73],0,0,25,3.6,5.07],["053160.KQ","프리엠스","산업기계",10260,-2.19,94,8,"KOSDAQ",[15,21,20,18,15,0,9,16,18,18,21,29,34,44,35,43,62,100,79,88,88,73],0,0,15,5.2,4.24],["010950.KS","S-Oil","정유/화학",150000,-3.16,94,8,"KOSPI",[16,14,37,58,51,20,15,15,11,15,0,43,46,51,49,38,71,72,78,100,62,46],0,0,454,0.3,6.65],["041520.KQ","이엘씨","반도체장비",11880,0.93,94,8,"KOSDAQ",[36,30,100,84,83,59,15,0,5,4,5,13,18,18,27,7,15,46,24,54,47,53],0,0,27,3,6.34],["049430.KQ","코메론","산업기계",22700,-2.78,94,8,"KOSDAQ",[2,36,49,33,35,8,0,6,30,26,26,22,30,26,23,35,74,53,55,80,100,81],0,0,30,6.7,4.96],["033560.KQ","블루콤","SW/AI",4630,2.77,94,8,"KOSDAQ",[77,31,67,40,40,0,2,70,67,37,45,47,100,85,86,92,91,79,45,46,49,78],0,0,55,1.9,5.96],["084870.KS","TBH글로벌","패션/의류",2370,4.41,94,8,"KOSPI",[11,13,13,15,19,0,93,85,100,59,56,89,59,52,54,33,22,26,11,9,48,85],0,0,58,4.6,6.31],["051160.KQ","지어소프트","인터넷/플랫폼",10040,0.3,94,8,"KOSDAQ",[73,59,77,64,57,36,34,0,11,19,21,34,24,31,13,50,100,49,43,44,57,59],0,0,138,3.7,5.89],["088350.KS","한화생명","보험",5990,0.17,93,8,"KOSPI",[0,23,66,58,45,57,55,38,48,62,55,89,76,87,76,100,74,84,82,72,91,91],0,1,4180,5.3,6.26],["244920.KS","에이플러스에셋","보험",13770,1.25,93,8,"KOSPI",[0,43,46,51,56,32,41,48,59,40,47,62,32,62,46,52,98,100,85,90,76,87],0,0,45,3.2,4.12],["005830.KS","DB손해보험","보험",191700,2.95,93,8,"KOSPI",[0,17,40,52,65,42,43,49,53,63,57,65,50,76,73,100,83,76,64,62,62,74],0,0,231,2.8,5.23],["900260.KQ","로스웰","자동차부품",1936,1.36,92,8,"KOSDAQ",[5,10,7,0,2,1,6,14,17,8,12,11,11,25,36,37,44,51,81,89,92,100],0,0,19,12.7,4.93],["028050.KS","삼성E&A","건설",51000,1.19,92,8,"KOSPI",[77,73,84,58,66,60,20,15,29,62,88,69,47,29,0,33,29,59,75,97,92,100],0,1,1959,6.8,5.29],["017650.KQ","대림제지","정유/화학",10850,0.56,92,8,"KOSDAQ",[0,0,52,83,50,57,54,83,100,90,90,93,93,96,97,98,83,78,79,79,92,98],0,0,14,1.5,2.74],["044820.KS","코스맥스비티아이","CDMO",22600,2.96,91,8,"KOSPI",[100,86,87,13,1,16,7,23,36,45,49,80,80,60,47,50,44,24,21,0,0,11],0,0,42,-6,7.04],["134060.KQ","이퓨쳐","인터넷/플랫폼",5540,-1.25,91,8,"KOSDAQ",[22,28,0,52,74,77,77,74,89,89,72,69,75,69,78,72,95,94,82,83,100,89],0,0,6,1.6,3.8],["092230.KS","KPX홀딩스","정유/화학",97700,-2.79,91,8,"KOSPI",[1,0,36,66,61,54,43,63,90,84,85,100,95,87,69,69,68,64,53,64,79,63],0,0,3,-1.3,4.1],["017890.KQ","한국알콜","정유/화학",14690,-0.41,91,8,"KOSDAQ",[64,63,84,50,35,18,0,18,46,64,70,100,92,72,55,60,80,81,70,92,99,96],0,0,90,3.8,3.72],["180640.KS","한진칼","지주사",139500,1.9,90,8,"KOSPI",[11,13,16,13,5,0,10,20,23,42,35,49,54,44,72,56,92,100,99,84,65,73],0,0,119,6.6,5.74],["094800.KS","맵스리얼티","리츠/부동산",7280,0.41,90,8,"KOSPI",[0,51,59,57,38,66,66,88,91,87,85,79,88,90,91,76,87,88,94,79,96,100],0,0,75,1.9,2.71],["252990.KQ","샘씨엔에스","반도체소재",15780,13.12,90,8,"KOSDAQ",[71,85,100,67,50,36,5,19,2,4,19,36,5,5,25,10,29,9,0,19,38,95],0,1,697,15.6,8.71],["055550.KS","신한지주","은행",112900,2.36,89,8,"KOSPI",[20,41,47,40,29,0,22,16,40,47,57,64,58,75,70,100,69,96,90,71,69,88],0,1,1241,3.8,3.32],["096530.KQ","씨젠","의료기기",31550,0.16,89,8,"KOSDAQ",[35,34,38,5,0,22,9,38,26,39,34,100,64,53,37,27,34,25,26,6,27,27],0,0,314,-0.8,5.03],["000810.KS","삼성화재","보험",686000,6.03,89,8,"KOSPI",[19,0,4,16,2,12,55,27,41,76,78,84,59,73,51,100,57,49,40,33,40,82],0,0,116,4.6,5],["090430.KS","아모레퍼시픽","화장품",140500,1.44,89,8,"KOSPI",[19,13,19,0,5,24,32,42,60,61,55,100,82,77,55,56,60,47,42,33,34,45],0,0,337,-0.2,3.91],["086790.KS","하나금융지주","은행",137800,1.85,89,8,"KOSPI",[28,47,60,45,25,0,34,33,46,61,63,78,80,87,71,100,68,96,83,66,74,89],0,1,854,3.2,3.64],["028670.KS","팬오션","해운",6030,1.01,88,8,"KOSPI",[33,14,32,61,57,30,39,93,100,11,13,32,18,10,0,49,52,63,66,57,53,60],0,1,3448,2.2,5.99],["228850.KQ","레이언스","의료기기",7200,0.14,88,8,"KOSDAQ",[4,4,7,0,4,61,100,78,96,90,100,78,79,70,67,66,66,66,64,75,72,73],0,0,47,1.8,5.95],["105560.KS","KB금융","은행",177900,2.6,87,8,"KOSPI",[34,45,47,47,36,0,24,17,36,37,45,65,74,63,51,100,67,89,77,67,75,100],0,1,1287,4.7,3.19],["950190.KQ","고스트스튜디오","게임",9730,1.35,87,8,"KOSDAQ",[38,40,56,16,0,16,8,16,14,0,1,66,100,90,74,69,60,68,49,66,72,80],0,0,48,6.2,5.42],["092730.KQ","네오팜","화장품",21600,1.17,87,8,"KOSDAQ",[96,76,73,33,46,43,30,53,59,51,54,100,93,74,63,45,40,25,14,1,0,6],0,0,72,-6.7,5.58],["003490.KS","대한항공","여행/레저",28950,-2.03,87,8,"KOSPI",[27,20,24,4,0,0,14,18,24,58,59,69,58,70,73,77,97,100,95,90,85,74],0,1,2943,3.6,3.37],["024800.KQ","유성티엔에스","유틸리티",4740,0.96,87,8,"KOSDAQ",[0,2,10,10,10,21,21,24,43,33,32,37,47,48,45,83,100,100,94,78,87,96],0,0,37,5,4.11],["011560.KQ","세보엠이씨","반도체장비",24050,0.42,87,8,"KOSDAQ",[18,4,48,35,26,31,0,2,23,44,36,100,91,71,60,46,52,95,65,55,48,50],0,0,49,0.2,7.62],["086060.KQ","진바이오텍","제약",4825,0,86,8,"KOSDAQ",[40,24,34,41,0,17,22,34,43,28,41,50,28,38,26,97,91,100,55,59,78,78],0,0,23,1.8,3.77],["282330.KS","BGF리테일","유통",145000,-2.03,86,8,"KOSPI",[52,27,49,31,28,28,15,55,50,76,0,65,72,100,91,97,71,94,79,51,74,47],0,0,67,-0.9,4.51],["007690.KS","국도화학","정유/화학",38300,-2.54,86,8,"KOSPI",[40,17,22,60,31,16,0,21,41,42,22,60,44,80,77,100,62,44,21,78,64,40],0,0,28,-0.7,4.07],["021240.KS","코웨이","유통",95200,-1.04,85,8,"KOSPI",[34,54,69,44,1,0,36,59,76,94,70,100,50,63,76,69,86,61,91,63,40,26],0,0,178,-2.4,3.63],["000700.KS","유수홀딩스","지주사",6570,3.79,85,8,"KOSPI",[76,0,16,51,24,18,33,51,71,96,100,95,80,82,80,78,87,75,62,36,31,75],0,0,38,1.1,3.51],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",138400,0.29,85,8,"KOSDAQ",[96,65,87,55,41,49,72,80,61,50,42,100,60,0,6,7,11,56,25,40,19,21],0,0,13,-2.8,5.03],["241770.KQ","메카로","반도체소재",42000,0,84,8,"KOSDAQ",[75,89,73,57,23,22,27,0,30,36,42,26,35,46,44,35,29,32,100,94,95,95],0,0,20,8.5,5.73],["003690.KS","코리안리","보험",14900,2.41,84,8,"KOSPI",[9,33,85,80,55,29,22,8,13,19,18,30,0,34,48,100,18,28,28,10,23,52],0,0,283,1.4,3.59],["066620.KQ","국보디자인","건설",25700,0.59,83,8,"KOSDAQ",[11,34,51,19,0,11,19,57,42,62,42,57,74,100,81,75,100,74,85,68,64,70],0,0,7,1.3,3.89],["086670.KQ","비엠티","산업기계",16920,0.77,82,8,"KOSDAQ",[91,69,65,29,26,28,0,2,33,85,100,82,89,88,69,90,81,73,88,95,81,87],0,0,54,3,4.11],["051360.KQ","토비스","자동차부품",11720,0.6,81,8,"KOSDAQ",[100,85,38,18,20,16,0,16,16,17,15,1,11,15,11,24,45,35,19,23,32,35],0,0,56,2.7,3.98],["143240.KQ","사람인","인터넷/플랫폼",17020,-1.45,81,8,"KOSDAQ",[31,31,38,16,0,15,25,76,69,71,80,100,97,75,57,32,26,14,33,57,59,34],0,0,13,-0.9,2.58],["194370.KS","제이에스코퍼레이션","패션/의류",12920,2.46,80,8,"KOSPI",[68,40,40,21,13,0,16,26,58,53,56,76,100,73,43,39,40,15,5,15,10,29],0,0,90,-1,3.9],["093190.KQ","빅솔론","산업기계",8420,1.94,78,8,"KOSDAQ",[25,100,80,51,32,19,0,15,21,38,24,30,39,46,29,28,34,39,36,32,13,27],0,0,36,-0.6,3.84],["192440.KQ","슈피겐코리아","패션/의류",29500,-1.34,77,8,"KOSDAQ",[50,46,20,56,40,72,0,70,96,90,80,88,70,42,60,72,100,98,84,52,80,64],0,0,7,-0.2,4.08],["351320.KQ","넥사다이내믹스","산업기계",4010,-3.61,99,7,"KOSDAQ",[1,2,3,0,4,5,5,14,16,24,38,39,48,53,50,55,68,83,100,100,79,75],0,1,669,47,18.28],["079650.KQ","서산","건자재",7160,-10.95,99,7,"KOSDAQ",[48,18,9,9,0,22,8,4,3,1,4,13,17,18,63,86,62,61,89,94,100,74],0,1,6654,21.7,16.84],["224060.KQ","더코디","반도체장비",9890,0,99,7,"KOSDAQ",[9,8,7,5,3,5,3,2,0,6,10,14,14,15,13,11,9,23,43,68,100,100],0,0,130,122.2,12.76],["134580.KQ","탑코미디어","엔터/미디어",3590,-3.75,99,7,"KOSDAQ",[0,11,21,18,18,27,34,49,72,72,68,72,85,100,86,69,76,69,60,80,82,77],0,1,540,14.1,17.35],["000500.KS","가온전선","전력기기",254000,1.6,99,7,"KOSPI",[4,9,9,5,0,7,1,0,4,11,50,43,49,47,40,47,50,71,65,100,86,89],0,0,237,27.5,9.14],["046970.KQ","우리로","통신",7190,7.31,99,6,"KOSDAQ",[31,28,24,14,9,9,0,3,5,10,13,30,25,31,25,17,21,22,29,79,84,100],0,1,1675,43.2,10.06],["270520.KQ","앱튼","신재생",3200,4.4,99,4,"KOSDAQ",[98,100,100,87,86,75,80,72,69,63,57,64,52,17,0,7,24,19,25,25,28,38],0,0,303,-4.6,16.03],["032580.KQ","피델릭스","비메모리/팹리스",5080,-0.59,98,7,"KOSDAQ",[96,59,24,27,22,40,14,0,17,27,46,71,79,71,63,56,67,85,79,99,100,98],0,1,1086,13.5,8.89],["198440.KQ","강동씨앤엘","건자재",2075,-2.12,98,7,"KOSDAQ",[16,6,2,0,3,15,2,2,6,6,9,11,55,100,100,96,81,82,76,94,98,93],0,1,4214,25.3,12.86],["014990.KS","인디에프","패션/의류",4155,-0.48,98,4,"KOSPI",[0,0,0,21,49,36,55,58,48,54,46,47,48,84,90,98,98,100,96,91,91,90],0,1,693,18.2,16.04],["226340.KQ","본느","화장품",5300,-11.52,98,6,"KOSDAQ",[100,60,96,28,32,38,0,1,3,62,70,78,62,65,42,27,29,27,26,38,38,11],0,1,1601,-11.6,20.39],["069540.KQ","빛과전자","통신",3870,-1.4,98,6,"KOSDAQ",[29,26,28,12,7,8,0,18,12,21,40,27,20,21,15,7,11,18,79,92,100,96],0,1,13866,29.4,10.51],["228340.KQ","동양파일","건자재",3845,-4.11,98,7,"KOSDAQ",[54,26,21,12,8,30,9,9,7,3,0,5,21,14,72,76,87,100,99,96,80,70],0,1,2300,12.9,15.32],["003350.KS","한국화장품제조","화장품",15710,19.38,98,7,"KOSPI",[26,19,19,10,2,0,6,23,75,75,56,76,86,66,54,43,43,48,48,54,51,100],0,1,1287,21.4,10.29],["003010.KS","혜인","산업기계",9450,3.85,98,7,"KOSPI",[0,7,47,72,75,67,43,67,59,82,95,100,95,66,44,48,64,33,29,30,36,43],0,1,859,-9.2,18.45],["162300.KQ","신스틸","철강/비철",2785,0.36,98,6,"KOSDAQ",[29,29,17,11,8,12,6,0,2,4,8,9,8,7,6,45,45,46,74,98,99,100],0,1,2701,44.7,10.87],["001820.KS","삼화콘덴서","반도체소재",137400,18.76,98,7,"KOSPI",[0,31,30,19,12,19,5,9,34,40,41,45,50,50,48,34,44,58,48,57,56,100],0,1,787,27.5,10.41],["091590.KQ","남화토건","건설",7000,-0.14,98,7,"KOSDAQ",[72,34,29,15,0,27,14,27,30,30,21,35,42,40,100,75,85,72,65,65,56,56],0,1,1679,4,13.69],["109670.KQ","씨싸이트","패션/의류",6040,-8.48,98,4,"KOSDAQ",[13,5,4,12,3,1,11,10,7,0,3,4,3,6,22,13,11,48,72,91,100,80],0,0,26,35.1,11.35],["052460.KQ","아이크래프트","SW/AI",5620,12.63,98,7,"KOSDAQ",[52,72,85,87,100,92,74,51,30,45,42,55,72,20,3,0,10,7,10,14,13,31],0,1,728,-6.4,14.92],["017900.KS","광전자","비메모리/팹리스",7900,-1.86,98,6,"KOSPI",[100,84,75,59,49,65,49,30,35,33,46,29,28,20,13,0,9,10,60,61,54,47],0,1,3137,2.3,8.05],["004310.KS","현대약품","제약",9820,0.51,98,6,"KOSPI",[12,14,10,6,3,6,0,1,2,5,3,7,12,53,37,40,46,56,100,97,85,86],0,1,5078,33.5,11.9],["377450.KQ","리파인","리츠/부동산",16950,0.12,97,7,"KOSDAQ",[8,0,0,72,75,75,77,90,93,86,83,83,92,92,95,94,100,100,99,99,99,99],0,0,151,2.9,1.91],["036930.KQ","주성엔지니어링","반도체장비",209000,-5.43,97,7,"KOSDAQ",[15,24,21,24,10,21,5,0,23,13,24,20,20,13,14,4,22,39,52,74,100,78],0,1,1658,14.9,8.28],["050090.KQ","비케이홀딩스","엔터/미디어",898,1.7,97,5,"KOSDAQ",[24,5,3,4,0,5,47,31,40,54,71,75,76,58,36,54,66,66,67,99,95,100],0,0,423,19.2,12.24],["189330.KQ","씨이랩","SW/AI",11540,2.94,97,6,"KOSDAQ",[64,93,95,83,91,100,80,60,58,60,53,30,24,15,3,0,15,15,10,16,10,15],0,1,670,-15.4,10.64],["009150.KS","삼성전기","반도체소재",1400000,0,97,7,"KOSPI",[8,77,100,51,29,33,0,1,19,6,29,43,59,47,35,13,35,57,22,36,35,35],0,1,837,0.1,6.03],["053350.KQ","이니텍","SW/AI",4280,1.18,97,4,"KOSDAQ",[28,20,13,0,1,2,14,24,26,23,14,31,52,61,98,100,71,42,27,36,67,73],0,0,123,7.2,6.43],["307870.KQ","비투엔","SW/AI",1317,0.46,97,5,"KOSDAQ",[0,18,25,37,30,31,26,26,31,29,18,61,68,84,98,93,98,100,96,98,92,93],0,1,769,13.1,10.14],["010580.KS","에스엠벡셀","자동차부품",2560,0.79,97,4,"KOSPI",[6,5,6,3,2,2,1,0,1,1,2,19,13,27,21,21,18,17,55,98,98,100],0,1,1076,43.8,10.24],["356680.KQ","엑스게이트","SW/AI",16060,29.94,97,6,"KOSDAQ",[28,41,40,25,16,26,13,13,16,15,20,24,20,15,7,0,13,11,16,35,30,100],0,1,1203,34.3,7.97],["024840.KQ","KBI메탈","철강/비철",5340,-1.66,97,7,"KOSDAQ",[47,54,62,32,83,44,19,10,20,13,47,62,79,100,32,0,13,21,13,41,32,23],0,1,5208,-2.7,8.17],["187660.KQ","페니트리움바이오","제약",8290,-0.12,97,6,"KOSDAQ",[20,32,20,15,9,7,0,1,3,10,13,18,32,32,28,35,51,63,48,82,100,100],0,1,1360,65.8,16.1],["291810.KQ","핀텔","SW/AI",1930,9.47,97,4,"KOSDAQ",[13,30,23,25,18,18,12,12,5,6,0,1,12,13,2,23,54,65,54,36,77,100],0,1,794,36.7,13.46],["185490.KQ","아이진","바이오신약",2150,4.12,97,7,"KOSDAQ",[46,64,60,42,0,63,17,25,9,16,13,31,28,27,33,37,52,61,82,87,75,100],0,0,184,9.8,6.65],["006340.KS","대원전선","전력기기",13190,-2.51,97,7,"KOSPI",[100,74,63,47,47,58,23,12,25,33,47,33,33,23,8,0,14,24,17,30,30,21],0,1,10697,-2.3,5.91],["446070.KS","유니드비티플러스","건자재",3925,4.39,97,7,"KOSPI",[0,1,12,19,21,21,22,26,31,62,100,82,76,75,81,77,75,45,43,36,39,72],0,0,52,2.8,3.9],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1513,0.2,96,6,"KOSDAQ",[0,29,27,40,35,80,86,89,89,89,83,90,85,85,90,89,93,90,86,86,99,100],0,0,154,4.8,6.1],["122350.KQ","삼기","자동차부품",1715,0.59,96,7,"KOSDAQ",[26,51,72,30,28,19,0,3,28,20,26,70,69,80,61,65,96,100,88,73,86,90],0,1,4688,5.8,6.67],["022220.KQ","티케이지애강","건자재",894,-0.11,96,5,"KOSDAQ",[35,26,0,7,7,8,8,6,3,3,6,7,64,99,99,100,100,100,100,100,100,100],0,0,143,20.9,3.57],["261780.KQ","아리바이오랩","바이오신약",3650,3.55,96,5,"KOSDAQ",[15,11,9,2,0,15,14,8,16,16,14,18,19,21,17,26,29,47,79,75,91,100],0,0,456,37.1,11.35],["331920.KQ","셀레믹스","바이오신약",13800,-1.85,96,6,"KOSDAQ",[30,24,24,17,10,11,4,9,5,0,41,75,77,98,98,97,100,97,92,93,93,89],0,0,67,16.8,9.77],["191410.KQ","육일씨엔에쓰","정유/화학",2010,-0.74,96,4,"KOSDAQ",[17,14,17,19,17,19,6,0,15,17,44,71,76,75,75,75,70,71,70,74,100,98],0,0,272,22.8,8.74],["489460.KQ","바이오비쥬","미용기기",11790,7.28,96,4,"KOSDAQ",[97,100,89,32,41,23,23,0,9,11,48,49,84,79,49,18,31,7,8,10,20,65],0,0,163,4.8,7.14],["431190.KQ","케이쓰리아이","SW/AI",3810,19.62,96,3,"KOSDAQ",[10,9,2,11,14,31,13,0,6,2,9,18,21,35,44,43,40,30,25,22,47,100],0,0,43,29.9,8.97],["417840.KQ","저스템","반도체장비",15720,6.29,96,7,"KOSDAQ",[55,45,49,62,33,29,7,0,13,16,28,43,56,61,83,82,85,61,56,56,78,100],0,1,1020,15.3,8.43],["204270.KQ","제이앤티씨","반도체소재",22950,2.23,96,5,"KOSDAQ",[20,10,15,0,20,25,22,14,47,53,62,47,42,39,18,10,25,55,45,66,90,100],0,1,503,15.4,8.22],["049120.KQ","파인디앤씨","통신",3000,-1.48,96,4,"KOSDAQ",[0,4,14,33,36,45,49,40,49,63,88,85,100,94,74,89,81,93,79,79,78,74],0,0,42,2.9,10.96],["375500.KS","DL이앤씨","건설",85800,2.26,96,7,"KOSPI",[31,30,32,14,20,17,0,2,12,29,35,29,22,19,10,24,30,56,59,74,89,100],0,0,363,15.8,5.65],["475460.KQ","미트박스","유통",8670,2.24,96,5,"KOSDAQ",[12,11,15,10,6,8,0,5,11,13,16,20,26,31,59,73,82,86,86,90,93,100],0,0,29,22.4,5.62],["413630.KQ","씨피시스템","반도체소재",4240,0.95,96,4,"KOSDAQ",[68,59,48,35,15,23,0,6,11,66,68,64,71,100,81,70,74,74,62,65,85,88],0,1,6114,10,8.77],["443670.KQ","에스피소프트","SW/AI",4725,29.99,96,4,"KOSDAQ",[22,18,19,8,10,10,0,2,5,3,3,50,47,52,80,68,65,60,57,55,42,100],0,1,1049,33.6,11.07],["014710.KS","사조씨푸드","음식료",10560,0.09,96,7,"KOSPI",[51,0,29,32,30,56,25,22,27,58,61,81,75,72,75,75,73,100,76,77,78,78],0,0,23,2.9,5.71],["018000.KQ","유니슨","신재생",1235,0.32,96,4,"KOSDAQ",[0,1,34,31,28,33,24,23,29,44,69,87,87,95,100,93,94,94,92,92,92,93],0,1,2853,9.2,7.66],["216080.KQ","제테마","의료기기",6660,-0.45,96,4,"KOSDAQ",[9,9,8,6,0,10,37,44,38,32,30,28,24,39,81,90,81,96,95,83,100,99],0,0,218,23.4,9.76],["012630.KS","HDC","건설",28450,4.02,95,7,"KOSPI",[18,16,16,14,7,2,0,1,5,25,28,28,20,16,12,20,21,25,30,49,85,100],0,0,76,23.7,5.16],["005320.KS","온타이드","패션/의류",1203,1.69,95,6,"KOSPI",[3,3,0,37,30,22,17,4,9,13,15,15,17,66,88,90,100,96,94,95,96,100],0,0,269,25.1,11.48],["000370.KS","한화손해보험","보험",8420,0.48,95,7,"KOSPI",[0,8,29,30,40,42,42,33,47,55,56,82,80,98,87,100,81,75,71,61,79,81],0,1,667,6,6.63],["115530.KQ","씨엔플러스","신재생",2850,-1.72,95,3,"KOSDAQ",[0,12,17,68,50,54,21,68,64,48,55,58,71,74,97,94,100,43,46,29,39,30],0,0,32,-4.8,8.88],["045510.KQ","정원엔시스","SW/AI",1112,0.72,95,7,"KOSDAQ",[0,41,100,68,20,34,16,23,26,55,44,33,68,50,45,3,30,32,69,68,40,47],0,0,142,0.3,5.57],["041830.KQ","인바디","의료기기",57600,-1.2,95,7,"KOSDAQ",[100,88,69,36,49,45,22,54,34,28,30,28,27,36,13,20,36,24,8,9,7,0],0,0,116,-4.7,6.19],["452450.KQ","피아이이","SW/AI",5300,7.61,95,3,"KOSDAQ",[11,11,14,11,5,6,4,0,7,4,10,7,9,14,17,17,33,49,55,56,83,100],0,0,294,44.3,10.11],["067770.KQ","세진티에스","정유/화학",2505,0.8,95,7,"KOSDAQ",[28,0,5,15,15,34,54,38,80,55,63,70,75,85,100,86,71,54,56,37,33,36],0,0,100,-3.6,6.25],["007540.KS","샘표","지주사",57500,3.23,95,5,"KOSPI",[16,12,20,13,10,9,9,11,13,11,5,8,7,9,3,0,1,1,1,0,88,100],0,0,24,27.3,3.37],["327260.KQ","RF머트리얼즈","반도체소재",43600,0.46,95,6,"KOSDAQ",[63,46,9,21,1,22,0,13,15,36,50,19,36,19,23,8,11,8,15,88,98,100],0,1,539,20.9,12.23],["294570.KQ","쿠콘","인터넷/플랫폼",29700,-2.46,95,4,"KOSDAQ",[2,2,1,0,0,12,60,57,61,50,42,100,76,87,68,59,96,90,76,100,95,88],0,0,116,10.4,7.56],["388050.KQ","지투파워","전력기기",11110,-0.63,95,6,"KOSDAQ",[0,76,77,63,37,41,23,18,56,66,70,63,60,50,36,51,56,77,96,97,100,98],0,1,1652,11.4,9.6],["475150.KS","SK이터닉스","신재생",51900,0.19,95,6,"KOSPI",[34,84,98,100,92,72,18,40,63,48,69,69,60,24,14,0,26,27,15,40,24,25],0,1,4792,-3.5,6.78],["006110.KS","삼아알미늄","철강/비철",59800,-5.53,95,6,"KOSPI",[17,26,20,42,26,28,0,45,50,46,70,81,100,97,86,90,88,80,79,82,65,50],0,0,192,-4.3,11.58],["069330.KQ","유아이디","정유/화학",1174,-2.17,95,7,"KOSDAQ",[0,1,4,7,5,27,31,50,50,69,63,73,48,57,63,100,90,88,77,58,57,49],0,0,135,-1.2,6.51],["005180.KS","빙그레","음식료",88800,-2.63,94,7,"KOSPI",[5,0,54,33,43,72,63,75,85,100,86,95,86,89,94,91,84,68,62,66,88,79],0,0,79,0.9,7.2],["181710.KS","NHN","인터넷/플랫폼",56400,-3.59,94,7,"KOSPI",[26,55,97,75,96,82,100,72,51,47,73,71,95,74,62,51,80,77,19,7,11,0],0,0,252,-17.1,9.88],["302430.KQ","이노메트리","전지장비",8110,-5.04,94,4,"KOSDAQ",[12,12,12,1,0,0,41,32,70,57,65,60,83,78,62,57,57,47,72,100,93,81],0,0,391,14.4,15.31],["217820.KQ","원익피앤이","전지장비",2820,6.62,94,3,"KOSDAQ",[18,16,18,11,8,12,0,7,13,15,18,15,23,18,7,7,16,15,13,20,82,100],0,0,477,37.8,7.53],["193250.KQ","링크드","게임",2020,-2.42,94,4,"KOSDAQ",[0,94,96,87,78,84,78,100,88,96,76,85,92,85,85,88,87,93,72,55,54,46],0,0,101,-9,8.87],["361670.KQ","삼영에스앤씨","신재생",3585,0.7,94,6,"KOSDAQ",[92,96,100,80,80,80,72,96,96,80,92,80,64,96,84,88,36,0,0,4,24,44],0,0,11,-0.7,3.48],["301300.KQ","바이브컴퍼니","SW/AI",2360,17.41,94,3,"KOSDAQ",[59,56,66,48,47,43,41,35,13,18,14,8,0,16,17,19,16,27,26,31,43,100],0,0,120,21.9,8.49],["126640.KQ","화신정공","자동차부품",3965,-8.11,94,6,"KOSDAQ",[7,13,32,13,100,40,42,27,41,20,20,23,42,48,58,43,64,40,32,31,25,0],0,1,2002,-11.7,9.16],["280360.KS","롯데웰푸드","음식료",142900,-1.24,94,7,"KOSPI",[12,0,34,14,14,30,31,37,54,70,57,92,90,87,100,93,89,66,70,68,87,81],0,0,32,3.7,6.16],["023790.KQ","동일스틸럭스","철강/비철",1610,-0.98,94,3,"KOSDAQ",[36,27,66,35,32,31,24,25,22,9,9,0,12,11,0,43,42,81,66,100,86,82],0,1,1480,12.2,10.82],["049470.KQ","비트플래닛","SW/AI",2300,-2.95,94,3,"KOSDAQ",[9,9,14,6,0,37,63,48,100,84,84,87,87,84,73,68,77,73,75,70,66,60],0,0,153,-1.5,13.12],["047040.KS","대우건설","건설",19890,0.71,94,6,"KOSPI",[49,62,53,33,34,22,4,0,44,79,100,93,57,25,12,23,26,63,99,87,94,97],0,1,6667,10.6,8.9],["065170.KQ","비엘팜텍","음식료",2720,29.83,94,5,"KOSDAQ",[59,50,45,14,0,25,9,15,7,0,7,38,39,53,42,23,31,36,51,35,27,100],0,1,1939,28.4,12.19],["192410.KQ","오늘이엔엠","통신",4725,-2.17,94,6,"KOSDAQ",[7,21,50,57,36,27,82,79,48,16,26,75,93,100,82,97,88,52,0,44,40,23],0,0,177,-4,9.89],["368600.KQ","아이씨에이치","정유/화학",956,0,94,3,"KOSDAQ",[62,49,34,10,11,7,0,3,11,65,87,83,53,65,93,82,73,73,100,87,64,64],0,1,2399,4.7,18.31],["067010.KQ","이씨에스","SW/AI",2600,2.16,94,5,"KOSDAQ",[3,0,0,3,54,64,60,65,67,70,73,75,78,77,80,85,86,89,89,88,89,100],0,0,46,6,2.96],["352910.KQ","오비고","SW/AI",4925,2.18,94,5,"KOSDAQ",[10,12,9,6,7,6,0,8,29,63,68,82,82,82,73,89,100,100,95,91,92,98],0,0,17,15.2,6.91],["006490.KS","프리티","통신",2390,29.89,93,3,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,100],0,0,39,60.8,1.81],["188260.KQ","세니젠","의료기기",2090,-3.02,93,5,"KOSDAQ",[20,4,12,13,4,20,20,2,12,9,7,0,18,29,29,53,14,34,62,86,100,64],0,0,10,3.1,7.4],["007340.KS","DN오토모티브","자동차부품",46800,1.3,93,7,"KOSPI",[18,31,80,100,55,16,4,22,26,20,15,19,19,14,9,13,8,10,0,4,14,17],0,0,227,-2.5,7.53],["203650.KQ","드림시큐리티","SW/AI",2620,23.29,93,6,"KOSDAQ",[22,24,32,17,4,22,9,7,14,20,23,24,24,15,10,0,8,7,10,25,24,100],0,1,2229,24.8,6.1],["052690.KS","한전기술","원자력",152000,4.83,93,7,"KOSPI",[14,15,17,10,5,6,2,0,30,54,58,52,42,33,25,28,28,52,85,86,89,100],0,0,320,32.2,8.66],["047770.KQ","코데즈컴바인","패션/의류",3750,1.08,93,6,"KOSDAQ",[7,0,6,59,67,59,56,32,41,57,55,66,59,88,88,93,100,96,75,73,72,75],0,1,2257,3.7,10.03],["197140.KQ","디지캡","SW/AI",2375,1.93,93,7,"KOSDAQ",[0,13,30,56,55,58,56,56,66,70,80,83,76,92,92,80,100,92,89,86,66,79],0,0,18,0.9,4.05],["222040.KQ","코스맥스엔비티","음식료",7490,-5.9,93,6,"KOSDAQ",[100,89,78,35,19,28,22,32,36,36,35,58,67,44,45,30,42,44,15,10,18,0],0,0,379,-10.6,7.98],["117670.KQ","알파칩스","비메모리/팹리스",13580,29.95,93,6,"KOSDAQ",[24,17,15,5,3,4,0,9,8,5,6,5,6,11,5,6,7,5,4,5,46,100],0,0,29,59.8,8.28],["079950.KQ","인베니아","반도체장비",1330,-3.62,93,3,"KOSDAQ",[17,11,14,10,11,9,4,4,4,4,0,8,9,20,58,65,87,100,96,76,80,72],0,0,250,17.5,9.95],["268280.KS","미원에스씨","정유/화학",135000,0.9,93,5,"KOSPI",[0,81,83,70,50,26,76,86,74,83,68,93,79,87,66,83,71,87,88,89,92,100],0,0,2,2.5,3.9],["078340.KQ","컴투스","게임",35000,0.43,93,5,"KOSDAQ",[45,20,26,4,33,29,20,19,10,62,83,100,71,71,63,36,31,18,0,9,78,81],0,0,111,6.2,7.18],["053690.KS","한미글로벌","건설",23550,2.17,93,6,"KOSPI",[41,36,32,16,13,11,2,0,18,57,82,85,81,68,53,68,82,100,83,82,85,92],0,0,262,13.6,8.98],["112610.KS","씨에스윈드","신재생",52800,3.33,93,6,"KOSPI",[0,38,37,25,28,53,34,40,50,70,69,64,59,42,23,27,38,60,53,79,82,100],0,0,438,9.5,6.15],["246960.KQ","SCL사이언스","의료기기",2235,-5.1,93,4,"KOSDAQ",[18,0,19,39,36,31,28,34,68,88,88,69,88,100,77,79,75,76,93,82,99,75],0,0,96,1.9,8.78],["076080.KQ","웰크론한텍","건설",1138,0.98,93,4,"KOSDAQ",[0,1,7,11,53,95,78,64,67,67,73,100,67,82,54,89,89,83,93,87,85,92],0,0,91,2.7,6.79],["101680.KQ","한국정밀기계","산업기계",2880,5.69,93,6,"KOSDAQ",[17,0,0,10,17,15,21,19,37,94,100,98,81,40,69,58,35,25,19,17,15,75],0,0,23,3,4.93],["258790.KQ","소프트캠프","SW/AI",5860,0.69,93,3,"KOSDAQ",[34,23,18,23,11,7,3,5,7,0,11,22,26,49,59,67,75,70,99,100,94,96],0,0,30,17.3,7.64],["016920.KQ","카스","산업기계",1125,-1.49,93,6,"KOSDAQ",[1,6,12,44,42,40,37,30,0,23,11,19,13,10,40,48,66,77,87,100,100,82],0,0,139,3.2,3.69],["000660.KS","SK하이닉스","메모리",1812000,-2.21,93,7,"KOSPI",[1,26,41,46,0,54,65,48,50,53,65,43,49,54,32,27,41,79,82,100,99,88],0,1,5189,6.7,5.37],["032940.KQ","원익","SW/AI",9600,-8.57,93,4,"KOSDAQ",[14,10,13,9,5,8,3,0,5,8,10,22,49,40,33,60,91,87,90,94,100,81],0,1,1387,26.3,12.94],["064550.KQ","바이오니아","바이오신약",9970,7.44,92,3,"KOSDAQ",[7,6,4,0,54,62,50,48,32,35,25,32,44,100,74,81,84,89,84,69,56,74],0,0,480,8.1,9.44],["137950.KQ","제이씨케미칼","신재생",3970,-2.34,92,6,"KOSDAQ",[17,0,10,41,58,52,46,46,55,62,54,61,62,58,59,70,92,80,81,88,100,88],0,0,140,5.6,5.22],["368970.KQ","오에스피","음식료",2545,-0.2,92,4,"KOSDAQ",[17,0,2,2,3,28,34,35,23,31,28,34,37,78,86,85,92,100,82,91,82,80],0,0,52,3.8,4.32],["005960.KS","동부건설","건설",8240,-0.72,92,7,"KOSPI",[5,33,98,74,44,29,13,5,18,37,22,33,14,20,0,20,22,38,49,53,100,94],0,0,66,7.1,5.75],["236810.KQ","엔비티","인터넷/플랫폼",1758,-0.57,92,4,"KOSDAQ",[12,0,15,44,34,18,18,26,36,48,51,50,59,58,58,61,86,100,88,91,91,88],0,0,74,8,6.62],["219130.KQ","타이거일렉","테스트소켓",68400,-1.16,92,7,"KOSDAQ",[100,86,86,64,46,29,17,13,11,13,10,8,13,11,7,0,1,0,9,29,37,34],0,0,58,4.4,8.35],["060480.KQ","국일신동","철강/비철",1582,-3.6,92,5,"KOSDAQ",[9,0,5,0,5,23,41,53,46,56,59,58,59,56,73,76,76,73,92,100,97,88],0,0,102,14.5,8.4],["080580.KQ","오킨스전자","테스트소켓",21100,3.18,92,7,"KOSDAQ",[0,0,15,30,28,41,16,6,68,54,68,85,98,66,69,65,67,82,69,94,88,100],0,0,282,10.9,9.87],["294870.KS","IPARK현대산업개발","건설",24850,4.19,92,7,"KOSPI",[8,6,15,28,14,5,0,9,25,43,43,48,55,45,37,49,52,48,49,60,69,100],0,0,194,8.6,3.28],["225570.KQ","넥슨게임즈","게임",11640,-0.43,92,5,"KOSDAQ",[8,6,19,0,6,9,4,12,64,71,75,78,78,93,92,81,97,95,88,88,100,98],0,0,162,9.2,5.28],["389680.KQ","유디엠텍","SW/AI",2220,5.46,92,3,"KOSDAQ",[20,12,12,12,13,4,0,0,6,31,63,75,77,70,66,68,80,80,81,93,91,100],0,0,239,38.2,12.34],["950220.KQ","네오이뮨텍","바이오신약",2115,-0.47,92,3,"KOSDAQ",[2,0,5,8,9,43,87,100,86,83,68,64,64,69,52,56,68,64,59,43,38,38],0,1,1060,-11.1,10.77],["070590.KQ","인티큐브","SW/AI",2020,-4.04,92,5,"KOSDAQ",[0,24,32,24,41,34,59,53,55,61,57,56,56,43,46,59,73,100,95,85,96,76],0,0,22,3.5,5.42],["091580.KQ","상신이디피","배터리셀",20800,-2.12,92,6,"KOSDAQ",[22,21,28,25,0,29,9,36,36,59,92,92,100,88,68,62,64,66,63,85,73,66],0,0,205,3,8.45],["093640.KQ","케이알엠","로봇/자동화",4590,-3.37,92,6,"KOSDAQ",[20,10,17,16,20,20,0,30,59,80,98,90,72,30,29,24,51,69,81,88,100,75],0,0,50,3.3,5.27],["029460.KS","케이씨","반도체장비",39900,-3.04,92,7,"KOSPI",[18,2,6,4,6,12,0,12,26,30,64,97,98,71,46,37,55,65,56,65,100,82],0,0,37,6.6,5.23],["093520.KQ","매커스","비메모리/팹리스",27050,1.5,92,7,"KOSDAQ",[2,24,48,100,85,89,17,0,24,26,41,33,53,44,20,23,32,61,35,32,45,58],0,0,31,1.8,5.22],["251970.KQ","펌텍코리아","화장품",52800,0.76,92,7,"KOSDAQ",[63,29,14,31,34,48,70,100,97,64,44,86,64,57,46,51,33,20,5,0,9,12],0,0,94,-6.8,6.84],["425420.KQ","티에프이","테스트소켓",55800,-5.26,92,6,"KOSDAQ",[0,16,11,16,13,24,25,30,41,50,53,53,48,41,57,66,74,74,71,77,100,87],0,0,107,18.8,8.94],["443060.KS","HD현대마린솔루션","조선기자재",247000,7.63,92,6,"KOSPI",[6,7,0,14,25,12,2,19,22,47,48,48,21,12,4,17,27,30,31,27,65,100],0,0,111,16.9,5.91],["035080.KQ","그래디언트","지주사",12310,0.49,92,5,"KOSDAQ",[0,44,62,40,40,64,51,46,67,71,72,93,60,52,45,63,62,51,47,52,93,100],0,0,33,2.8,3.13],["024850.KQ","HLB이노베이션","반도체소재",16720,0.78,91,6,"KOSDAQ",[0,2,19,31,40,46,24,9,23,22,35,47,24,22,72,77,98,89,43,55,97,100],0,0,261,12.9,9.98],["014620.KQ","성광벤드","조선기자재",34300,-0.87,91,5,"KOSDAQ",[34,33,27,14,8,10,0,11,28,58,62,76,79,65,58,64,68,72,82,97,100,97],0,0,177,17.4,7.5],["094840.KQ","슈프리마에이치큐","지주사",12190,0.91,91,7,"KOSDAQ",[100,53,29,49,54,68,54,54,56,63,63,57,72,64,61,31,11,3,3,0,9,15],0,0,38,-4,5.39],["148150.KQ","세경하이테크","정유/화학",4280,0.59,91,4,"KOSDAQ",[2,0,1,6,0,13,12,12,26,56,54,68,77,84,69,79,89,79,77,87,98,100],0,0,95,12,4.52],["123010.KQ","MSDI","비메모리/팹리스",2865,4.37,91,4,"KOSDAQ",[25,11,11,9,10,10,0,5,8,6,7,14,23,26,23,42,43,62,66,75,87,100],0,0,131,27.2,8.79],["024950.KQ","삼천리자전거","여행/레저",4685,7.45,91,4,"KOSDAQ",[0,8,35,84,75,72,66,71,82,77,75,78,83,85,78,77,83,83,100,69,45,89],0,0,74,2.2,4.38],["054090.KQ","삼진엘앤디","음극재/소재",1051,-0.85,91,7,"KOSDAQ",[60,62,4,9,0,9,7,29,38,0,23,42,38,46,62,73,57,82,87,91,100,92],0,0,124,5.3,5.83],["130580.KQ","나이스디앤비","증권",6430,0.47,91,5,"KOSDAQ",[4,0,4,9,13,15,12,17,13,12,6,13,17,18,15,19,16,59,69,94,97,100],0,0,10,12,2.32],["452190.KQ","한빛레이저","전지장비",5080,2.83,91,5,"KOSDAQ",[32,33,35,24,15,17,1,0,5,10,31,29,32,35,25,22,20,40,65,95,92,100],0,1,945,27.6,10.05],["093380.KQ","풍강","자동차부품",3110,-0.32,91,7,"KOSDAQ",[26,38,0,3,40,53,52,55,51,91,94,91,83,81,90,96,100,77,82,96,94,91],0,0,76,2.5,4.85],["263860.KQ","지니언스","SW/AI",16950,10.35,91,4,"KOSDAQ",[40,31,34,25,13,15,5,0,1,9,15,89,80,100,82,54,38,37,40,49,39,82],0,0,69,10,5.73],["060540.KQ","에스에이티","SW/AI",1441,1.98,91,6,"KOSDAQ",[3,1,10,1,1,0,0,0,22,21,29,50,50,55,45,59,75,69,76,80,90,100],0,0,60,12.3,3.39],["139670.KQ","키네마스터","SW/AI",2055,0,91,4,"KOSDAQ",[8,3,5,0,23,48,48,55,56,62,77,83,86,89,76,76,100,53,57,80,87,87],0,0,20,4.4,6.38],["091970.KQ","LSK아이로봇","정유/화학",3915,-0.13,91,7,"KOSDAQ",[89,57,83,0,4,64,36,70,64,21,47,45,100,68,4,43,34,0,0,19,9,6],0,0,161,-1.7,5.25],["092190.KQ","서울바이오시스","비메모리/팹리스",7850,-1.88,91,7,"KOSDAQ",[6,3,0,22,23,88,63,84,77,84,85,100,78,50,57,15,24,34,22,21,36,28],0,0,208,-4.9,9.8],["108490.KQ","로보티즈","로봇/자동화",323500,0,91,6,"KOSDAQ",[7,23,47,45,31,25,15,7,16,10,16,0,19,15,6,8,77,73,52,83,100,100],0,0,288,18.8,8.33],["462860.KQ","더즌","SW/AI",3000,-4,91,3,"KOSDAQ",[10,8,9,4,0,34,43,63,69,59,60,71,71,92,93,99,100,99,83,96,83,75],0,1,2174,4.8,10.65],["293780.KQ","압타바이오","바이오신약",6600,3.94,91,3,"KOSDAQ",[1,18,31,56,33,34,100,31,0,17,20,30,56,40,46,80,62,56,58,73,50,78],0,0,73,4.3,7.41],["900270.KQ","헝셩그룹","여행/레저",3565,14.63,91,3,"KOSDAQ",[0,0,0,0,0,0,0,0,38,87,87,100,73,84,99,86,76,66,51,48,60,88],0,0,422,20,11.64],["060570.KQ","드림어스컴퍼니","엔터/미디어",5040,2.86,91,3,"KOSDAQ",[16,16,16,16,16,16,16,16,2,0,13,15,8,41,38,28,35,39,27,26,92,100],0,0,15,31.3,7.8],["024060.KQ","흥구석유","정유/화학",14610,0.69,90,4,"KOSDAQ",[26,23,20,34,18,16,8,7,8,0,0,4,6,9,37,18,22,30,46,48,98,100],0,1,4154,32.3,7.07],["089600.KQ","KT나스미디어","인터넷/플랫폼",12730,-2.38,90,5,"KOSDAQ",[0,2,31,27,26,25,44,69,79,89,86,90,89,100,95,79,77,68,68,77,76,62],0,0,30,-1,3.48],["048770.KQ","TPC로보틱스","로봇/자동화",4180,-6.9,90,6,"KOSDAQ",[27,32,32,21,17,14,4,2,6,5,6,4,0,3,23,14,68,93,89,97,100,81],0,1,632,23.3,10.18],["247660.KQ","나노씨엠에스","정유/화학",3885,1.97,90,3,"KOSDAQ",[18,8,9,3,0,6,14,19,29,60,57,50,53,75,82,83,100,66,65,66,77,81],0,0,55,18.6,10.52],["034730.KS","SK","지주사",585000,-4.41,90,7,"KOSPI",[3,14,61,68,12,36,62,9,19,16,19,0,3,62,3,3,43,99,87,86,100,61],0,0,201,2.2,5.49],["079190.KQ","케스피온","인터넷/플랫폼",1599,23.47,90,4,"KOSDAQ",[21,37,49,100,34,27,19,23,20,19,17,15,6,4,4,0,7,23,21,18,25,59],0,0,302,23.9,13.91],["397810.KQ","애드포러스","엔터/미디어",6850,3.01,90,4,"KOSDAQ",[28,18,56,52,88,85,100,93,80,74,68,72,54,54,52,59,17,2,4,0,13,38],0,0,31,-1.8,6.26],["328380.KQ","솔트웨어","SW/AI",3910,-1.64,90,4,"KOSDAQ",[2,0,21,18,40,50,44,59,54,58,52,69,85,89,100,60,61,69,64,73,64,58],0,0,55,-0.4,9.25],["285130.KS","SK케미칼","정유/화학",54100,-1.46,90,3,"KOSPI",[0,1,55,37,37,46,51,53,55,72,54,91,83,90,74,97,100,97,88,94,97,90],0,0,77,3.8,5.64],["189860.KQ","서전기전","전력기기",5220,-3.51,90,6,"KOSDAQ",[31,51,41,26,14,15,5,0,9,37,31,32,22,17,7,9,11,25,100,95,81,70],0,0,319,14.3,9],["096870.KQ","엘디티","비메모리/팹리스",2340,-2.09,90,5,"KOSDAQ",[40,72,48,72,100,82,70,52,52,44,48,46,30,20,4,12,0,50,60,42,60,40],0,0,43,-0.7,5.44],["095610.KQ","테스","반도체장비",143500,-7.36,90,6,"KOSDAQ",[59,55,66,46,50,42,0,2,28,24,60,45,44,12,14,5,63,90,69,97,100,48],0,1,517,0.5,8.25],["100840.KS","SNT에너지","전력기기",37800,-0.92,90,4,"KOSPI",[23,20,21,10,7,11,0,6,18,53,53,54,38,56,44,62,56,96,87,99,100,97],0,0,198,18.8,7.24],["310870.KQ","디와이씨","자동차부품",1560,-4.94,90,6,"KOSDAQ",[22,14,20,43,32,32,14,5,5,3,2,0,3,19,12,13,72,70,84,92,100,76],0,0,162,9.9,6.12],["303360.KQ","프로티아","의료기기",5250,1.35,90,6,"KOSDAQ",[37,34,29,8,0,4,5,8,10,23,35,36,100,88,88,83,42,51,46,71,73,85],0,0,33,4.8,3.98],["001420.KS","태원물산","자동차부품",2880,-0.69,90,3,"KOSPI",[63,63,0,10,10,13,28,56,51,60,43,31,32,57,96,95,85,87,94,100,97,95],0,0,47,13.7,11.89],["092870.KQ","엑시콘","반도체장비",29550,1.37,90,6,"KOSDAQ",[0,6,16,30,30,28,17,10,41,55,52,50,37,64,88,83,100,84,59,59,74,77],0,0,310,12.7,11.85],["027740.KS","마니커","음식료",1509,0.4,90,5,"KOSPI",[5,0,0,0,14,20,22,36,92,92,88,89,89,100,84,84,96,87,87,82,83,85],0,0,272,4.8,6.44],["066670.KQ","디티씨","반도체소재",3180,0.32,90,6,"KOSDAQ",[27,0,39,23,28,64,55,66,77,94,90,60,66,78,100,75,69,67,75,68,70,73],0,0,17,0.8,4.77],["415380.KQ","스튜디오삼익","유통",2190,0.92,90,4,"KOSDAQ",[53,64,51,14,20,19,0,1,20,18,36,34,25,36,25,40,30,42,51,75,92,100],0,0,33,8.3,3.61],["054300.KQ","팬스타엔터프라이즈","해운",1132,0.44,90,3,"KOSDAQ",[12,0,10,20,63,44,56,63,63,56,54,44,35,31,79,83,85,100,88,78,73,76],0,0,233,2.3,6.29],["115480.KQ","씨유메디칼","의료기기",2335,-0.21,89,3,"KOSDAQ",[0,1,2,57,52,49,68,80,80,76,74,79,92,81,87,66,86,100,86,87,79,78],0,0,22,1.2,6.29],["101000.KQ","KS인더스트리","조선기자재",1465,2.45,89,3,"KOSDAQ",[20,20,20,0,0,12,5,8,6,4,1,11,10,11,10,19,52,76,74,70,95,100],0,0,311,59,16.88],["006120.KS","SK디스커버리","지주사",57400,0,89,5,"KOSPI",[40,32,42,54,34,23,23,20,24,24,0,12,20,44,69,57,44,88,95,95,100,100],0,0,32,7.8,4.59],["046390.KQ","삼화네트웍스","엔터/미디어",2040,-3.09,89,3,"KOSDAQ",[14,17,20,17,9,17,0,100,83,60,80,71,63,37,37,69,63,77,69,66,51,14],0,0,45,-3,6.18],["402340.KS","SK스퀘어","지주사",1089000,-4.05,89,6,"KOSPI",[25,79,100,89,13,82,82,55,46,45,50,27,32,50,1,0,35,83,87,91,89,62],0,1,776,1,6.12],["032790.KQ","엠젠솔루션","SW/AI",1376,-8.75,89,3,"KOSDAQ",[16,11,7,0,4,3,2,1,7,4,18,34,39,39,36,32,40,69,74,100,83,66],0,0,216,21.3,10.74],["044490.KQ","태웅","산업기계",39350,6.64,89,6,"KOSDAQ",[46,75,63,23,23,19,1,0,25,43,43,44,29,47,81,57,39,43,60,72,78,100],0,0,227,19,8.55],["099440.KQ","스맥","로봇/자동화",4340,1.4,89,4,"KOSDAQ",[33,48,93,68,31,26,13,31,46,65,47,39,9,10,3,1,0,11,15,93,89,100],0,1,561,8.1,5.2],["091440.KQ","한울소재과학","통신",2790,0,89,3,"KOSDAQ",[73,84,100,39,40,55,50,29,28,17,12,6,1,21,1,6,11,0,14,13,13,13],0,0,276,-2.8,7.87],["461300.KQ","아이스크림미디어","SW/AI",19200,-0.36,89,7,"KOSDAQ",[16,19,42,11,0,4,46,53,76,97,85,100,93,96,89,91,99,76,74,78,88,85],0,0,31,1.9,3.7],["091340.KQ","S&K폴리텍","정유/화학",2505,-1.57,89,5,"KOSDAQ",[19,22,21,0,4,18,19,19,22,36,27,32,36,57,68,55,61,96,89,96,100,92],0,0,40,9.5,4.11],["069640.KS","한세엠케이","패션/의류",1363,-0.07,89,5,"KOSPI",[53,63,100,72,68,96,78,82,75,67,65,64,69,72,75,48,42,44,0,8,11,11],0,0,32,-4.7,6.02],["212560.KQ","네오오토","자동차부품",11090,-6.26,89,7,"KOSDAQ",[42,37,87,57,53,35,22,15,20,9,12,7,8,6,0,10,10,77,100,88,75,57],0,0,309,8.1,9.09],["208710.KQ","포톤","SW/AI",2695,6.94,89,6,"KOSDAQ",[48,51,57,77,90,100,75,53,68,65,70,68,45,31,28,15,25,24,8,0,13,45],0,0,258,-0.7,8.17],["093370.KS","후성","음극재/소재",13310,0.53,89,7,"KOSPI",[0,42,60,84,65,62,41,53,63,62,88,65,91,73,66,54,65,81,84,100,95,98],0,1,3524,4.9,7.07],["175330.KS","JB금융지주","지주사",31750,0.95,89,7,"KOSPI",[29,55,30,28,15,0,4,16,21,26,30,50,36,53,78,97,86,93,92,88,94,100],0,0,458,8.8,4.5],["382900.KQ","범한퓨얼셀","신재생",25050,1.42,89,3,"KOSDAQ",[11,35,26,16,14,13,0,0,8,13,7,21,13,8,9,3,10,27,21,81,96,100],0,0,118,36.9,6.9],["204610.KQ","티쓰리","게임",3140,-2.79,89,7,"KOSDAQ",[67,63,85,58,63,73,58,60,79,100,85,65,98,65,56,40,67,60,42,48,38,0],0,0,182,-4.5,3.96],["048830.KQ","엔피케이","정유/화학",1020,0.59,89,6,"KOSDAQ",[18,17,0,56,52,100,60,40,29,29,39,30,35,16,18,22,30,24,21,13,9,14],0,0,60,-2,3.84],["048910.KQ","대원미디어","엔터/미디어",6400,-1.69,88,3,"KOSDAQ",[1,0,32,33,26,25,24,29,35,38,39,53,63,75,84,69,79,94,100,100,91,84],0,0,38,6.7,5.21],["059090.KQ","미코","반도체장비",20600,6.4,88,6,"KOSDAQ",[64,68,64,0,5,42,4,5,74,68,63,68,64,48,30,11,27,46,28,78,64,100],0,0,237,10.4,7.15],["039290.KQ","인포뱅크","인터넷/플랫폼",3930,0,88,3,"KOSDAQ",[4,36,58,30,0,68,68,8,62,28,62,100,70,42,36,36,43,30,45,47,77,77],0,0,8,1.9,4.85],["007770.KQ","한일화학","정유/화학",8070,0.37,88,5,"KOSDAQ",[0,0,5,23,50,56,50,41,47,64,67,75,74,88,92,97,99,88,79,100,87,89],0,0,3,4,5.16],["010170.KQ","대한광통신","통신",14150,-4,88,6,"KOSDAQ",[49,39,44,27,20,19,0,36,49,49,96,77,65,42,51,26,31,48,56,100,92,71],0,1,10429,4.5,7.67],["367000.KQ","플래티어","SW/AI",3560,0.99,88,3,"KOSDAQ",[0,18,24,45,60,45,59,63,57,61,60,59,76,63,60,73,96,73,79,50,91,100],0,0,7,4.1,5.93],["067390.KQ","아스트","우주항공",6300,8.06,88,4,"KOSDAQ",[14,14,14,14,14,14,14,14,14,14,14,9,0,22,24,28,16,29,50,47,67,100],0,0,69,20.4,4.48],["000430.KS","대원강업","자동차부품",4825,0.42,88,7,"KOSPI",[4,0,31,34,32,29,23,24,41,58,47,66,60,58,43,54,60,75,75,83,98,100],0,0,178,11.3,5.42],["006400.KS","삼성SDI","배터리셀",545000,-2.85,88,7,"KOSPI",[8,9,38,10,9,22,0,37,41,38,92,94,100,92,61,62,71,64,53,97,84,68],0,0,474,2.1,5.75],["019010.KQ","베뉴지","여행/레저",4980,2.15,88,6,"KOSDAQ",[0,8,22,100,78,82,78,29,36,34,35,35,35,41,38,41,42,45,39,54,59,65],0,0,463,5.6,8.05],["257720.KQ","실리콘투","화장품",43500,-0.11,88,7,"KOSDAQ",[33,0,15,28,34,38,51,65,83,82,62,93,100,83,75,57,54,47,41,28,21,20],0,1,1223,-9.4,7.07],["204620.KQ","글로벌텍스프리","여행/레저",5390,-1.28,88,6,"KOSDAQ",[55,46,39,21,9,11,0,20,31,37,32,100,81,91,86,50,51,44,56,56,57,51],0,1,886,1.1,6.37],["265740.KQ","엔에프씨","화장품",7100,6.45,88,6,"KOSDAQ",[50,13,5,15,0,11,16,24,58,80,69,100,69,59,50,39,30,22,41,41,30,51],0,0,347,3,9.02],["054940.KQ","엑사이엔씨","건설",3775,0.53,88,7,"KOSDAQ",[56,32,37,5,24,11,0,7,0,3,13,9,100,87,80,64,62,71,62,57,51,53],0,0,367,3.9,9.65],["001530.KS","DI동일","음극재/소재",26450,-1.67,88,7,"KOSPI",[15,20,36,1,1,7,0,29,15,0,32,94,86,86,94,67,84,100,95,87,68,57],0,0,34,0.9,6.04],["050120.KQ","ES큐브","여행/레저",3195,-0.78,88,7,"KOSDAQ",[26,17,50,55,58,100,20,20,7,19,14,13,23,53,15,25,6,14,25,58,5,0],0,0,16,-4.5,6.36],["094860.KQ","네오리진","게임",1502,0.07,88,7,"KOSDAQ",[20,19,15,7,0,6,15,35,32,42,37,57,61,70,67,70,76,79,84,100,90,90],0,0,151,8.5,4.82],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1655,-0.72,88,4,"KOSDAQ",[0,100,89,62,39,27,14,10,7,5,14,14,14,31,18,20,50,40,41,42,42,38],0,1,5718,1.3,5.82],["079160.KS","CJ CGV","여행/레저",5450,1.68,88,6,"KOSPI",[91,46,78,35,0,28,4,39,33,50,63,100,78,100,46,28,70,70,59,50,61,80],0,1,610,2.3,4.66],["025000.KS","KPX케미칼","정유/화학",56100,3.51,88,7,"KOSPI",[0,3,8,72,46,39,43,66,69,64,62,95,92,84,77,72,72,70,62,64,69,100],0,0,4,3.8,2.54],["035510.KS","신세계 I&C","SW/AI",16310,0.87,88,3,"KOSPI",[11,14,24,14,2,13,6,6,13,15,11,12,11,5,0,0,26,27,70,95,96,100],0,0,76,17.4,4.35],["452430.KQ","사피엔반도체","비메모리/팹리스",37200,0.27,88,6,"KOSDAQ",[32,28,29,20,10,10,0,9,14,23,26,27,41,36,35,48,82,62,55,74,99,100],0,0,35,24.6,8.04],["140070.KQ","서플러스글로벌","반도체장비",2075,3.23,87,5,"KOSDAQ",[29,12,8,39,0,7,5,6,6,13,15,39,85,83,79,71,79,90,67,79,75,100],0,0,145,7.1,5.06],["352940.KQ","인바이오","정유/화학",2225,12.09,87,4,"KOSDAQ",[12,10,14,18,18,45,41,18,14,4,0,0,8,8,27,12,27,8,6,10,2,100],0,0,19,9.8,4.56],["201490.KQ","미투온","게임",2740,1.11,87,3,"KOSDAQ",[10,22,22,15,0,27,13,53,73,54,48,70,52,52,41,71,71,77,58,100,88,94],0,1,918,8.8,8.49],["004430.KS","송원산업","정유/화학",11710,-1.93,87,6,"KOSPI",[100,62,72,70,13,12,0,24,47,51,40,51,42,58,31,82,80,73,53,81,82,63],0,0,200,1.2,4.16],["411080.KQ","샌즈랩","SW/AI",5510,29.8,87,3,"KOSDAQ",[32,37,27,11,6,16,0,3,3,6,7,18,13,21,9,9,15,15,15,20,18,100],0,0,139,30.4,7.58],["017940.KS","E1","유틸리티",99400,0.3,87,7,"KOSPI",[13,0,26,51,52,54,48,49,63,87,84,87,83,90,94,93,87,86,84,93,98,100],0,0,9,3.4,3.09],["387570.KQ","파인메딕스","의료기기",6440,-0.31,87,3,"KOSDAQ",[0,35,46,59,59,70,66,62,64,67,71,89,89,89,89,100,98,95,89,87,87,86],0,0,12,1.9,4.35],["032540.KQ","TJ미디어","엔터/미디어",3825,0.39,87,4,"KOSDAQ",[0,0,9,9,4,4,3,4,3,3,3,8,9,6,30,56,70,77,78,89,98,100],0,0,7,15.3,3.57],["178780.KQ","일월지엠엘","유통",2500,-0.6,87,3,"KOSDAQ",[0,10,7,7,2,21,32,49,67,24,3,50,58,39,42,47,60,66,98,100,82,78],0,0,21,6.2,6.42],["025980.KQ","아난티","여행/레저",5370,2.48,87,3,"KOSDAQ",[3,0,2,33,80,73,89,66,66,74,71,76,69,79,78,83,100,87,68,73,74,81],0,1,3699,3.5,8.78],["417790.KQ","트루엔","SW/AI",7250,0,87,5,"KOSDAQ",[17,0,19,37,40,43,43,42,50,54,56,53,72,86,88,89,94,98,88,95,100,100],0,0,16,5.2,2.91],["300720.KS","한일시멘트","건자재",16600,-1.48,87,5,"KOSPI",[7,0,14,20,26,25,39,66,57,64,71,95,98,100,73,89,84,88,84,74,91,81],0,0,95,2.3,3.31],["122640.KQ","예스티","반도체장비",30050,-3.53,87,7,"KOSDAQ",[12,50,41,14,26,44,60,36,67,21,40,74,61,41,3,0,7,13,48,100,96,71],0,0,489,4.4,8.9],["006840.KS","AK홀딩스","지주사",7710,-0.77,87,3,"KOSPI",[24,14,24,0,21,64,64,63,64,63,63,46,40,40,46,100,65,50,69,73,73,65],0,0,13,1.2,3.73],["053950.KQ","경남제약","제약",2205,8.62,87,3,"KOSDAQ",[16,12,9,18,5,10,0,15,7,7,10,17,20,25,100,65,57,94,100,96,73,99],0,0,362,21.6,13.26],["045390.KQ","대아티아이","통신",3395,-1.02,87,3,"KOSDAQ",[4,0,5,35,62,44,54,29,41,41,43,46,40,79,98,91,100,93,73,76,70,67],0,1,1538,2.7,8.39],["306200.KS","세아제강","철강/비철",150600,1.83,87,7,"KOSPI",[8,2,0,12,16,40,32,29,21,30,34,37,35,38,32,83,67,69,81,80,85,100],0,0,7,6.8,3.99],["002200.KS","한국수출포장","정유/화학",2875,0.35,86,5,"KOSPI",[0,1,20,24,28,30,28,32,42,42,51,52,59,63,63,60,66,56,56,60,98,100],0,0,55,8,2.55],["217190.KQ","제너셈","반도체장비",6310,0,87,6,"KOSDAQ",[0,26,34,100,71,77,51,57,62,52,45,46,55,52,49,30,36,61,58,60,52,52],0,0,187,-0.7,8.95],["396300.KQ","HT로보틱스","자동차부품",4775,-3.83,86,6,"KOSDAQ",[5,0,42,37,41,26,10,10,17,12,31,20,26,67,100,95,97,65,44,58,51,39],0,1,1949,-1.7,10.14],["092790.KS","넥스틸","철강/비철",14380,0.07,86,6,"KOSPI",[53,58,52,13,0,12,15,18,25,32,41,46,42,47,44,54,54,63,59,65,100,100],0,1,674,13.4,6.09],["051900.KS","LG생활건강","화장품",291000,-1.36,86,7,"KOSPI",[86,48,63,36,43,52,82,93,93,75,30,100,82,57,25,5,14,11,0,5,18,4],0,0,86,-3.8,4.17],["179530.KQ","애드바이오텍","제약",2190,-3.95,86,3,"KOSDAQ",[12,0,27,81,92,81,90,80,76,71,100,77,83,87,88,84,84,84,68,57,51,39],0,0,130,-10.7,9.98],["009730.KQ","이렘","철강/비철",2520,29.83,86,3,"KOSDAQ",[48,100,80,63,41,18,17,13,6,6,0,0,1,7,7,15,6,13,21,15,0,77],0,0,79,20.4,10.76],["002070.KS","비비안","패션/의류",5380,0,86,3,"KOSPI",[100,96,98,91,86,33,19,0,0,19,29,23,19,20,13,8,46,49,45,87,60,60],0,0,256,5.5,9.16],["128940.KS","한미약품","제약",464000,-3.63,86,5,"KOSPI",[5,7,7,2,0,7,18,100,74,93,76,80,69,68,56,48,56,57,54,70,61,50],0,0,135,-0.8,7.29],["083550.KQ","케이엠","반도체소재",3300,0.92,86,6,"KOSDAQ",[0,19,60,72,80,76,72,88,77,63,72,73,77,93,93,93,100,71,93,91,91,99],0,0,19,2,4.13],["004490.KS","세방전지","배터리셀",61600,-2.53,86,5,"KOSPI",[9,6,26,4,9,4,0,19,19,39,41,86,100,92,80,88,72,72,61,72,64,52],0,0,66,0.4,6],["026910.KQ","광진실업","철강/비철",3525,-4.47,86,6,"KOSDAQ",[99,100,95,58,66,59,53,22,38,31,29,34,31,30,24,19,10,10,6,0,37,26],0,0,183,-3.3,14.92],["311320.KQ","지오엘리먼트","반도체소재",8430,-3.21,86,7,"KOSDAQ",[33,0,1,61,25,44,1,52,100,80,46,38,18,34,18,11,62,46,8,30,34,11],0,0,94,-3.5,7.82],["002680.KQ","한탑","음식료",2760,-2.65,86,3,"KOSDAQ",[79,99,59,18,19,19,6,0,16,29,28,43,49,49,56,73,67,43,89,100,84,74],0,1,536,8.9,11.16],["042510.KQ","라온시큐어","SW/AI",9380,6.59,86,4,"KOSDAQ",[36,28,32,18,13,26,0,3,19,16,26,100,69,65,55,47,75,55,62,70,62,94],0,0,208,10.4,7.02],["192650.KS","드림텍","SW/AI",6390,1.75,86,4,"KOSPI",[33,31,31,12,3,14,0,5,23,34,69,83,63,69,87,82,92,100,85,91,91,97],0,0,485,12.9,7.42],["000210.KS","DL","지주사",55000,0.36,86,6,"KOSPI",[37,45,56,43,37,24,0,2,16,32,35,35,40,42,48,89,74,76,77,100,87,89],0,0,87,7.1,5.04],["100590.KQ","머큐리","통신",4750,-4.43,86,5,"KOSDAQ",[29,46,49,35,24,25,12,11,13,13,19,17,15,7,2,0,3,1,0,62,100,86],0,0,477,26.7,8.71],["237880.KQ","클리오","화장품",12450,2.89,86,5,"KOSDAQ",[24,0,100,73,52,56,42,48,67,49,47,71,70,64,49,37,32,24,15,20,22,35],0,0,147,-2.9,4.67],["316140.KS","우리금융지주","은행",35100,3.24,86,7,"KOSPI",[41,49,61,62,55,0,6,11,30,41,39,66,63,85,83,87,46,75,70,55,69,100],0,1,2525,4.7,3.6],["002840.KS","미원상사","정유/화학",135500,1.88,86,3,"KOSPI",[0,47,46,51,46,2,17,60,75,91,83,100,97,95,41,58,50,60,52,45,67,81],0,0,5,2.7,4.83],["439090.KQ","마녀공장","화장품",16400,3.4,86,7,"KOSDAQ",[100,57,61,37,31,41,48,36,52,40,29,55,43,34,12,0,6,5,3,1,2,16],0,0,414,-2.6,3.8],["319660.KQ","피에스케이","반도체장비",123000,-5.6,85,6,"KOSDAQ",[85,100,96,79,56,64,0,25,62,59,90,52,44,28,15,2,35,48,27,77,65,6],0,0,485,-3.9,6.8],["003230.KS","삼양식품","음식료",1278000,1.11,85,7,"KOSPI",[0,4,19,38,29,56,47,58,66,88,80,100,95,84,79,64,62,37,25,18,17,22],0,0,61,-8.1,5.41],["066570.KS","LG전자","유통",199500,-3.39,85,7,"KOSPI",[48,55,93,61,32,36,0,24,27,27,17,32,100,55,27,24,32,89,48,45,55,23],0,1,1220,-2.1,5.12],["177350.KQ","베셀","산업기계",1594,-0.99,85,3,"KOSDAQ",[0,0,0,33,28,51,33,26,28,19,17,48,88,100,73,57,39,34,34,33,34,32],0,0,141,-3.3,11.94],["004690.KS","삼천리","유틸리티",136900,-0.8,85,6,"KOSPI",[3,0,13,10,48,50,47,48,51,54,54,63,70,77,85,90,92,70,64,77,100,93],0,0,8,3.5,2.76],["100030.KQ","인지소프트","SW/AI",20450,0.99,85,5,"KOSDAQ",[24,13,62,2,0,41,19,26,54,66,87,83,100,87,45,41,50,37,20,58,54,71],0,0,8,1.2,2.85],["258610.KQ","케일럼","산업기계",1163,-2.02,85,2,"KOSDAQ",[18,0,30,59,77,89,67,81,75,94,100,92,91,89,88,91,96,93,79,91,92,77],0,0,166,-0.8,5.08],["018670.KS","SK가스","신재생",246500,-2.18,85,5,"KOSPI",[13,0,67,58,48,6,23,25,33,33,10,8,0,29,8,25,44,48,63,60,100,77],0,0,14,3.9,4.15],["003610.KS","방림","패션/의류",5800,1.05,85,6,"KOSPI",[39,36,33,28,11,11,0,17,14,3,3,6,14,17,28,39,17,8,14,53,83,100],0,0,101,4.9,2.41],["452260.KS","한화갤러리아","유통",2680,4.69,85,6,"KOSPI",[19,21,25,14,6,11,0,0,4,12,12,12,14,23,21,29,48,59,55,84,84,100],0,1,1422,23.5,6.86],["950200.KQ","소마젠","의료기기",3220,2.06,85,3,"KOSDAQ",[9,0,2,4,0,74,100,79,45,76,68,58,50,61,53,47,47,36,33,29,23,29],0,0,430,-5.9,11.18],["000880.KS","한화","방위산업",137300,-0.94,85,6,"KOSPI",[0,0,0,0,0,0,0,0,42,44,71,83,84,67,63,80,89,93,91,100,92,89],0,0,147,11.5,5.77],["300120.KQ","라온피플","SW/AI",3250,0.62,85,3,"KOSDAQ",[29,29,29,29,29,21,8,0,2,7,52,38,39,29,31,82,89,100,79,94,83,84],0,0,201,20.2,12.59],["222980.KQ","한국맥널티","음식료",2285,-3.38,85,3,"KOSDAQ",[0,34,38,46,39,39,44,46,46,44,43,46,38,52,64,31,38,62,21,16,100,74],0,0,14,3.8,4.49],["460860.KS","동국제강","철강/비철",10320,0,85,6,"KOSPI",[38,31,42,31,30,22,0,8,33,31,100,73,63,74,68,90,81,79,66,74,69,69],0,0,180,2.4,4.92],["044780.KQ","에이치케이","산업기계",1389,-0.57,85,4,"KOSDAQ",[15,4,17,17,0,6,1,8,9,15,14,52,60,34,34,95,100,97,100,86,94,86],0,0,53,3.3,4.09],["068790.KQ","DMS","반도체장비",6880,-4.31,85,2,"KOSDAQ",[93,81,66,80,81,100,92,96,97,78,67,64,62,56,0,10,11,14,5,17,58,30],0,0,112,-3.7,5.01],["105760.KQ","포스뱅크","산업기계",5020,-0.59,85,4,"KOSDAQ",[0,5,1,17,16,17,11,25,21,44,50,90,100,93,74,64,70,57,40,55,49,44],0,0,46,-0.4,3.47],["038680.KQ","에스넷","SW/AI",3770,-0.53,85,6,"KOSDAQ",[5,6,9,0,81,100,64,69,56,48,47,61,43,37,23,28,26,9,5,9,5,2],0,0,222,-5.6,5.68],["079170.KQ","한창산업","정유/화학",6150,1.65,85,5,"KOSDAQ",[33,15,16,0,13,24,7,27,51,47,40,36,35,27,25,31,44,60,67,87,82,100],0,0,11,5.6,3.27],["041960.KQ","코미팜","제약",9410,1.4,85,7,"KOSDAQ",[28,38,42,17,50,85,48,90,44,50,45,47,51,51,0,56,83,100,77,61,48,59],0,0,243,0.5,6.38],["015230.KS","대창단조","산업기계",6620,-1.05,84,4,"KOSPI",[12,0,36,50,60,36,24,28,37,45,46,51,42,40,30,65,67,71,83,100,83,76],0,0,66,3.7,4.28],["205500.KQ","넥써쓰","게임",1911,2.08,84,4,"KOSDAQ",[0,9,17,9,13,31,25,8,16,37,60,64,74,72,76,55,58,52,63,72,85,100],0,0,228,7.4,4.9],["014130.KS","한익스프레스","해운",2625,-0.19,84,4,"KOSPI",[80,90,93,43,23,15,33,10,15,20,15,25,5,18,15,8,10,0,85,85,100,98],0,0,32,4.9,3.49],["001790.KS","대한제당","음식료",2830,-0.53,84,6,"KOSPI",[0,3,27,14,27,38,19,38,57,86,54,89,100,92,78,76,92,89,57,49,57,49],0,0,416,-0.7,2.21],["115570.KQ","스타플렉스","정유/화학",2700,1.12,84,4,"KOSDAQ",[25,17,0,30,30,39,36,37,45,52,58,54,54,100,61,56,58,56,55,66,62,66],0,0,19,4.9,7.7],["008250.KS","이건산업","건자재",3130,0.16,84,3,"KOSPI",[21,8,8,4,3,7,0,18,100,62,86,81,77,62,59,56,64,71,59,58,64,65],0,0,150,4.8,7.21],["020560.KS","아시아나항공","여행/레저",7700,-2.53,84,4,"KOSPI",[27,15,26,1,0,3,10,16,19,55,53,65,60,68,66,73,98,100,86,85,83,67],0,0,136,2.5,3.71],["073010.KQ","케이에스피","조선기자재",3570,6.57,84,3,"KOSDAQ",[34,31,53,34,22,30,9,10,17,34,37,35,24,18,0,4,6,10,4,9,74,100],0,0,313,21.5,7.21],["000400.KS","롯데손해보험","보험",2120,0.71,84,7,"KOSPI",[15,10,43,32,58,32,48,0,35,64,61,92,53,100,66,95,45,61,45,30,74,82],0,1,786,2.4,4.84],["208350.KQ","지란지교시큐리티","SW/AI",3055,1.83,84,5,"KOSDAQ",[11,5,0,66,37,33,1,22,36,36,74,86,77,67,75,77,100,70,62,59,62,77],0,0,12,2.6,5.07],["107590.KS","미원홀딩스","지주사",62200,-0.32,84,3,"KOSPI",[0,8,24,33,33,42,54,71,60,74,71,73,83,95,100,96,86,96,91,82,82,80],0,0,0,1.6,2.27],["036710.KQ","심텍홀딩스","지주사",4025,-2.78,84,7,"KOSDAQ",[28,71,81,61,47,71,0,42,100,68,79,46,78,65,43,13,25,58,27,61,75,51],0,0,339,-0.4,7.31],["006090.KS","사조오양","음식료",8970,0.56,84,4,"KOSPI",[19,0,14,14,17,24,23,35,58,100,65,81,86,99,72,73,64,51,51,61,58,64],0,0,23,0.8,2.7],["019170.KS","신풍제약","제약",10020,1.73,84,3,"KOSPI",[24,26,28,9,4,12,0,100,46,49,30,81,94,98,93,81,78,70,75,70,71,78],0,0,397,5.1,5.99],["064240.KQ","홈캐스트","SW/AI",1800,0.11,84,3,"KOSDAQ",[9,11,9,2,0,13,6,16,46,67,63,79,98,100,91,64,76,76,70,73,76,76],0,0,64,4.9,5.54],["096760.KS","JW홀딩스","지주사",4270,1.55,84,7,"KOSPI",[69,19,54,34,0,32,10,22,12,32,34,56,53,78,69,69,69,69,76,76,78,100],0,0,97,3.5,2.49],["478560.KQ","블랙야크아이앤씨","패션/의류",3145,2.78,84,4,"KOSDAQ",[37,25,13,0,11,19,19,27,17,11,75,100,93,100,87,71,70,78,65,66,61,72],0,0,126,4.8,6.79],["234690.KQ","녹십자웰빙","제약",9500,-1.25,84,4,"KOSDAQ",[44,36,36,16,12,9,0,9,18,19,20,38,38,35,35,100,82,74,70,66,52,47],0,0,375,1.9,6.37],["002030.KS","아세아","건자재",221000,-2.43,84,3,"KOSPI",[11,0,18,12,11,4,4,29,58,56,60,75,72,75,61,59,59,61,64,48,100,89],0,0,5,9.1,6.26],["004960.KS","한신공영","건설",12130,0.25,84,5,"KOSPI",[19,19,53,18,11,11,0,2,15,64,79,93,73,59,46,69,100,94,86,77,75,77],0,0,46,3.4,4.81],["453340.KS","현대그린푸드","유통",18840,1.95,84,7,"KOSPI",[32,15,52,36,15,14,0,100,54,39,26,77,79,79,62,43,70,61,56,47,44,74],0,0,42,1.4,2.96],["004710.KS","한솔테크닉스","인터넷/플랫폼",8850,1.72,84,6,"KOSPI",[55,60,51,39,29,27,9,6,10,13,11,5,8,0,37,73,72,100,84,89,81,87],0,1,944,15.1,7.79],["001230.KS","동국홀딩스","지주사",2075,0.24,83,7,"KOSPI",[16,0,41,48,44,38,18,36,76,74,79,86,81,76,58,76,79,63,50,95,98,100],0,0,428,3.6,4.54],["131090.KQ","시큐브","SW/AI",4185,-0.71,83,7,"KOSDAQ",[0,12,10,14,24,71,58,49,53,51,95,92,93,95,95,80,93,97,88,100,93,83],0,0,13,0.8,3.06],["005090.KS","SGC에너지","신재생",61200,3.9,83,7,"KOSPI",[41,79,96,85,70,85,87,73,95,100,85,87,28,0,19,11,33,17,15,46,56,74],0,0,166,3.4,9.78],["004700.KS","조광피혁","패션/의류",68100,3.97,83,4,"KOSPI",[9,27,42,33,24,13,27,44,9,9,9,36,49,20,31,31,11,0,13,2,42,100],0,0,1,5,2.14],["028100.KS","동아지질","건설",18010,0.84,83,7,"KOSPI",[100,94,61,35,45,37,0,24,54,53,38,58,49,56,29,21,61,83,71,69,76,93],0,0,25,2.1,2.64],["071200.KQ","인피니트헬스케어","의료기기",8700,-0.68,83,7,"KOSDAQ",[81,100,89,16,20,42,31,35,44,42,39,59,61,45,31,35,49,20,0,1,3,0],0,0,101,-7.1,6.34],["006040.KS","동원산업","음식료",38200,1.87,83,2,"KOSPI",[0,24,50,68,20,66,58,80,100,92,58,94,86,66,60,62,72,60,54,46,48,76],0,0,50,0.7,2.86],["004370.KS","농심","음식료",414500,0.48,83,3,"KOSPI",[1,0,69,44,62,74,62,95,88,100,54,88,78,75,69,59,58,37,40,35,33,36],0,0,30,-4.3,4.88],["096690.KQ","에이루트","유틸리티",6740,0,83,3,"KOSDAQ",[86,49,43,44,31,33,33,56,44,51,51,14,0,40,69,65,100,72,43,48,37,37],0,0,8,-1,6.41],["003550.KS","LG","지주사",112500,-4.66,83,7,"KOSPI",[11,36,73,30,15,16,0,35,29,40,40,51,70,75,64,63,80,100,67,68,61,29],0,0,339,-3.1,4.46],["007160.KS","사조산업","음식료",51300,1.18,83,4,"KOSPI",[69,0,17,33,28,13,8,7,13,56,67,100,72,78,36,28,39,44,29,33,50,67],0,0,6,1.8,3.03],["058730.KS","다스코","건자재",3315,-1.34,83,5,"KOSPI",[83,72,69,55,33,56,12,0,13,45,44,40,49,56,100,73,63,70,50,47,33,27],0,1,5226,-4.8,9.36],["006660.KS","삼성공조","자동차부품",12420,-4.31,83,3,"KOSPI",[0,15,13,100,90,90,64,56,61,57,48,47,44,40,30,25,30,38,41,52,46,32],0,1,1231,-5.4,8.04],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3055,-0.81,83,3,"KOSDAQ",[25,25,25,25,25,13,8,6,0,33,43,38,83,90,90,91,86,92,91,100,97,95],0,0,65,22.8,12.58],["067170.KQ","오텍","자동차부품",2545,1.8,83,6,"KOSDAQ",[23,0,1,68,31,28,66,42,65,93,90,100,97,69,41,70,56,47,69,59,42,50],0,1,658,-1.9,9.75],["002870.KS","신풍","정유/화학",1088,-0.37,83,4,"KOSPI",[10,10,5,8,0,17,9,6,20,21,22,13,52,28,37,56,67,97,75,100,89,86],0,0,180,7,5.58],["145990.KS","삼양사","음식료",47750,-0.93,83,4,"KOSPI",[8,0,32,36,19,29,23,24,28,38,19,42,42,62,69,79,59,71,91,94,100,88],0,0,11,3,2.36],["139130.KS","iM금융지주","은행",18450,0.87,83,7,"KOSPI",[0,8,30,26,25,9,17,14,33,36,40,59,75,96,92,100,59,82,73,63,66,73],0,0,486,2.5,3.8],["199480.KQ","뱅크웨어글로벌","SW/AI",3755,-1.7,83,3,"KOSDAQ",[0,21,41,83,65,68,47,62,71,78,68,100,90,96,82,72,77,76,71,70,67,61],0,0,55,-3.3,9.02],["004780.KQ","대륙제관","철강/비철",4230,0.59,83,7,"KOSDAQ",[19,0,29,17,0,9,3,34,40,47,31,40,50,55,52,57,69,69,100,84,71,79],0,0,49,2.3,1.94],["013580.KS","계룡건설","건설",22950,1.77,83,5,"KOSPI",[19,0,30,100,100,95,58,53,65,79,60,63,28,16,14,35,49,49,60,60,74,93],0,0,252,3.3,4.71],["054410.KQ","케이피티유","산업기계",3410,1.34,83,3,"KOSDAQ",[46,100,42,94,55,49,74,52,48,48,17,37,34,38,0,37,34,31,15,14,15,29],0,0,13,-0.8,4.86],["403870.KQ","HPSP","반도체장비",53300,-4.14,83,6,"KOSDAQ",[0,15,10,23,41,54,36,31,57,57,68,72,67,71,68,67,70,84,84,100,98,84],0,1,2912,7.9,7.87],["010400.KS","우진아이엔에스","건설",4225,0.48,82,7,"KOSPI",[30,60,47,44,5,3,21,0,13,33,9,10,4,100,76,76,68,21,10,8,9,13],0,0,33,-1.7,5.88],["049550.KQ","잉크테크","정유/화학",3455,-0.58,82,6,"KOSDAQ",[54,42,42,100,96,85,73,69,46,42,38,35,35,31,27,23,19,12,0,23,23,8],0,0,27,-1.3,2.56],["090370.KS","메타랩스","의료기기",1219,0,82,3,"KOSPI",[0,0,16,3,0,43,19,19,11,8,8,3,8,78,42,65,60,73,100,100,77,77],0,0,103,5.3,8.28],["003160.KS","디아이","반도체장비",29950,-1.64,82,6,"KOSPI",[26,38,36,38,30,37,7,0,25,24,27,19,17,46,92,91,100,99,88,99,91,85],0,0,356,10,7.3],["060370.KQ","LS마린솔루션","통신",32300,-0.31,82,6,"KOSDAQ",[55,93,59,33,42,56,26,19,49,73,100,86,69,45,18,0,25,33,24,38,57,55],0,0,120,1.4,5.18],["110020.KQ","전진바이오팜","정유/화학",1993,0.15,82,3,"KOSDAQ",[4,18,100,25,25,21,11,20,23,5,4,16,21,29,15,0,12,17,15,21,18,19],0,0,15,-0.3,5.51],["003120.KS","일성아이에스","제약",22000,1.62,82,4,"KOSPI",[13,21,24,11,0,34,21,24,45,37,47,45,18,26,24,29,24,24,34,39,82,100],0,0,9,6,2.7],["003300.KS","한일홀딩스","지주사",18030,0.95,82,7,"KOSPI",[0,2,21,30,32,36,50,60,65,67,89,100,90,82,86,93,81,76,61,57,47,54],0,0,20,-1.3,3.13],["090080.KS","평화산업","자동차부품",1004,-0.3,82,6,"KOSPI",[60,68,84,87,93,98,100,63,52,29,4,6,0,16,9,3,12,16,17,31,36,34],0,0,221,-0.7,3.09],["120240.KQ","대정화금","정유/화학",14720,-0.34,82,7,"KOSDAQ",[37,0,77,79,93,72,55,79,88,99,84,97,100,92,72,64,52,63,60,60,61,55],0,0,18,-1,2.06],["234300.KQ","에스트래픽","SW/AI",3220,0.63,82,3,"KOSDAQ",[39,17,20,13,0,2,7,11,15,16,16,21,17,51,80,73,76,91,96,100,77,80],0,0,100,9.4,4.63],["267290.KS","경동도시가스","유틸리티",22200,-0.45,82,6,"KOSPI",[0,4,52,56,59,56,33,44,59,41,59,59,59,70,67,81,89,85,93,96,100,93],0,0,13,1.5,2.22],["115310.KQ","인포바인","인터넷/플랫폼",9410,-0.11,82,3,"KOSDAQ",[6,0,6,27,28,30,33,33,63,67,71,80,83,83,81,96,98,92,100,100,99,99],0,0,8,5.6,5.29],["023450.KS","동남합성","정유/화학",31450,-0.94,82,4,"KOSPI",[0,37,46,48,44,50,52,96,73,92,92,85,88,92,87,90,92,96,100,100,98,87],0,0,1,0.5,2.51],["318160.KQ","셀바이오휴먼텍","화장품",7000,4.01,82,3,"KOSDAQ",[100,58,58,17,13,9,0,25,32,48,36,61,47,39,35,29,28,23,16,20,45,59],0,0,52,7.7,7.57],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",7750,4.03,82,6,"KOSDAQ",[35,100,84,62,35,59,44,37,36,11,14,0,9,15,19,3,10,11,7,7,6,13],0,1,3805,-5.2,9.01],["289080.KQ","SV인베스트먼트","증권",2605,-2.07,82,5,"KOSDAQ",[20,31,27,19,9,14,0,95,73,64,77,69,47,38,45,38,43,52,77,96,100,91],0,1,1374,10.2,7.48],["101160.KQ","월덱스","반도체소재",30250,-2.73,82,7,"KOSDAQ",[42,32,27,38,26,34,21,0,40,41,51,67,58,51,62,41,56,75,67,86,100,77],0,0,87,3.2,3.95],["009240.KS","한샘","유통",39350,0.38,82,3,"KOSPI",[84,30,100,83,70,19,30,61,59,84,53,77,63,40,21,0,11,34,54,56,63,67],0,0,47,1.3,3.69],["248170.KS","샘표식품","음식료",25700,-14.76,82,2,"KOSPI",[15,9,17,12,7,8,4,6,9,8,0,9,9,10,4,3,5,2,1,5,100,39],0,0,100,8.2,5.85],["004150.KS","한솔홀딩스","지주사",3575,1.13,82,7,"KOSPI",[0,0,71,38,17,31,28,28,42,48,46,46,46,46,45,72,72,94,80,78,88,100],0,0,98,4.2,3.31],["036540.KQ","SFA반도체","비메모리/팹리스",7040,-0.98,82,6,"KOSDAQ",[44,49,38,35,19,39,10,0,24,17,23,13,18,27,24,13,13,36,38,72,100,96],0,1,2578,18.3,7.25],["002310.KS","아세아제지","정유/화학",8720,0,82,6,"KOSPI",[22,10,9,6,12,2,0,8,68,62,52,68,66,72,60,72,89,100,95,75,80,80],0,0,97,4.1,3.59],["156100.KQ","엘앤케이바이오","의료기기",5450,-2.5,81,3,"KOSDAQ",[11,9,14,15,8,29,21,13,20,22,16,16,10,6,0,0,22,71,61,77,100,92],0,0,225,24.1,8.91],["136490.KS","선진","음식료",10810,0.09,81,6,"KOSPI",[69,53,39,22,0,16,28,41,53,52,17,24,17,31,17,77,80,100,78,59,65,66],0,0,97,2.8,4.09],["067370.KQ","선바이오","제약",6190,-0.96,81,5,"KOSDAQ",[100,75,63,29,12,20,0,0,5,40,15,26,35,29,32,14,3,43,43,46,38,29],0,0,16,0.3,4.66],["050960.KQ","수산아이앤티","SW/AI",8830,1.15,81,4,"KOSDAQ",[2,15,50,50,58,100,71,76,73,81,79,79,79,3,0,66,74,42,29,34,39,55],0,0,4,-0.1,3.86],["227840.KS","현대코퍼레이션홀딩스","유통",13130,1.86,81,6,"KOSPI",[23,0,100,75,22,31,21,27,28,62,43,42,45,39,47,59,60,47,27,25,21,45],0,0,14,0.1,2.98],["014910.KS","성문전자","정유/화학",2075,-1.19,81,6,"KOSPI",[17,10,37,30,22,34,10,0,15,12,36,39,47,52,76,100,67,61,55,77,57,51],0,1,745,1.2,7.76],["113810.KQ","디젠스","자동차부품",3115,1.96,81,3,"KOSDAQ",[0,15,9,47,23,8,7,0,11,59,72,64,85,89,92,61,68,100,81,78,88,98],0,0,26,9,7.6],["236200.KQ","슈프리마","SW/AI",51900,4.22,81,7,"KOSDAQ",[89,89,100,68,76,68,59,65,60,49,50,58,60,53,46,30,21,10,1,2,0,20],0,0,27,-4.9,4.37],["012790.KQ","신일제약","제약",6040,-0.17,81,5,"KOSDAQ",[37,11,56,30,19,11,0,48,48,67,56,63,63,96,85,74,85,74,100,85,85,81],0,0,17,0.9,2],["238200.KQ","비피도","제약",2735,-0.36,81,3,"KOSDAQ",[57,69,26,0,36,60,71,90,64,90,95,100,100,100,95,88,79,45,0,36,79,74],0,0,11,0.6,5.32],["099390.KQ","브레인즈컴퍼니","SW/AI",3930,3.83,81,3,"KOSDAQ",[4,9,0,8,23,59,69,97,62,70,88,93,97,97,87,87,93,99,74,87,75,100],0,0,22,4.1,5.28],["023160.KQ","태광","산업기계",28300,1.8,81,4,"KOSDAQ",[41,40,37,28,17,13,0,15,27,52,61,79,75,63,56,69,74,78,82,98,94,100],0,0,156,14.6,6.96],["026040.KQ","제이에스티나","패션/의류",2290,0.22,81,3,"KOSDAQ",[2,0,3,42,47,18,34,34,33,39,33,33,25,49,98,87,100,87,60,63,57,57],0,0,407,2.6,11.69],["006570.KS","대림통상","건자재",1995,-0.05,81,1,"KOSPI",[1,0,19,100,64,70,36,12,6,7,6,78,33,31,30,20,45,35,45,71,73,73],0,0,155,4,6.79],["011230.KS","삼화전자","반도체소재",2640,5.18,81,3,"KOSPI",[100,92,94,56,35,45,22,16,26,31,32,31,20,15,15,12,13,14,10,8,0,27],0,1,1631,0.1,5.87],["068930.KQ","디지털대성","인터넷/플랫폼",8680,0.93,81,6,"KOSDAQ",[51,0,15,4,7,27,30,52,51,52,75,75,97,95,89,99,93,92,77,74,89,100],0,0,28,3.1,2.39],["000760.KS","이화산업","정유/화학",13900,0,81,4,"KOSPI",[16,4,0,12,15,46,71,87,75,77,75,77,74,66,62,55,53,100,80,67,67,67],0,0,1,0.8,5.32],["000850.KS","화천기공","산업기계",36200,-1.36,81,4,"KOSPI",[4,0,4,100,57,69,41,61,65,56,46,50,60,43,43,35,41,65,51,48,68,55],0,0,24,0.2,3.97],["333050.KQ","이노테나","SW/AI",5600,3.9,81,3,"KOSDAQ",[28,31,28,26,0,4,1,12,12,18,18,36,2,17,9,2,6,3,12,30,66,100],0,0,12,9.8,6.12],["002390.KS","한독","제약",9460,0,81,3,"KOSPI",[100,73,78,13,0,10,20,18,23,40,48,45,55,78,85,57,60,60,33,40,43,43],0,0,17,0,2.9],["010120.KS","LS ELECTRIC","전력기기",204500,-0.73,81,7,"KOSPI",[66,83,60,68,46,38,0,16,26,45,100,85,63,54,27,16,26,62,42,75,58,54],0,1,760,1,5.19],["090150.KQ","아이윈","자동차부품",6220,0.32,81,3,"KOSDAQ",[0,0,0,12,100,56,44,39,54,54,53,54,60,64,66,64,65,68,63,63,68,69],0,0,21,4.1,7.89],["296640.KQ","이노에이엑스","SW/AI",6150,-0.16,80,5,"KOSDAQ",[0,10,67,99,98,100,92,98,84,88,93,91,81,89,86,84,81,79,78,82,82,81],0,0,17,-1.6,7.99],["183190.KS","아세아시멘트","건자재",10710,1.04,80,2,"KOSPI",[0,9,27,19,8,19,19,32,37,48,57,81,100,82,51,68,69,75,74,67,59,65],0,0,55,2.3,3.96],["071950.KS","코아스","패션/의류",2075,5.17,80,3,"KOSPI",[38,29,28,36,43,37,18,5,5,0,2,14,26,44,35,51,51,53,80,79,79,100],0,0,196,16.5,7.38],["123890.KS","한국자산신탁","리츠/부동산",2530,-0.59,80,5,"KOSPI",[1,0,34,25,27,56,62,77,86,90,77,92,100,99,90,100,89,79,76,68,73,69],0,0,204,-0.6,3.2],["013990.KQ","아가방컴퍼니","패션/의류",4740,-1.15,80,6,"KOSDAQ",[95,92,100,64,23,14,0,11,19,22,11,27,28,64,57,65,58,71,75,83,79,72],0,0,158,4.6,4.76],["146060.KQ","율촌","자동차부품",1116,0,80,3,"KOSDAQ",[65,59,43,63,73,64,14,0,14,11,9,13,17,48,24,27,36,45,68,100,85,85],0,0,109,3.9,4.47],["024070.KS","WISCOM","정유/화학",1962,0.56,80,4,"KOSPI",[0,28,45,80,92,88,93,100,77,61,93,88,88,77,73,65,63,43,46,57,70,75],0,0,26,0.1,3.89],["419080.KQ","엔젯","반도체장비",5140,0.19,80,3,"KOSDAQ",[55,60,100,92,79,79,84,83,81,55,53,51,49,36,29,0,10,5,13,12,15,16],0,0,51,-8.3,7.29],["448280.KQ","에코아이","신재생",9350,0.65,80,3,"KOSDAQ",[6,0,41,35,30,65,66,72,75,93,86,95,100,90,93,90,96,94,87,87,82,85],0,0,17,1.5,5.6],["108670.KS","LX하우시스","건자재",34450,-1.01,80,7,"KOSPI",[58,19,42,40,0,54,28,53,81,91,68,86,61,70,33,72,100,84,84,53,65,53],0,0,26,-0.7,3.61],["415640.KS","KB발해인프라","리츠/부동산",10600,0.66,80,7,"KOSPI",[74,74,44,42,0,40,44,18,54,54,47,70,93,86,77,100,96,77,56,63,84,96],0,0,122,1.9,2.63],["126730.KQ","코칩","배터리셀",21300,10.36,80,6,"KOSDAQ",[52,73,60,19,66,44,14,0,25,7,24,41,66,83,100,54,61,75,38,51,41,97],0,1,581,8.9,11.18],["140430.KQ","카티스","SW/AI",2315,29.91,80,3,"KOSDAQ",[34,34,36,34,27,22,18,5,7,10,8,18,8,10,0,11,13,11,7,6,18,100],0,0,72,29.8,7.16],["272450.KS","진에어","여행/레저",5930,-3.58,80,2,"KOSPI",[21,17,19,6,0,6,8,46,44,58,59,59,48,52,48,53,75,78,100,76,76,61],0,0,105,3.1,4.1],["026890.KS","스틱인베스트먼트","증권",8450,-0.35,80,3,"KOSPI",[57,57,100,57,0,45,23,10,35,28,35,53,60,55,23,18,18,45,35,33,55,48],0,0,58,0.4,2.57],["036190.KQ","금화피에스시","전력기기",34750,0.43,80,6,"KOSDAQ",[39,35,74,24,0,13,48,72,81,100,91,96,89,89,54,57,31,72,91,80,87,93],0,0,8,2,3.43],["122900.KS","아이마켓코리아","유통",8160,-0.49,80,6,"KOSPI",[25,0,21,19,17,29,27,33,100,92,83,92,83,73,48,63,50,63,50,35,69,60],0,0,71,0.3,1.93],["297090.KQ","씨에스베어링","신재생",4690,5.87,80,3,"KOSDAQ",[14,25,30,12,4,13,0,1,13,31,27,33,28,24,22,18,30,40,32,58,72,100],0,0,109,16.3,4.9],["355690.KQ","에이텀","자동차부품",4925,-0.4,80,5,"KOSDAQ",[99,100,93,67,63,44,59,0,2,12,24,23,14,19,27,43,60,66,70,76,75,73],0,0,89,5,6.86],["007070.KS","GS리테일","유통",25050,-0.2,80,7,"KOSPI",[74,64,100,83,70,62,28,74,58,83,26,60,49,49,34,23,13,2,4,0,2,0],0,0,191,-4.2,4.29],["100250.KS","진양홀딩스","정유/화학",3135,-0.32,80,6,"KOSPI",[13,0,100,98,75,80,88,68,100,93,85,88,90,93,90,85,95,95,90,85,80,75],0,0,78,-0.8,2.15],["037760.KQ","쎄니트","철강/비철",2385,0.85,80,7,"KOSDAQ",[89,89,52,44,100,78,70,74,67,0,0,19,74,70,44,59,78,78,44,48,52,67],0,0,19,0.6,4.06],["026940.KS","부국철강","철강/비철",2255,0,79,6,"KOSPI",[100,81,71,37,12,42,0,19,31,27,23,25,46,42,56,94,65,75,75,83,81,81],0,1,767,3.8,6.1],["050760.KQ","에스폴리텍","정유/화학",1195,-2.29,80,2,"KOSDAQ",[12,71,49,35,11,0,1,6,23,31,26,27,21,25,38,23,47,100,76,59,54,36],0,0,489,0.2,4],["021320.KQ","KCC건설","건설",5790,0.7,79,5,"KOSDAQ",[63,54,61,28,61,72,9,11,39,50,39,43,20,20,0,35,35,37,100,83,61,70],0,0,22,2.1,4.32],["089590.KS","제주항공","여행/레저",4735,-3.47,79,2,"KOSPI",[30,25,26,9,0,14,16,25,29,50,42,55,47,48,38,45,72,63,100,89,93,75],0,0,161,5.8,4],["025770.KQ","한국정보통신","인터넷/플랫폼",8240,0.73,79,3,"KOSDAQ",[72,46,73,25,0,23,30,52,70,79,62,72,66,73,54,52,54,56,51,69,92,100],0,0,42,3.8,3.28],["008260.KS","NI스틸","철강/비철",3370,-2.32,79,2,"KOSPI",[11,0,17,19,0,69,100,69,65,60,58,98,68,97,60,82,60,57,59,69,67,49],0,0,114,-1.6,4.56],["126560.KS","현대퓨처넷","SW/AI",3350,0.6,79,6,"KOSPI",[27,19,40,35,6,0,0,19,21,44,35,52,58,100,81,81,81,85,77,73,60,69],0,0,93,1.3,2.23],["005440.KS","현대지에프홀딩스","지주사",13400,4.36,79,5,"KOSPI",[13,21,33,15,0,19,10,23,23,47,38,31,36,42,30,37,33,36,66,69,75,100],0,0,262,11.4,3.65],["100700.KQ","세운메디칼","의료기기",2415,0,79,4,"KOSDAQ",[21,0,44,35,62,50,15,21,59,62,38,65,71,76,94,76,100,85,88,59,68,68],0,0,216,0.4,4.25],["260970.KQ","에스앤디","음식료",55400,6.33,79,3,"KOSDAQ",[65,64,62,15,0,16,24,42,64,97,86,100,76,56,56,40,41,25,34,24,25,53],0,0,26,1.3,6.51],["058400.KQ","KNN","인터넷/플랫폼",6240,0.65,79,3,"KOSDAQ",[41,20,22,13,5,8,0,1,10,23,33,61,67,67,69,69,72,86,100,86,86,89],0,0,16,8.8,3.02],["300080.KQ","플리토","SW/AI",9290,-8.92,79,3,"KOSDAQ",[14,9,23,8,0,18,7,6,9,32,31,42,36,39,22,21,34,24,29,49,100,52],0,0,83,4.9,4.8],["241790.KQ","티이엠씨씨엔에스","반도체소재",6380,-0.16,79,3,"KOSDAQ",[0,37,41,35,17,33,10,13,19,22,23,20,59,54,58,75,75,77,77,77,100,99],0,0,57,7.8,4.2],["168330.KQ","내츄럴엔도텍","화장품",2270,1.79,79,3,"KOSDAQ",[0,52,49,37,44,50,53,62,60,47,53,40,60,60,60,37,73,70,77,72,87,100],0,0,18,5.7,5.26],["213500.KS","한솔제지","정유/화학",7560,0,79,3,"KOSPI",[79,64,100,64,19,28,0,30,38,38,32,45,68,53,43,32,51,47,43,36,49,49],0,0,74,0.4,2.17],["046120.KQ","오르비텍","원자력",6070,-3.34,79,5,"KOSDAQ",[39,49,40,24,18,19,4,0,20,25,29,33,21,13,6,4,7,23,89,95,100,90],0,1,620,24.6,8.74],["004450.KS","삼화왕관","정유/화학",27300,0.37,79,2,"KOSPI",[26,22,51,17,26,14,9,3,0,26,22,31,29,35,42,43,63,100,75,95,49,52],0,0,1,1.6,4.94],["348030.KQ","모비릭스","게임",2905,-4.13,79,4,"KOSDAQ",[45,39,43,34,34,37,37,74,67,89,82,84,100,84,24,9,3,9,11,10,20,0],0,0,70,-8.4,7.1],["042420.KQ","네오위즈홀딩스","지주사",24000,0,79,4,"KOSDAQ",[63,44,56,56,31,31,0,6,19,0,0,25,88,100,81,50,44,50,50,50,63,63],0,0,9,0.7,2.15],["356860.KQ","티엘비","반도체소재",37900,0.93,79,6,"KOSDAQ",[0,11,13,37,33,39,10,32,73,77,96,80,100,93,80,64,60,60,60,67,63,66],0,1,525,2,8.95],["030210.KS","다올투자증권","증권",4050,1,79,6,"KOSPI",[28,34,60,28,0,40,18,31,63,63,62,51,29,58,40,51,63,52,58,60,88,100],0,0,63,4.1,2.89],["376290.KQ","씨유테크","자동차부품",2725,1.11,79,4,"KOSDAQ",[47,66,72,81,64,62,81,98,95,93,100,81,84,57,50,78,76,40,33,16,0,10],0,0,17,-5.4,3.9],["007280.KS","한국특강","철강/비철",2405,0,79,3,"KOSPI",[31,8,39,0,97,92,97,22,72,69,86,47,56,75,94,78,53,53,69,72,100,100],0,0,86,2.4,5.75],["192400.KS","쿠쿠홀딩스","지주사",27800,0.18,79,4,"KOSPI",[18,16,0,55,39,55,82,92,82,100,89,97,87,82,63,68,79,68,71,50,74,76],0,0,17,0.4,2.66],["322000.KS","HD현대에너지솔루션","신재생",133800,-3.32,79,5,"KOSPI",[0,13,8,14,37,81,18,15,63,94,95,67,96,57,51,37,81,74,58,100,78,57],0,0,402,-0.4,9.44],["001940.KS","KISCO홀딩스","철강/비철",25750,-2.65,78,5,"KOSPI",[51,62,85,79,80,72,61,56,97,98,87,98,100,84,64,70,62,26,0,3,38,15],0,0,14,-5.5,3.61],["062040.KS","산일전기","전력기기",198600,1.22,79,6,"KOSPI",[53,51,39,32,24,32,0,1,10,26,80,82,68,67,42,47,59,75,79,100,69,74],0,0,278,5.8,6.28],["424760.KQ","벨로크","SW/AI",2320,-3.53,78,5,"KOSDAQ",[11,12,3,13,5,4,0,7,22,25,55,72,72,100,84,62,85,65,59,59,59,46],0,0,61,0.4,9.3],["101970.KQ","우양에이치씨","산업기계",10070,-1.18,78,1,"KOSDAQ",[17,3,0,25,40,48,46,60,93,78,72,100,97,72,25,14,20,55,60,43,33,26],0,0,15,-3.9,6.69],["104700.KS","한국철강","철강/비철",9510,-0.31,78,2,"KOSPI",[17,64,71,62,44,41,35,70,71,65,61,100,88,61,65,73,36,14,0,8,12,8],0,0,36,-2.8,3.32],["150900.KQ","파수AI","SW/AI",3775,7.55,78,3,"KOSDAQ",[100,60,71,35,34,43,23,13,24,16,17,46,27,60,39,0,23,20,7,12,14,78],0,0,55,5.6,5.62],["095340.KQ","ISC","테스트소켓",190200,-0.21,78,5,"KOSDAQ",[0,26,29,43,68,47,12,12,39,38,53,58,49,19,51,54,79,89,82,100,100,99],0,0,208,10.3,7.82],["011760.KS","현대코퍼레이션","유통",26900,2.09,78,7,"KOSPI",[100,82,89,68,45,50,23,5,11,39,5,14,5,9,0,14,25,18,9,16,36,61],0,0,24,2.9,3.03],["054800.KQ","아이디스홀딩스","지주사",15160,0.26,78,7,"KOSDAQ",[22,59,100,52,16,33,0,11,28,49,57,40,63,64,63,59,61,40,48,25,42,47],0,0,4,0.1,2.87],["039340.KQ","한국경제TV","엔터/미디어",4985,0,78,3,"KOSDAQ",[0,14,46,60,51,89,17,14,57,57,49,60,63,40,46,57,54,54,66,71,100,100],0,0,10,1.5,1.61],["009780.KQ","엠에스씨","음식료",6810,-0.15,78,2,"KOSDAQ",[0,1,91,78,39,58,57,67,67,94,89,95,99,100,78,72,77,55,48,34,41,40],0,0,24,-3.6,3.33],["001120.KS","LX인터내셔널","유통",40900,2.12,78,5,"KOSPI",[6,0,6,27,26,9,9,17,21,27,17,30,41,64,58,86,82,70,70,86,74,100],0,0,88,4.6,3.29],["900310.KQ","컬러레이","화장품",2135,-1.61,78,2,"KOSDAQ",[49,8,36,70,16,31,0,44,50,74,64,64,80,93,93,80,70,100,80,67,70,59],0,0,12,-0.5,7.93],["352090.KQ","스톰테크","패션/의류",3720,0,78,6,"KOSDAQ",[15,13,0,36,18,36,23,38,59,67,72,77,77,77,79,90,82,95,95,97,100,100],0,0,29,1.8,2.2],["267270.KS","HD건설기계","산업기계",142500,0.92,78,6,"KOSPI",[84,87,84,65,50,23,0,42,70,88,91,77,65,51,33,72,89,89,84,100,93,98],0,0,271,6.1,5.76],["067920.KQ","이글루","SW/AI",5640,4.83,78,3,"KOSDAQ",[100,63,58,38,40,0,8,4,31,17,38,60,56,46,35,6,27,17,13,17,38,92],0,0,42,5.4,3.67],["024090.KS","디씨엠","철강/비철",11730,0.34,78,3,"KOSPI",[32,26,44,51,67,65,44,5,9,0,0,11,7,16,54,96,91,75,100,96,84,91],0,0,4,2,2.58],["064760.KQ","티씨케이","반도체소재",258000,-4.97,78,6,"KOSDAQ",[8,3,40,14,13,9,0,4,35,28,37,28,49,34,47,33,58,93,85,70,100,71],0,0,81,5.3,8.56],["347000.KQ","센코","산업기계",1935,0.42,78,3,"KOSDAQ",[0,1,8,6,5,8,9,22,38,49,50,50,50,55,53,55,70,80,75,96,93,100],0,0,50,3.2,2.99],["030190.KS","NICE평가정보","증권",16080,-0.37,78,5,"KOSPI",[44,19,68,32,7,0,6,56,48,53,44,78,80,83,74,86,95,100,84,66,87,83],0,0,98,1.9,3.63],["066970.KS","엘앤에프","양극재",120000,-2.52,78,4,"KOSPI",[0,7,22,13,12,18,11,47,44,48,64,75,100,67,53,45,46,32,30,58,50,44],0,0,491,-0.2,8.33],["033790.KQ","피노","음극재/소재",7600,-2.56,78,5,"KOSDAQ",[17,17,18,11,14,10,0,9,11,10,23,25,49,58,49,70,100,84,49,60,48,44],0,1,1379,4.1,11.67],["080010.KQ","이상네트웍스","여행/레저",7380,0.27,78,6,"KOSDAQ",[82,100,93,83,89,83,48,48,52,45,69,53,39,36,13,14,5,2,0,0,9,11],0,0,5,-3.3,3.36],["376980.KQ","원티드랩","인터넷/플랫폼",2985,-3.24,78,3,"KOSDAQ",[62,66,84,100,93,83,83,83,87,82,82,91,78,73,40,9,17,8,18,22,18,0],0,0,33,-9.5,5.2],["290740.KQ","액트로","산업기계",12160,-1.3,77,5,"KOSDAQ",[21,17,8,3,0,8,0,0,7,31,53,54,88,88,99,90,90,78,99,100,98,95],0,0,61,19.7,11.46],["214450.KQ","파마리서치","의료기기",342000,-2.15,77,3,"KOSDAQ",[55,70,47,43,41,60,49,62,61,84,76,100,70,60,42,33,37,29,23,20,6,0],0,0,185,-14.1,5.32],["023770.KQ","플레이위드","게임",2640,-2.4,77,2,"KOSDAQ",[17,13,8,7,3,2,2,2,3,1,1,0,0,47,56,70,96,100,64,65,67,56],0,0,31,5.3,6.53],["003850.KS","보령","제약",9280,4.15,77,6,"KOSPI",[84,82,80,49,47,76,38,49,56,56,31,62,62,60,24,31,56,4,0,27,33,100],0,0,103,3.2,2.91],["027710.KQ","팜스토리","음식료",1149,0.09,77,3,"KOSDAQ",[38,3,17,26,0,8,0,15,26,24,14,38,36,29,47,75,92,88,79,85,99,100],0,1,644,4.6,2.68],["042600.KQ","새로닉스","신재생",12250,-3.01,77,4,"KOSDAQ",[0,5,21,6,7,19,13,49,53,53,61,70,100,76,55,52,47,30,33,61,63,51],0,0,16,1.5,7.61],["011390.KS","부산산업","건자재",50900,-1.93,77,3,"KOSPI",[4,0,3,52,100,66,77,54,57,63,56,62,51,69,84,74,88,85,75,75,77,70],0,0,14,1,8.23],["002900.KS","TYM","산업기계",7050,-0.42,77,6,"KOSPI",[76,46,81,35,1,50,50,18,35,46,19,10,0,17,17,53,100,33,29,33,39,35],0,0,243,0,4.21],["003100.KQ","선광","유틸리티",20550,-0.96,77,4,"KOSDAQ",[18,0,100,32,39,46,25,46,54,64,50,61,43,54,18,46,57,61,32,25,36,21],0,0,27,-1.6,3.05],["254120.KQ","자비스","반도체장비",1031,-0.58,77,3,"KOSDAQ",[0,2,3,9,13,26,19,27,26,19,31,95,91,97,99,100,93,77,72,87,86,82],0,0,135,3.7,6.14],["036630.KQ","세종텔레콤","통신",9060,-8.02,77,4,"KOSDAQ",[0,0,4,5,20,29,29,36,38,37,48,33,41,37,39,50,49,58,65,100,79,57],0,0,83,6,7.35],["003280.KS","흥아해운","해운",1878,-1.21,77,4,"KOSPI",[9,2,10,100,42,40,33,40,45,9,4,13,4,0,9,4,14,20,29,29,87,77],0,1,15050,6.5,6.1],["065950.KQ","웰크론","패션/의류",1174,0.43,77,3,"KOSDAQ",[9,0,21,5,7,8,20,43,43,46,57,100,90,69,80,74,75,66,65,57,76,78],0,0,374,4.4,5.33],["336260.KS","두산퓨얼셀","신재생",48800,-2.59,77,5,"KOSPI",[0,13,11,2,22,27,7,19,36,54,52,53,52,47,16,18,44,78,74,100,79,72],0,1,1031,11.9,11.05],["018260.KS","삼성에스디에스","SW/AI",222500,-1.98,77,7,"KOSPI",[58,64,93,27,16,47,24,24,20,24,51,91,78,100,47,16,69,89,33,9,20,0],0,0,286,-4.2,4.66],["072870.KQ","메가스터디","SW/AI",13060,0,77,6,"KOSDAQ",[3,2,44,37,18,15,3,18,40,73,44,100,77,87,60,55,58,21,8,18,0,0],0,0,22,-1.8,2.06],["318010.KQ","팜스빌","음식료",3640,0,77,7,"KOSDAQ",[41,66,66,62,48,45,17,24,41,86,93,97,90,97,86,62,100,97,3,0,31,31],0,0,6,-1.1,2.16],["434480.KQ","모니터랩","SW/AI",2895,13.75,77,3,"KOSDAQ",[46,52,73,61,34,48,13,13,22,45,33,46,46,46,30,0,44,30,32,35,15,100],0,0,65,9.6,6.58],["007660.KS","이수페타시스","반도체소재",109900,-2.74,77,3,"KOSPI",[0,28,23,54,60,62,38,44,70,87,95,95,100,88,92,67,88,91,85,93,96,83],0,1,734,1.6,6.74],["024720.KS","콜마홀딩스","지주사",9440,-0.21,77,4,"KOSPI",[100,75,66,33,16,69,45,52,75,69,48,89,73,58,46,45,43,23,17,7,2,0],0,0,65,-5.4,3.57],["034020.KS","두산에너빌리티","원자력",90800,1,77,4,"KOSPI",[39,42,51,26,17,16,2,0,41,68,69,81,51,45,19,33,33,80,88,100,90,95],0,1,2820,10.2,5.7],["009460.KS","한창제지","정유/화학",2660,-0.37,77,5,"KOSPI",[72,72,72,76,91,97,100,78,46,45,40,31,25,14,11,11,10,11,7,7,1,0],0,0,32,-10.8,5.41],["014440.KS","영보화학","정유/화학",4740,0,77,5,"KOSPI",[0,20,39,63,29,37,32,29,37,17,22,49,51,54,54,100,100,95,80,76,73,73],0,0,16,0.8,1.67],["045660.KQ","에이텍","SW/AI",9030,-3.22,76,2,"KOSDAQ",[7,0,4,51,57,97,63,67,72,97,100,87,96,64,62,61,74,69,62,68,67,46],0,0,23,-3.3,4.19],["091120.KQ","이엠텍","패션/의류",4715,-0.84,76,3,"KOSDAQ",[30,22,29,10,0,24,5,38,78,87,86,97,100,93,76,83,83,86,87,90,78,74],0,0,37,2,5.7],["204840.KQ","지엘팜텍","제약",4680,-0.11,76,2,"KOSDAQ",[12,12,11,4,0,5,15,17,35,35,37,45,48,47,61,73,74,97,100,58,41,41],0,0,69,-0.5,8.56],["004020.KS","현대제철","철강/비철",33600,-0.74,76,4,"KOSPI",[25,26,42,24,15,15,0,15,45,39,65,58,50,55,42,68,66,79,85,97,100,96],0,1,583,9.7,5.46],["013570.KS","디와이","자동차부품",4340,-0.23,76,4,"KOSPI",[17,17,100,70,26,17,0,33,62,82,77,97,77,45,33,52,61,64,58,55,52,48],0,0,72,-0.5,2.88],["036460.KS","한국가스공사","유틸리티",37000,1.37,76,3,"KOSPI",[60,31,58,56,44,48,21,54,65,77,69,77,90,92,73,100,0,0,12,40,54,73],0,0,162,1.3,2.69],["034950.KQ","한국기업평가","증권",103700,-0.19,76,6,"KOSDAQ",[32,24,43,19,8,3,0,22,27,49,70,65,68,100,95,95,70,51,43,57,70,65],0,0,1,0.5,1.43],["049080.KQ","기가레인","통신",8220,-2.38,76,5,"KOSDAQ",[100,94,73,58,35,46,23,6,16,0,81,47,40,25,25,16,20,23,54,74,59,47],0,1,1126,1.9,9.52],["082740.KS","한화엔진","조선기자재",50300,4.03,76,5,"KOSPI",[18,67,80,48,36,40,0,13,54,61,68,67,54,60,9,24,24,29,25,81,69,100],0,1,786,7,6.25],["020150.KS","롯데에너지머티리얼즈","음극재/소재",42200,2.43,76,5,"KOSPI",[29,41,39,23,17,20,0,23,20,27,45,46,65,82,55,49,58,66,55,96,92,100],0,0,226,18.3,8.38],["042500.KQ","링네트","SW/AI",4270,-0.58,76,4,"KOSDAQ",[55,24,4,0,17,28,21,21,51,51,55,100,67,65,44,51,67,35,29,31,24,18],0,0,149,-1.9,3.29],["023600.KQ","삼보판지","정유/화학",9160,-0.22,76,4,"KOSDAQ",[5,0,42,79,63,45,59,58,100,81,79,95,99,86,71,71,91,73,70,57,53,51],0,0,16,-1.8,3.13],["140410.KQ","메지온","바이오신약",72100,1.26,76,4,"KOSDAQ",[4,45,53,16,13,9,0,17,19,31,32,57,75,33,29,20,20,30,55,100,75,83],0,0,136,7.5,5.94],["025530.KS","SJM홀딩스","자동차부품",3600,0,76,3,"KOSPI",[0,4,15,22,11,74,59,48,70,81,81,89,74,74,89,74,100,67,41,19,59,59],0,0,9,0,2.27],["052260.KQ","현대바이오랜드","화장품",3980,1.4,76,2,"KOSDAQ",[28,2,22,34,0,34,41,76,100,98,60,79,47,45,22,17,28,21,22,5,7,26],0,0,53,-1,3.15],["015890.KS","태경산업","정유/화학",4860,0.62,76,4,"KOSPI",[33,0,100,69,47,51,27,36,44,84,53,60,64,78,69,56,64,53,40,82,78,91],0,0,44,1.4,1.82],["332370.KQ","아이디피","산업기계",5320,-0.37,76,6,"KOSDAQ",[85,100,63,13,8,5,0,5,18,18,33,45,43,43,65,68,33,35,33,28,28,23],0,0,5,-0.6,2.74],["045520.KQ","크린앤사이언스","산업기계",2965,1.19,76,3,"KOSDAQ",[100,79,57,43,29,34,32,32,33,14,18,0,18,16,11,16,17,43,61,92,93,98],0,0,61,16.8,6.79],["063170.KQ","서울옥션","엔터/미디어",5860,4.09,76,3,"KOSDAQ",[22,17,41,38,0,16,4,10,34,42,46,66,82,100,85,76,78,77,73,60,28,53],0,0,44,0.4,4.95],["131180.KQ","딜리","산업기계",4160,-0.95,76,2,"KOSDAQ",[7,0,3,3,2,9,9,13,11,23,41,62,77,85,77,85,94,100,99,99,97,90],0,0,6,5.3,2.82],["330350.KQ","위더스제약","제약",7400,-6.33,76,4,"KOSDAQ",[22,27,27,23,44,51,93,91,99,100,24,78,42,65,22,0,16,27,37,49,44,19],0,1,555,-7.1,12.31],["049520.KQ","유아이엘","인터넷/플랫폼",3880,0.13,76,7,"KOSDAQ",[61,51,46,31,5,12,0,8,31,31,29,54,86,100,71,61,71,76,71,69,76,78],0,0,73,2.1,2.48],["053620.KQ","태양","음식료",6830,-1.16,76,6,"KOSDAQ",[0,8,37,35,33,43,47,49,49,86,69,71,75,82,90,100,90,80,65,67,73,57],0,0,6,-0.6,2.09],["284740.KS","쿠쿠홈시스","유통",23000,-1.08,76,3,"KOSPI",[0,0,6,38,30,26,44,52,60,58,52,100,88,74,74,66,78,80,80,66,68,58],0,0,13,-0.2,2.89],["002810.KS","삼영무역","정유/화학",21800,0.23,75,7,"KOSPI",[61,50,100,81,69,72,67,94,83,75,39,28,39,33,31,31,17,25,6,8,0,3],0,0,22,-3.4,3.19],["017250.KQ","인터엠","통신",1047,-0.1,75,6,"KOSDAQ",[33,33,46,25,0,32,32,50,19,50,57,63,61,78,21,72,88,100,69,85,89,88],0,0,35,2.2,4.16],["363250.KQ","진시스템","의료기기",4250,4.68,75,4,"KOSDAQ",[100,27,26,26,12,22,8,18,11,20,15,18,19,19,19,17,19,10,13,0,24,65],0,0,23,5.2,4.95],["005430.KS","한국공항","유틸리티",80300,0.37,75,7,"KOSPI",[100,59,94,94,69,38,36,44,50,73,63,62,35,32,40,0,17,27,28,27,28,31],0,0,14,-1.6,4.73],["298020.KS","효성티앤씨","정유/화학",341000,-0.58,75,5,"KOSPI",[15,25,43,24,23,20,0,13,28,36,48,78,100,76,76,98,80,83,52,69,71,67],0,0,20,1.6,4.79],["109860.KQ","동일금속","산업기계",7560,0.53,75,4,"KOSDAQ",[20,23,5,5,3,21,11,0,13,15,16,16,21,15,15,7,100,54,26,39,43,49],0,0,3,2.1,2.18],["007390.KQ","네이처셀","바이오신약",25100,-1.57,75,6,"KOSDAQ",[14,29,24,1,0,24,33,29,64,53,100,75,96,90,31,38,39,60,57,63,82,71],0,0,386,2.9,6.62],["161000.KS","애경케미칼","정유/화학",10410,-1.89,75,4,"KOSPI",[20,15,23,32,4,15,0,23,36,36,80,57,100,94,62,69,75,75,67,94,79,68],0,0,211,2.6,4.77],["005880.KS","대한해운","해운",2090,-0.95,75,4,"KOSPI",[21,8,32,54,26,0,37,78,95,43,75,100,62,45,18,54,70,75,64,56,73,62],0,1,2676,0.5,4.55],["000950.KS","전방","패션/의류",31100,-2.81,75,3,"KOSPI",[12,19,19,54,55,100,100,88,52,68,59,72,42,74,25,64,38,24,2,2,21,0],0,0,3,-6.1,6.88],["256150.KQ","한독크린텍","유통",4865,-0.51,75,3,"KOSDAQ",[6,0,42,67,50,81,81,27,63,63,83,87,73,85,79,62,65,58,44,48,100,90],0,0,5,1.2,3.17],["419540.KQ","비스토스","의료기기",3220,-3.16,75,3,"KOSDAQ",[3,4,32,72,67,76,100,4,0,10,23,44,49,31,26,25,19,18,43,32,27,9],0,0,37,-4.5,7.14],["083470.KQ","이엠앤아이","정유/화학",884,-0.67,75,4,"KOSDAQ",[10,73,90,90,75,90,88,55,69,45,19,26,100,38,23,43,2,24,25,0,10,6],0,0,417,-5.3,6.59],["105740.KQ","디케이락","산업기계",7880,-0.13,75,2,"KOSDAQ",[97,84,71,68,35,19,17,0,23,45,83,85,91,100,87,99,87,71,89,86,91,89],0,0,69,2.8,4.18],["127710.KQ","아시아경제","인터넷/플랫폼",1020,0.39,75,5,"KOSDAQ",[53,45,70,100,53,73,93,35,43,0,48,63,75,38,8,13,65,10,15,90,43,53],0,0,75,0.1,2.95],["475230.KQ","엔알비","건설",11170,8.98,75,4,"KOSDAQ",[17,16,12,2,0,46,34,29,35,60,90,88,83,66,62,56,61,47,34,34,70,100],0,0,111,16,9.28],["009160.KS","SIMPAC","산업기계",4835,0.62,75,2,"KOSPI",[28,33,47,28,28,31,26,27,41,67,63,100,90,67,63,65,40,22,6,0,14,19],0,0,118,-2.8,4.08],["214390.KS","경보제약","제약",5410,0.37,75,3,"KOSPI",[33,18,35,14,2,18,0,22,53,43,47,55,75,88,100,69,69,86,63,65,63,67],0,0,33,1.4,4.23],["041510.KQ","에스엠","엔터/미디어",84000,3.83,75,3,"KOSDAQ",[35,7,18,0,14,28,2,7,8,46,28,37,29,22,25,33,62,68,90,71,76,100],0,0,109,10.6,5.26],["097780.KQ","에코볼트","자동차부품",1565,-2.92,75,3,"KOSDAQ",[9,7,6,3,2,2,0,0,23,47,48,49,59,70,78,87,100,95,66,65,65,58],0,0,24,5.1,6.01],["465770.KS","STX그린로지스","해운",3395,-4.5,75,3,"KOSPI",[14,0,5,78,94,61,73,59,46,20,21,17,41,22,100,91,85,89,89,66,68,54],0,1,2494,-1.6,15.99],["340450.KQ","지씨지놈","의료기기",5820,-2.02,75,3,"KOSDAQ",[46,54,44,35,54,72,11,11,0,34,41,93,86,82,45,15,28,27,27,100,89,72],0,0,106,3,5.68],["224110.KQ","에이텍모빌리티","SW/AI",8690,-1.59,75,2,"KOSDAQ",[66,55,34,87,95,100,61,61,74,68,68,71,60,48,2,0,52,56,48,47,44,21],0,0,11,-2.4,2.59],["363280.KS","티와이홀딩스","지주사",2130,0,75,3,"KOSPI",[0,0,5,4,3,14,9,0,6,20,23,23,24,25,25,29,40,51,81,100,100,100],0,0,25,7.2,2.68],["058650.KS","세아홀딩스","지주사",133800,0.15,74,4,"KOSPI",[0,15,37,19,31,40,33,65,67,83,70,78,89,100,92,75,72,54,62,65,72,73],0,0,1,1.1,3.31],["480370.KS","씨케이솔루션","전지장비",1782,10.48,74,3,"KOSPI",[52,46,35,40,32,17,0,13,15,18,21,31,37,31,28,28,36,63,61,67,66,100],0,0,126,21.5,6.98],["014530.KS","극동유화","정유/화학",3415,0,74,3,"KOSPI",[9,0,43,56,57,50,33,39,44,35,26,33,30,31,31,31,37,35,39,59,100,100],0,0,287,4.5,3.55],["009770.KS","삼정펄프","음식료",27900,0,74,3,"KOSPI",[0,55,68,9,9,100,95,45,73,73,0,45,0,0,14,18,50,23,55,18,14,14],0,0,2,-0.9,2.96],["072710.KS","농심홀딩스","지주사",93800,0.32,74,4,"KOSPI",[22,0,59,59,58,75,71,90,98,100,80,95,100,93,80,85,80,68,63,63,68,73],0,0,4,-0.3,2.04],["035890.KQ","서희건설","건설",2375,-0.21,74,2,"KOSDAQ",[5,0,15,30,16,36,26,28,38,51,67,62,63,56,41,57,72,81,94,100,85,84],0,1,519,5.2,4.66],["004080.KS","신흥","의료기기",14000,-0.43,74,6,"KOSPI",[30,30,40,50,50,70,100,100,100,50,50,50,80,90,90,60,20,10,0,50,60,0],0,0,4,-0.4,0.71],["008370.KQ","원풍","정유/화학",4995,-1.28,74,4,"KOSDAQ",[21,0,42,76,82,94,94,30,82,88,88,76,94,94,88,70,58,58,61,88,100,61],0,0,3,-0.5,1.97],["036640.KQ","HRS","정유/화학",4895,-0.31,74,3,"KOSDAQ",[35,0,40,100,75,25,0,40,80,80,85,90,90,60,20,20,15,35,60,60,30,15],0,0,39,-0.7,1.6],["002920.KS","유성기업","자동차부품",1841,0.27,74,2,"KOSPI",[94,100,89,33,36,54,15,15,2,1,0,8,26,43,52,37,47,47,53,69,72,76],0,0,27,2.9,3.08],["043360.KQ","디지아이","산업기계",2460,-3.15,74,5,"KOSDAQ",[21,10,22,42,25,15,10,4,10,2,5,6,0,9,100,72,54,60,40,64,52,41],0,0,27,2.9,10.83],["123700.KS","SJM","자동차부품",3430,-0.15,74,3,"KOSPI",[86,43,71,100,24,67,10,43,19,29,24,57,43,14,24,0,57,62,57,57,57,52],0,0,16,0.3,2.48],["141000.KQ","비아트론","반도체장비",9070,0.33,74,5,"KOSDAQ",[86,71,100,46,0,20,6,20,74,77,84,78,80,96,59,39,55,38,23,74,84,88],0,0,35,2.4,5.28],["267250.KS","HD현대","지주사",247500,0.81,74,6,"KOSPI",[46,43,57,55,41,26,8,5,13,16,14,19,21,21,0,9,68,75,81,100,79,84],0,0,149,8.8,5.72],["290270.KQ","휴네시온","SW/AI",2935,5.58,74,2,"KOSDAQ",[55,43,40,42,0,52,47,55,80,73,82,83,78,78,65,50,72,100,88,75,48,100],0,0,17,3.7,4.84],["018620.KQ","우진비앤지","제약",2720,0.18,74,2,"KOSDAQ",[40,11,0,100,40,42,15,37,31,60,60,78,66,86,72,72,71,60,49,48,48,49],0,0,29,-0.6,4.92],["033640.KQ","네패스","비메모리/팹리스",22400,-3.86,74,5,"KOSDAQ",[10,9,8,15,0,23,9,23,53,74,100,89,78,77,74,60,60,76,69,81,88,74],0,0,169,5.1,7.32],["004440.KS","삼일씨엔에스","건자재",5150,0,74,3,"KOSPI",[75,52,41,32,0,30,9,9,61,80,88,95,96,95,54,88,100,95,93,80,57,57],0,0,57,-0.6,4.58],["044450.KS","KSS해운","해운",10120,0.2,74,4,"KOSPI",[33,0,100,55,31,41,14,43,61,59,39,41,18,22,14,53,75,67,43,49,49,53],0,0,45,0.3,3.05],["061040.KQ","알에프텍","통신",7250,0,74,3,"KOSDAQ",[19,10,15,0,3,3,3,1,26,80,79,69,72,75,75,80,89,100,87,75,71,71],0,0,12,3.6,5.05],["071090.KS","하이스틸","철강/비철",3265,-2.25,74,3,"KOSPI",[50,42,49,17,0,16,5,14,29,37,37,43,29,29,26,34,43,51,54,79,100,80],0,0,364,5.1,5.6],["034590.KS","인천도시가스","유틸리티",26700,0,74,6,"KOSPI",[50,30,70,70,70,70,40,50,80,100,40,0,60,80,80,70,40,60,60,60,70,70],0,0,1,0.2,0.96],["090350.KS","노루페인트","정유/화학",8040,-0.12,74,3,"KOSPI",[31,0,25,92,65,73,69,92,81,88,75,100,90,77,42,58,65,63,67,54,67,65],0,0,38,-0.3,1.82],["462980.KQ","아이지넷","보험",1589,0.57,74,3,"KOSDAQ",[19,32,38,0,33,54,30,26,51,72,72,84,90,86,99,63,54,90,79,79,95,100],0,0,33,4.3,5.13],["155660.KS","DSR","철강/비철",4415,0.11,73,6,"KOSPI",[84,61,100,69,61,29,14,0,13,24,11,24,19,25,39,38,33,14,11,8,20,21],0,0,33,-0.8,2.81],["008700.KS","아남전자","인터넷/플랫폼",1245,-3.79,73,2,"KOSPI",[61,29,31,26,2,49,35,0,31,56,24,55,44,28,45,53,78,91,65,85,100,48],0,1,549,0,3.33],["033310.KQ","엠투엔","자동차부품",1469,1.03,73,3,"KOSDAQ",[11,0,14,3,26,28,13,7,100,55,44,56,60,59,77,77,72,62,61,62,64,72],0,0,143,2.7,5.65],["462310.KQ","뉴키즈온","화장품",3770,-2.08,73,3,"KOSDAQ",[59,59,41,74,76,78,80,91,65,48,67,85,100,61,52,20,33,41,13,9,35,0],0,0,16,-3.2,5.2],["123330.KQ","제닉","화장품",26150,1.55,73,6,"KOSDAQ",[61,39,14,25,21,35,19,25,58,79,72,96,100,84,81,69,55,23,17,11,0,4],0,0,344,-14.8,10.39],["002690.KS","동일제강","철강/비철",1463,0.27,73,1,"KOSPI",[100,93,93,97,75,61,46,0,34,45,49,46,64,44,45,48,51,26,21,36,34,37],0,0,35,-1,3.42],["014280.KS","금강공업","건자재",4525,-4.94,73,3,"KOSPI",[2,0,48,52,54,38,20,23,38,40,23,31,12,13,13,12,4,9,23,97,100,56],0,0,171,2.6,6.17],["026960.KS","동서","음식료",25900,1.97,73,3,"KOSPI",[55,73,82,36,27,9,27,77,50,100,41,68,41,23,9,27,5,9,9,18,0,45],0,0,75,0.4,2.67],["377030.KQ","비트맥스","SW/AI",1840,1.1,73,3,"KOSDAQ",[5,51,50,33,31,2,37,10,21,8,0,76,68,75,55,48,100,69,81,95,85,94],0,0,61,5.6,11.11],["028260.KS","삼성물산","건설",367000,-3.29,73,7,"KOSPI",[22,37,45,45,0,56,100,36,41,84,59,58,61,90,54,52,41,76,72,60,67,41],0,0,492,-2,5.48],["002620.KS","제일파마홀딩스","지주사",7680,0.92,73,3,"KOSPI",[77,100,77,37,3,70,77,30,37,0,0,10,13,63,50,80,93,67,70,53,67,90],0,0,7,1.6,5.06],["011200.KS","HMM","해운",20850,0,73,6,"KOSPI",[27,12,22,90,44,20,39,100,90,27,32,44,32,27,0,27,12,32,17,2,2,2],0,1,1407,-2.9,3.87],["043650.KQ","국순당","음식료",3670,-1.48,73,2,"KOSDAQ",[78,71,67,41,24,22,16,40,40,41,14,33,21,19,29,0,19,34,31,100,78,59],0,0,107,1.8,4.49],["005990.KQ","매일홀딩스","지주사",11000,0,73,4,"KOSDAQ",[51,55,53,57,57,55,29,2,0,43,37,59,67,59,35,96,92,92,100,100,100,100],0,0,2,1.7,1.95],["318410.KQ","비비씨","정유/화학",6420,-0.47,73,2,"KOSDAQ",[0,4,28,82,67,100,68,61,63,68,81,72,68,61,60,51,64,60,57,56,47,43],0,0,8,-2.2,3.18],["344820.KS","KCC글라스","건자재",24650,-1,73,3,"KOSPI",[74,26,91,43,0,30,9,61,57,87,74,96,91,100,65,83,74,65,43,17,61,39],0,0,13,-0.9,2.88],["361570.KQ","알비더블유","엔터/미디어",1700,13.26,73,3,"KOSDAQ",[0,1,59,91,94,100,94,87,64,62,61,61,53,60,37,35,44,38,43,27,10,96],0,0,67,5,5.05],["016580.KS","환인제약","제약",10300,-0.29,73,3,"KOSPI",[65,55,50,33,15,27,0,33,40,55,42,55,65,75,100,92,87,90,68,88,82,77],0,0,41,1.1,1.97],["040420.KQ","정상제이엘에스","여행/레저",5810,0,73,3,"KOSDAQ",[75,50,100,100,13,50,0,38,75,88,88,63,50,75,50,63,38,75,63,50,50,50],0,0,18,-0.1,0.88],["002760.KS","보락","음식료",1013,1.1,73,3,"KOSPI",[41,7,44,33,0,7,4,15,37,74,37,74,100,96,63,52,63,30,22,15,7,48],0,0,117,0.2,2.13],["299660.KQ","셀리드","바이오신약",2350,-3.29,73,3,"KOSDAQ",[26,23,14,5,0,20,8,57,68,46,37,45,100,96,71,69,70,67,62,63,71,63],0,1,2027,5.7,12.22],["032280.KQ","삼일","유틸리티",1351,-0.3,73,4,"KOSDAQ",[10,71,73,14,71,73,59,55,49,35,31,41,0,67,100,51,90,63,84,88,53,45],0,0,32,-0.4,2.5],["072130.KS","유엔젤","SW/AI",4950,-0.4,73,3,"KOSPI",[26,31,30,28,10,1,14,30,36,30,32,25,24,10,11,11,0,16,73,100,45,41],0,0,43,1.4,3.43],["045060.KQ","오공","정유/화학",2095,0,73,2,"KOSDAQ",[4,7,18,100,18,14,7,29,14,50,46,36,46,75,71,0,36,54,29,18,7,7],0,0,26,-1.7,3.33],["069260.KS","TKG휴켐스","정유/화학",16430,-1.08,72,3,"KOSPI",[44,38,70,45,20,17,0,28,44,57,50,75,80,78,49,68,67,83,81,90,100,80],0,0,61,1.1,2.23],["076610.KQ","해성옵틱스","SW/AI",1249,-0.4,72,5,"KOSDAQ",[42,46,39,63,100,79,79,66,62,42,34,31,33,15,5,0,5,5,1,1,18,16],0,1,1693,-4.9,9.38],["080220.KQ","제주반도체","메모리",75200,-4.57,72,6,"KOSDAQ",[93,100,65,36,25,39,24,21,42,37,46,41,48,44,19,0,15,26,22,32,51,33],0,1,1815,-0.1,6.94],["069510.KQ","에스텍","자동차부품",12870,-0.16,72,3,"KOSDAQ",[8,0,14,6,75,59,27,8,62,57,33,21,17,17,6,5,76,100,73,71,67,63],0,0,6,1,2.55],["104040.KQ","디에스엠","자동차부품",2390,-1.85,72,2,"KOSDAQ",[100,98,93,93,82,91,84,64,70,84,83,71,69,46,47,36,32,12,12,0,21,11],0,0,67,-7.7,6.07],["043910.KQ","자연과환경","건설",3410,-0.29,72,2,"KOSDAQ",[8,0,10,14,20,37,20,15,23,96,56,85,100,85,60,52,65,58,54,47,43,41],0,0,108,-1.2,8.45],["148930.KQ","에이치와이티씨","전지장비",3045,-3.94,72,4,"KOSDAQ",[95,87,65,64,33,67,89,100,93,79,68,63,59,56,59,53,65,60,32,36,33,0],0,0,29,-6.7,4.12],["036030.KQ","케이티알파","인터넷/플랫폼",4680,-0.32,72,3,"KOSDAQ",[100,96,88,75,100,75,25,0,21,50,25,25,21,25,21,25,75,46,33,25,21,8],0,0,35,-0.8,2.19],["010240.KQ","흥국","산업기계",5410,0,72,5,"KOSDAQ",[56,36,80,100,72,84,28,0,20,24,20,32,52,48,0,20,24,28,28,28,28,28],0,0,15,-0.4,2.05],["041190.KQ","우리기술투자","증권",5560,-2.97,72,3,"KOSDAQ",[18,18,21,7,0,22,63,61,100,87,72,87,69,74,60,54,76,68,56,63,55,48],0,1,3235,-3.8,7.77],["004360.KS","세방","해운",13650,0.74,72,3,"KOSPI",[43,24,57,46,1,1,0,37,57,62,75,100,78,94,46,60,62,75,71,71,82,97],0,0,22,2,1.98],["013030.KQ","하이록코리아","산업기계",34550,0.58,72,3,"KOSDAQ",[82,77,80,34,24,18,0,22,49,71,78,82,79,88,71,86,92,84,87,85,96,100],0,0,35,4.7,3.65],["226320.KS","잇츠한불","화장품",10410,1.96,72,2,"KOSPI",[100,45,63,67,82,46,7,20,64,67,51,99,81,83,53,31,37,21,9,0,6,22],0,0,44,-2.9,3.81],["008420.KS","문배철강","철강/비철",2215,-1.12,72,4,"KOSPI",[61,74,83,70,43,57,9,0,26,9,0,17,17,30,9,74,78,83,83,100,83,61],0,0,108,0.8,3.1],["012160.KS","영흥","철강/비철",2215,-1.34,72,2,"KOSPI",[45,83,56,74,52,85,71,79,77,89,100,95,78,67,64,33,31,43,40,13,7,0],0,0,110,-10.2,6.9],["331380.KQ","포커스에이아이","SW/AI",2135,1.67,72,3,"KOSDAQ",[96,89,100,65,27,28,27,56,49,33,27,13,28,17,4,0,2,47,59,60,54,63],0,0,75,4.9,7.8],["005930.KS","삼성전자","메모리",259500,-3.53,72,7,"KOSPI",[24,60,79,62,0,69,100,28,28,41,54,28,37,40,9,7,24,66,65,65,63,35],0,1,26173,-1.3,4.33],["002790.KS","아모레퍼시픽홀딩스","화장품",25800,0,72,3,"KOSPI",[44,37,42,4,0,26,30,47,60,56,40,100,74,72,44,42,44,46,33,12,23,23],0,0,108,-2,3.63],["009680.KS","모토닉","자동차부품",10420,0.77,72,3,"KOSPI",[63,0,54,34,29,41,32,32,34,41,24,59,56,93,93,95,88,98,68,88,80,100],0,0,16,1.5,1.84],["004970.KS","신라교역","음식료",9250,-0.32,72,4,"KOSPI",[41,47,88,15,18,0,9,24,38,100,59,47,71,53,32,9,0,50,32,12,35,26],0,0,17,-0.3,2.3],["222110.KQ","팬젠","CDMO",4955,0.1,72,2,"KOSDAQ",[100,94,77,52,44,45,39,0,8,18,90,71,71,76,73,68,76,76,53,55,61,63],0,0,7,0.5,3.51],["011780.KS","금호석유화학","정유/화학",124900,-1.5,72,5,"KOSPI",[57,74,84,58,40,18,0,18,19,43,40,55,65,81,63,100,55,55,42,81,60,48],0,0,102,-0.4,4.29],["016740.KS","두올","자동차부품",4020,0.12,72,5,"KOSPI",[31,20,31,24,23,12,0,20,31,31,36,48,54,65,66,73,73,66,62,96,99,100],0,0,63,12.5,5.02],["424980.KQ","마이크로투나노","테스트소켓",9510,-1.45,72,4,"KOSDAQ",[23,16,24,35,38,22,4,10,17,10,9,10,0,1,16,37,49,61,52,55,100,95],0,0,25,21.4,8.98],["140520.KQ","대창스틸","철강/비철",1992,0,71,3,"KOSDAQ",[3,0,3,33,29,79,19,64,79,57,51,64,64,64,100,57,64,71,86,56,46,46],0,0,27,-0.4,1.47],["060380.KQ","동양에스텍","철강/비철",1265,-1.4,71,2,"KOSDAQ",[8,0,34,91,81,82,88,85,67,85,97,75,97,100,65,72,66,69,69,60,70,55],0,0,21,-1.9,4.32],["052330.KQ","코텍","산업기계",11470,-0.26,71,7,"KOSDAQ",[100,89,89,63,54,52,3,15,32,37,31,34,33,46,34,39,33,41,26,9,3,0],0,0,23,-2.8,2.62],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",13920,-4.53,1,1,"KOSDAQ",[74,91,100,65,44,54,19,15,24,26,44,37,37,36,16,0,18,17,24,35,33,13],0,0,63,-4.5,6.1],["002630.KS","오리엔트바이오","제약",913,0,1,0,"KOSPI",[100,89,89,80,58,54,42,51,45,43,37,21,17,0,38,38,38,38,38,38,38,38],0,0,350,-0.8,3.49],["003060.KS","에이프로젠바이오로직스","CDMO",1679,0.48,1,5,"KOSPI",[100,84,84,62,53,68,56,67,85,62,47,42,30,17,18,15,32,34,10,0,3,5],0,0,334,-8.9,7.46],["007110.KS","일신석재","건자재",603,0,1,0,"KOSPI",[75,75,18,95,100,54,42,0,6,29,31,32,40,37,38,38,38,38,38,38,38,38],0,1,1560,-0.5,8.42],["007460.KS","에이프로젠","바이오신약",2030,1.5,1,5,"KOSPI",[97,86,81,67,54,49,40,44,71,100,52,56,49,23,9,11,23,17,4,0,0,4],0,0,339,-10.3,8.59],["009620.KQ","삼보산업","자동차부품",870,0,1,2,"KOSDAQ",[33,7,100,73,22,19,17,35,26,0,4,4,4,4,4,4,4,4,4,4,4,4],0,0,314,-1.6,3.76],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["012170.KS","아센디오","엔터/미디어",2900,-1.86,1,4,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,100,80,78,80,75,71,76,79,79,75,73],0,0,303,42.9,7.59],["012210.KQ","삼미금속","철강/비철",12290,-2.69,1,4,"KOSDAQ",[1,16,11,9,12,14,4,0,11,24,25,28,27,21,17,19,19,51,48,100,93,87],0,1,1390,35.8,14.55],["014950.KQ","삼익제약","제약",7910,-4.7,1,2,"KOSDAQ",[21,18,14,10,9,9,2,0,1,4,3,3,13,48,27,20,46,94,94,100,83,74],0,1,1868,27.5,14.08],["015360.KS","INVENI","지주사",14840,2.34,71,5,"KOSPI",[37,32,50,33,0,23,17,5,12,20,16,12,21,37,16,17,19,28,57,35,64,100],0,0,27,4.7,1.74],["015590.KS","DKME","산업기계",1859,0.49,1,2,"KOSPI",[62,62,55,51,28,40,25,25,25,24,20,27,21,25,6,0,29,41,58,90,98,100],0,0,98,20.3,7.44],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,3,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["033500.KQ","동성화인텍","조선기자재",16790,-0.12,1,0,"KOSDAQ",[45,35,45,83,46,50,9,30,55,69,68,100,81,66,0,27,34,32,12,16,15,14],0,0,108,-3,4.52],["036420.KS","콘텐트리중앙","엔터/미디어",1669,7.82,1,2,"KOSPI",[74,79,77,0,6,7,26,54,62,52,14,63,59,52,39,15,25,27,19,19,19,100],0,0,402,6,4.82],["038530.KQ","케이바이오랩스","제약",999,0,1,3,"KOSDAQ",[73,100,95,64,62,27,1,47,0,30,30,30,30,30,30,30,30,30,30,30,30,30],0,0,110,-0.5,4.05],["061090.KQ","세나테크놀로지","통신",37200,-1.59,1,1,"KOSDAQ",[88,100,91,99,69,66,48,47,51,72,57,49,47,36,17,12,36,23,5,5,7,0],0,0,35,-9,5.23],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,199,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,4,"KOSDAQ",[36,40,0,100,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],0,0,68,0.1,1.03],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["083640.KQ","인콘","SW/AI",1087,0,1,1,"KOSDAQ",[100,88,74,50,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,58,-1.2,1.01],["084440.KQ","유비온","SW/AI",1196,0,1,7,"KOSDAQ",[51,63,59,0,47,39,37,16,37,75,100,100,100,100,100,100,100,100,100,100,100,100],0,0,48,3.6,4.1],["084650.KQ","랩지노믹스","의료기기",500,0,1,0,"KOSDAQ",[100,74,87,84,62,66,47,62,55,59,55,32,0,0,0,0,0,0,0,0,0,0],0,1,1528,-10,5.42],["084670.KS","동양고속","유틸리티",23600,-1.46,1,2,"KOSPI",[96,100,93,61,55,48,25,21,36,40,51,61,57,45,12,0,15,19,13,18,19,9],0,0,36,-3.6,5.02],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,1002,0,0],["099220.KQ","SDN","신재생",511,0,1,0,"KOSDAQ",[100,27,23,12,0,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4],0,0,486,-0.4,1.53],["109070.KS","주성코퍼레이션","통신",1550,0,1,6,"KOSPI",[44,100,69,34,34,36,23,23,19,19,28,0,0,0,0,0,0,0,0,0,0,0],0,0,292,-2.1,3.31],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",1055,0,1,5,"KOSDAQ",[0,1,36,9,10,24,33,91,96,100,94,96,94,74,74,74,74,74,74,74,74,74],0,0,104,0.4,1.94],["196450.KQ","코아시아씨엠","SW/AI",790,0,1,1,"KOSDAQ",[100,47,64,0,1,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],0,0,69,-0.3,1.92],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",[100,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,868,0,1.03],["206560.KQ","덱스터","엔터/미디어",940,0,1,0,"KOSDAQ",[100,100,74,0,86,30,25,11,19,33,34,46,41,45,35,41,41,49,50,49,48,48],0,0,202,2.4,12],["208860.KQ","다산디엠씨","자동차부품",1303,0,1,3,"KOSDAQ",[1,0,6,8,23,42,50,86,87,90,100,96,100,97,97,97,97,97,97,97,97,97],0,0,58,4.8,5.9],["225190.KQ","LK삼양","산업기계",821,0,1,3,"KOSDAQ",[76,100,80,75,54,46,24,14,18,7,5,0,50,43,9,9,9,9,9,9,9,9],0,1,3017,-7.9,10.96],["239340.KQ","이스트에이드","증권",504,0,1,0,"KOSDAQ",[100,59,57,42,39,31,18,13,10,1,0,0,0,0,0,0,0,0,0,0,0,0],0,0,281,-5.5,3.39],["297570.KQ","아틀라스링크","인터넷/플랫폼",869,0,1,1,"KOSDAQ",[94,81,80,100,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,43,-0.7,1.92],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,236,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",[100,89,97,86,70,75,67,71,73,79,80,77,71,38,16,0,0,0,0,0,0,0],0,0,297,-54.9,8.73],["317450.KS","명인제약","제약",44100,0.57,1,0,"KOSPI",[100,74,84,34,43,73,34,46,30,56,41,57,50,43,37,18,18,16,2,2,0,6],0,0,16,-2.9,2.96],["332290.KQ","누보","정유/화학",897,0,1,1,"KOSDAQ",[100,2,0,13,23,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28],0,0,176,0.1,1.52],["342870.KQ","오아","유통",3780,3.56,1,0,"KOSDAQ",[96,100,93,43,17,19,2,0,0,16,46,41,35,22,7,6,7,11,19,30,30,62],0,0,5,4.1,4.92],["365590.KQ","하이딥","비메모리/팹리스",783,0,1,0,"KOSDAQ",[100,77,64,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,271,-2.1,1.7],["378800.KQ","샤페론","바이오신약",510,0,1,1,"KOSDAQ",[100,42,35,10,12,23,6,3,0,14,18,30,31,28,22,33,33,33,33,33,33,33],0,1,1114,3.1,7.03],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12630,1.69,1,2,"KOSDAQ",[14,14,13,10,0,12,3,12,27,19,12,12,21,90,100,69,63,66,43,52,46,53],0,0,99,3.9,5.4],["440110.KQ","파두","비메모리/팹리스",68500,-13.62,1,4,"KOSDAQ",[20,8,22,38,13,25,2,3,16,6,17,10,24,9,7,0,33,47,53,72,100,39],0,1,595,3.3,8.72],["459550.KQ","알트","통신",2250,-9.82,1,2,"KOSDAQ",[10,0,82,56,70,35,56,38,68,57,65,61,44,34,0,81,77,93,100,88,71,37],0,1,6771,-7,15.41],["469610.KQ","이노테크","반도체장비",16670,5.71,1,2,"KOSDAQ",[28,93,100,50,86,66,37,27,32,43,38,36,38,36,13,0,28,27,17,39,37,63],0,0,156,4.9,6.1],["486990.KQ","노타","SW/AI",17210,-2.88,1,0,"KOSDAQ",[100,96,90,61,40,48,34,26,33,32,36,38,37,31,10,0,20,13,14,14,12,0],0,0,176,-6.7,4.78],["488280.KQ","에스투더블유","SW/AI",14850,26.38,1,2,"KOSDAQ",[38,39,41,25,15,21,11,8,11,9,28,21,21,17,9,0,8,6,8,22,45,100],0,0,171,42.1,6.51],["494120.KQ","큐리오시스","의료기기",8330,0.12,1,0,"KOSDAQ",[100,90,85,63,54,61,32,31,24,33,25,25,22,12,7,0,8,13,0,3,2,2],0,0,132,-10.1,6.26],["900110.KQ","딥커머스","패션/의류",1201,0,1,1,"KOSDAQ",[100,95,58,42,47,25,0,5,31,31,31,31,31,31,31,31,31,31,31,31,31,31],0,0,40,0,1.53],["900120.KQ","씨엑스아이","지주사",1040,0,1,2,"KOSDAQ",[61,13,26,0,6,0,4,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100],0,0,51,2.9,3.45],["114450.KQ","그린생명과학","제약",2260,-1.09,71,3,"KOSDAQ",[71,71,69,100,40,29,0,35,65,52,35,65,54,81,69,100,98,98,75,77,79,69],0,0,158,0.5,6.19],["137940.KQ","넥스트아이","화장품",1960,0.2,71,2,"KOSDAQ",[100,87,87,52,50,60,24,0,24,29,42,49,40,44,40,37,95,49,40,38,28,30],0,0,38,-1.3,5.42],["002170.KS","SYTS","패션/의류",53500,0.19,71,4,"KOSPI",[46,70,78,72,72,72,80,64,64,76,74,76,96,100,42,42,28,8,0,2,10,12],0,0,3,-3.7,2.41],["396470.KQ","워트","반도체장비",6720,-0.88,71,3,"KOSDAQ",[39,18,0,67,100,69,39,1,31,12,14,34,31,16,11,13,17,24,55,65,73,66],0,0,299,3.8,7.8],["032830.KS","삼성생명","보험",307500,-0.65,71,6,"KOSPI",[50,30,48,66,0,40,100,18,17,64,59,65,57,64,34,51,41,69,61,52,64,60],0,0,458,1.5,5.92],["129890.KQ","앱코","패션/의류",971,0,71,3,"KOSDAQ",[26,11,0,9,27,55,89,56,67,91,100,79,76,64,45,52,67,56,30,30,2,2],0,0,197,-3.2,3.64],["405100.KQ","큐알티","반도체장비",14250,0.71,71,4,"KOSDAQ",[41,43,45,26,16,11,0,33,46,70,74,62,59,63,63,65,93,97,86,84,98,100],0,0,66,14.1,7.55],["000640.KS","동아쏘시오홀딩스","지주사",90700,-0.22,71,2,"KOSPI",[85,79,62,40,0,38,23,51,46,69,51,100,77,64,58,74,56,50,44,36,35,32],0,0,17,-1.5,3.35],["004410.KS","서울식품","음식료",1234,0.82,71,3,"KOSPI",[9,0,19,31,33,41,38,89,82,63,100,94,86,89,96,73,77,60,44,40,66,73],0,0,316,1,5.29],["272550.KS","삼양패키징","정유/화학",9870,0.1,71,2,"KOSPI",[54,35,96,73,54,38,23,54,77,100,73,77,77,23,0,15,31,19,42,27,23,27],0,0,23,-0.5,2.24],["290560.KQ","파라택시스이더리움","SW/AI",1189,-4.5,71,3,"KOSDAQ",[17,8,9,1,0,10,65,62,100,79,75,74,64,75,50,47,55,53,51,42,45,35],0,0,437,-6.5,11.52],["001680.KS","대상","음식료",18760,0.64,71,3,"KOSPI",[32,28,57,13,0,16,4,40,32,46,12,48,54,76,67,92,100,80,85,67,71,77],0,0,112,2.7,3.21],["004650.KQ","창해에탄올","음식료",9350,0.11,71,2,"KOSDAQ",[67,20,67,40,27,33,0,27,100,93,80,80,80,87,53,53,53,47,7,7,13,20],0,0,21,-0.5,1.42],["102460.KS","이연제약","CDMO",10040,-0.5,71,3,"KOSPI",[74,74,87,48,22,100,39,43,43,78,0,30,22,17,17,0,26,13,9,43,78,57],0,0,43,0.4,2.6],["281820.KS","케이씨텍","반도체장비",67900,-5.83,71,6,"KOSPI",[100,94,94,69,42,53,14,26,50,30,62,43,59,36,27,0,56,73,49,40,96,54],0,0,228,0.9,7.01],["003580.KS","HLB글로벌","유통",1631,-0.49,71,3,"KOSPI",[49,58,65,54,31,29,27,16,24,13,0,5,19,27,50,79,100,93,60,59,55,52],0,0,327,1.2,5.08],["298540.KQ","더네이쳐홀딩스","패션/의류",6560,0.92,71,2,"KOSDAQ",[58,26,36,38,38,40,38,30,20,40,34,100,86,80,44,50,56,28,2,26,0,12],0,0,15,-2.1,3.41],["107640.KQ","한중엔시에스","전지장비",42200,-0.59,71,3,"KOSDAQ",[37,39,55,16,16,31,0,34,32,25,79,84,87,75,67,67,68,75,83,100,93,91],0,0,99,8.8,7.72],["143160.KQ","아이디스","SW/AI",16030,-0.25,71,3,"KOSDAQ",[32,0,26,14,8,100,80,72,78,76,61,79,91,95,72,75,73,75,78,73,69,65],0,0,8,-0.2,2.1],["154030.KQ","아시아종묘","음식료",1730,1.76,71,2,"KOSDAQ",[44,31,30,36,49,10,26,0,0,2,1,32,32,40,58,60,62,63,36,53,72,100],0,0,22,4,3.23],["199430.KQ","케이엔알시스템","로봇/자동화",17760,-4.05,70,3,"KOSDAQ",[57,52,45,29,19,21,5,0,27,37,39,28,62,74,56,63,100,91,79,87,82,72],0,0,248,9.6,8.14],["003650.KS","미창석유","정유/화학",130900,0.31,70,6,"KOSPI",[76,68,75,100,54,67,65,90,92,80,45,51,32,27,21,9,15,4,0,1,3,4],0,0,3,-6.3,4.64],["000070.KS","삼양홀딩스","정유/화학",60200,-0.5,70,4,"KOSPI",[0,5,32,64,9,45,5,9,5,5,5,64,41,100,64,68,45,59,41,36,45,32],0,0,8,-0.2,2.37],["003670.KS","포스코퓨처엠","양극재",185300,-3.99,70,3,"KOSPI",[11,24,34,12,12,18,0,35,28,30,64,69,100,80,46,63,63,61,56,82,84,67],0,0,327,4.2,5.83],["031510.KQ","오스템","자동차부품",1118,-1.76,70,7,"KOSDAQ",[81,99,100,0,8,65,35,42,61,57,33,10,13,5,16,75,47,67,46,66,58,33],0,0,92,-0.6,3.86],["086450.KQ","동국제약","제약",19850,1.17,70,4,"KOSDAQ",[85,60,44,10,5,16,0,32,24,32,19,83,100,92,91,90,85,68,48,44,41,46],0,0,406,-0.5,6.5],["320000.KQ","한울반도체","반도체장비",10520,3.65,70,4,"KOSDAQ",[95,91,91,66,54,59,42,20,18,10,8,3,0,100,63,46,43,49,41,43,49,63],0,1,519,5.2,10.6],["352480.KQ","씨앤씨인터내셔널","화장품",21350,-0.47,70,2,"KOSDAQ",[74,29,24,0,2,33,24,41,79,95,69,100,71,59,26,29,38,38,7,5,26,22],0,0,22,-2.3,4.34],["005670.KQ","푸드웰","음식료",6270,0,70,4,"KOSDAQ",[91,100,88,45,14,11,0,11,25,43,43,48,34,38,42,37,57,43,34,28,23,23],0,0,26,-1.1,3.6],["045340.KQ","토탈소프트","SW/AI",6860,0.15,70,2,"KOSDAQ",[90,58,48,0,31,35,29,58,88,90,87,96,100,83,58,92,96,77,96,87,87,88],0,0,28,1.3,2.63],["023960.KS","에쓰씨엔지니어링","건설",1040,-1.14,70,2,"KOSPI",[5,0,3,18,21,31,38,23,25,17,6,19,52,65,64,97,57,78,100,97,87,71],0,0,58,1.7,3.87],["082210.KQ","옵트론텍","비메모리/팹리스",1667,0.48,70,3,"KOSDAQ",[92,66,89,89,61,61,14,0,49,47,48,100,39,90,50,9,27,19,2,18,9,15],0,0,177,-2,5.13],["017670.KS","SK텔레콤","통신",90900,0.55,70,7,"KOSPI",[0,23,88,83,70,61,99,100,77,81,78,74,44,47,25,8,32,41,32,24,18,21],0,1,1414,-5.1,4.83],["098660.KQ","에스티오","패션/의류",1598,-1.48,70,1,"KOSDAQ",[80,48,57,37,30,18,0,63,61,44,81,100,87,76,68,34,26,25,50,35,44,33],0,0,29,-2.1,3.53],["263020.KQ","디케이앤디","정유/화학",3130,1.13,70,4,"KOSDAQ",[23,0,100,71,0,48,6,6,26,32,42,26,19,55,26,32,32,23,13,19,3,26],0,0,59,-0.2,2.66],["092130.KQ","이크레더블","증권",14450,-0.21,70,3,"KOSDAQ",[96,95,79,23,0,41,29,29,54,55,57,54,95,100,86,89,98,93,86,100,96,91],0,0,4,0.9,1.51],["092600.KQ","앤씨앤","비메모리/팹리스",2365,29.8,70,4,"KOSDAQ",[23,13,27,19,9,0,16,15,12,13,14,25,18,63,45,41,34,24,23,5,11,100],0,0,88,23.8,11.8],["263800.KQ","데이타솔루션","SW/AI",4805,2.34,70,2,"KOSDAQ",[100,91,94,72,51,58,42,28,30,24,22,21,16,11,3,0,11,11,7,7,7,16],0,1,1638,-2.7,5.13],["005750.KS","대림바스","건자재",4575,0.55,70,4,"KOSPI",[61,99,93,73,37,51,42,0,31,49,75,66,100,89,70,82,85,75,60,62,44,49],0,0,50,-1.2,3.69],["032560.KS","황금에스티","철강/비철",5540,-0.89,70,3,"KOSPI",[7,0,63,100,76,80,59,71,76,73,51,66,54,51,34,59,59,49,37,29,32,20],0,0,24,-2.7,2.31],["314140.KQ","알피바이오","CDMO",5980,-1.48,70,2,"KOSDAQ",[100,88,74,49,60,26,0,23,50,55,59,62,84,79,52,66,82,73,71,43,59,48],0,0,40,-1.1,5.7],["203450.KQ","유니온바이오메트릭스","SW/AI",2595,-0.19,70,2,"KOSDAQ",[32,34,0,66,52,57,66,59,59,57,57,59,55,55,55,50,57,57,91,100,93,91],0,0,18,2.5,3.84],["038950.KQ","파인디지털","자동차부품",3005,-0.5,70,3,"KOSDAQ",[0,6,19,21,38,32,40,51,62,62,62,64,43,53,57,53,53,100,51,32,6,0],0,0,5,-3.4,2.92],["003960.KS","사조대림","음식료",29250,0.52,70,1,"KOSPI",[100,82,90,52,40,35,44,60,48,71,50,69,69,68,60,47,63,26,11,0,8,13],0,0,10,-3.4,2.66],["000970.KS","한국주철관","철강/비철",6660,-0.89,69,2,"KOSPI",[42,0,74,63,79,79,47,58,100,100,21,58,58,47,26,16,21,21,21,37,53,21],0,0,19,-0.8,1.76],["037370.KQ","EG","철강/비철",3775,1.07,69,2,"KOSDAQ",[43,100,78,31,24,23,3,0,3,12,28,37,20,39,31,10,19,36,22,34,47,55],0,0,17,3.6,5.88],["017480.KQ","삼현철강","철강/비철",4865,-0.92,69,6,"KOSDAQ",[78,67,100,100,52,54,48,54,70,61,61,37,0,17,9,63,35,24,41,76,91,72],0,0,24,0.9,2.06],["153710.KQ","옵티팜","바이오신약",4760,-0.63,69,2,"KOSDAQ",[79,96,88,89,82,82,0,32,75,63,86,89,96,98,100,88,81,86,93,77,79,68],0,0,7,-0.6,3.91],["068330.KQ","일신바이오","의료기기",1127,0.63,69,2,"KOSDAQ",[15,0,8,6,1,28,8,27,38,37,54,80,87,77,79,95,95,96,94,99,95,100],0,0,115,5.5,4.12],["000720.KS","현대건설","건설",134900,2.82,69,5,"KOSPI",[28,28,35,15,37,28,0,0,54,85,81,80,60,52,24,47,48,73,88,96,87,100],0,1,669,11,7.1],["011070.KS","LG이노텍","반도체소재",543000,-2.51,69,4,"KOSPI",[55,65,100,81,54,40,6,24,53,36,49,61,89,42,22,12,17,39,2,9,13,0],0,0,279,-7.1,6.12],["100120.KQ","뷰웍스","의료기기",26600,0.57,69,6,"KOSDAQ",[84,61,100,50,20,11,14,8,22,27,11,34,26,32,15,0,4,22,14,7,7,11],0,0,27,-1.5,4.15],["039310.KQ","세중","여행/레저",1294,-2.12,69,3,"KOSDAQ",[76,100,88,54,54,42,32,29,36,35,30,22,23,28,39,39,22,18,0,11,9,4],0,0,124,-9.3,7.15],["039420.KQ","케이엘넷","인터넷/플랫폼",2760,1.1,69,2,"KOSDAQ",[100,79,86,40,29,2,0,24,17,5,43,50,43,50,26,29,12,26,36,38,21,36],0,0,32,0.4,2.79],["013360.KS","일성건설","건설",1443,-0.55,69,2,"KOSPI",[100,66,58,77,53,62,34,13,14,34,35,40,34,30,28,31,51,35,25,10,5,0],0,1,1630,-3.8,5.24],["053800.KQ","안랩","SW/AI",59300,3.85,69,2,"KOSDAQ",[100,64,45,13,9,14,0,8,8,9,8,48,42,42,27,8,20,11,5,6,11,45],0,0,42,2.9,3.14],["069080.KQ","웹젠","게임",11310,0.98,69,0,"KOSDAQ",[94,99,100,58,69,37,13,2,0,13,7,47,38,54,63,55,38,39,14,14,38,49],0,0,97,1.1,3.27],["002420.KS","우양피앤엘","유통",5490,-2.31,69,3,"KOSPI",[60,85,75,48,44,46,63,19,35,67,100,90,79,50,48,79,60,77,88,65,27,0],0,0,14,-4.8,4.38],["003380.KQ","하림지주","음식료",11460,0.17,69,4,"KOSDAQ",[91,71,74,9,12,17,2,42,67,43,0,54,28,11,16,37,51,73,90,60,98,100],0,1,552,4.6,5.18],["086280.KS","현대글로비스","해운",208500,2.21,69,4,"KOSPI",[25,51,86,62,46,26,9,21,100,51,46,54,68,78,0,38,59,81,43,41,49,73],0,0,175,1.9,4.51],["075130.KQ","플랜티넷","SW/AI",2090,0,69,1,"KOSDAQ",[100,51,43,19,15,15,0,4,13,13,15,32,45,30,21,17,32,47,43,43,32,32],0,0,29,0.7,2.92],["083790.KQ","CG인바이츠","바이오신약",953,-4.7,69,2,"KOSDAQ",[54,43,31,14,0,35,16,40,52,74,99,70,44,37,34,34,53,69,82,86,100,80],0,0,180,7.5,9.18],["101240.KQ","씨큐브","화장품",3410,0.44,69,1,"KOSDAQ",[0,1,37,99,74,57,28,28,41,49,47,57,100,80,75,49,52,62,44,40,23,27],0,0,27,-3,5.06],["094280.KS","효성ITX","SW/AI",12040,0.25,69,2,"KOSPI",[56,19,94,88,0,13,13,6,19,38,38,50,50,100,50,13,25,63,31,6,19,38],0,0,11,0,1.2],["038390.KQ","레드캡투어","여행/레저",9980,-0.2,69,1,"KOSDAQ",[92,60,24,0,8,20,20,56,100,100,72,80,84,96,64,56,60,88,88,80,72,64],0,0,16,0.1,1.63],["115500.KQ","케이씨에스","SW/AI",9950,9.94,69,3,"KOSDAQ",[51,84,74,37,20,38,11,13,23,25,42,54,44,36,15,0,22,25,27,54,41,100],0,0,119,11.1,6.28],["383800.KS","LX홀딩스","지주사",8090,0.62,69,3,"KOSPI",[29,29,94,82,24,9,32,53,59,100,56,59,62,88,32,44,65,85,53,0,21,35],0,0,80,-0.7,2.16],["007310.KS","오뚜기","음식료",332500,-1.19,69,1,"KOSPI",[26,34,89,32,0,18,16,68,61,92,32,100,87,87,84,84,74,63,66,74,87,66],0,0,4,0.1,3.03],["065710.KQ","서호전기","산업기계",45800,-0.43,68,4,"KOSDAQ",[49,31,38,40,27,31,15,5,0,36,24,69,85,95,55,35,65,100,96,87,93,85],0,0,8,1.9,2.57],["080160.KQ","모두투어","여행/레저",9480,0.74,68,1,"KOSDAQ",[62,51,63,13,0,8,1,36,58,68,42,57,26,43,36,18,33,54,59,76,91,100],0,0,41,4.7,3.7],["003800.KQ","에이스침대","패션/의류",32700,0.31,68,4,"KOSDAQ",[86,91,100,82,23,0,0,50,86,91,41,73,73,68,64,55,50,59,59,50,32,41],0,0,3,-0.5,2.28],["054950.KQ","제이브이엠","의료기기",23400,0.86,68,1,"KOSDAQ",[91,78,78,78,57,74,26,96,100,87,52,74,70,74,52,30,4,17,17,30,0,17],0,0,19,-1.7,2.63],["138070.KQ","신진에스엠","철강/비철",1510,-0.92,68,2,"KOSDAQ",[53,37,73,100,58,45,57,31,33,20,37,37,37,11,6,43,58,19,5,0,36,19],0,0,27,-0.9,3.77],["243840.KQ","신흥에스이씨","음극재/소재",5710,-2.56,68,4,"KOSDAQ",[31,39,46,37,25,32,0,17,18,26,97,91,100,98,69,62,62,65,65,82,79,67],0,0,213,2.4,6.94],["093050.KS","LF","패션/의류",22350,2.76,68,4,"KOSPI",[40,48,55,26,24,36,36,83,81,100,55,74,71,69,64,14,36,33,19,21,0,29],0,0,23,-1.6,3.82],["097800.KQ","윈팩","비메모리/팹리스",2055,0.24,68,2,"KOSDAQ",[0,100,74,59,51,50,17,18,31,34,37,34,29,25,14,13,12,15,17,40,35,36],0,0,133,1.1,5.16],["002100.KS","경농","정유/화학",9160,-0.65,68,2,"KOSPI",[35,18,65,88,88,82,0,41,47,88,65,82,76,47,35,88,100,100,35,24,35,0],0,0,53,-1.1,2.32],["004100.KS","태양금속","자동차부품",2780,-2.8,68,5,"KOSPI",[24,14,19,6,0,17,19,35,64,50,58,59,53,54,50,41,70,84,95,93,100,86],0,0,316,7.2,4.22],["067730.KQ","로지시스","인터넷/플랫폼",2240,0.67,68,1,"KOSDAQ",[52,72,36,0,40,64,60,68,76,76,76,92,84,76,84,52,84,100,92,96,80,92],0,0,18,1.2,2.39],["136540.KQ","윈스테크넷","SW/AI",10640,0.09,68,1,"KOSDAQ",[89,48,61,27,20,20,0,0,9,20,18,68,43,77,75,89,100,98,64,50,50,52],0,0,14,0.2,2.03],["170790.KQ","파이오링크","SW/AI",8430,3.82,68,1,"KOSDAQ",[85,100,68,30,32,21,15,14,15,13,11,26,31,32,31,25,25,15,13,7,0,36],0,0,14,1.3,3.61],["016450.KS","한세예스24홀딩스","지주사",4440,0.68,68,5,"KOSPI",[14,0,32,58,67,74,48,74,76,91,80,100,94,73,86,59,52,42,36,30,35,44],0,0,15,-1.4,2.21],["000540.KS","흥국화재","보험",3675,-0.81,68,2,"KOSPI",[4,0,25,22,13,16,12,23,28,28,26,40,36,60,48,100,60,66,61,50,62,57],0,0,66,2.9,4.83],["462870.KS","시프트업","게임",31400,-0.32,68,0,"KOSPI",[37,0,34,34,41,90,39,39,51,93,83,93,80,100,80,49,41,27,10,12,24,20],0,0,64,-2.1,3.28],["071320.KS","지역난방공사","유틸리티",74700,-0.13,68,1,"KOSPI",[68,53,98,30,13,10,0,10,45,53,53,57,98,80,45,100,78,80,90,57,57,55],0,0,16,0,2.79],["278470.KS","에이피알","미용기기",372000,3.05,68,6,"KOSPI",[35,37,29,34,22,24,23,47,77,78,71,97,100,69,56,43,32,22,15,7,0,11],0,0,288,-8.2,6.2],["055490.KS","테이팩스","음극재/소재",15640,0.06,68,3,"KOSPI",[22,48,33,21,10,10,0,2,3,5,64,82,87,90,86,97,100,91,65,73,59,59],0,0,26,1.9,6.05],["025560.KS","미래산업","반도체장비",5950,-1.98,68,5,"KOSPI",[61,100,99,98,62,61,41,29,31,22,18,14,15,13,9,5,7,6,1,4,3,0],0,1,639,-16.2,8.13],["069730.KS","DSR제강","철강/비철",5300,-1.12,68,6,"KOSPI",[97,88,100,78,69,40,22,22,33,39,13,30,40,48,51,49,37,13,4,13,9,0],0,0,45,-4.3,3.71],["199550.KQ","레이저옵텍","의료기기",3330,-2.06,68,2,"KOSDAQ",[5,0,33,22,20,23,58,42,33,33,50,73,72,72,72,73,100,94,86,89,87,80],0,0,64,7.3,9.48],["009410.KS","태영건설","건설",1699,0.06,68,3,"KOSPI",[42,13,34,15,6,5,0,6,27,62,38,86,100,66,54,69,80,91,92,93,90,91],0,0,322,2.4,3.27],["102370.KQ","케이옥션","엔터/미디어",3010,-2.11,68,0,"KOSDAQ",[78,84,87,82,7,53,44,43,53,59,56,57,81,100,68,56,68,63,54,50,19,0],0,0,57,-5.8,4.21],["289010.KQ","아이스크림에듀","SW/AI",1115,0,67,2,"KOSDAQ",[0,0,0,0,15,13,4,1,0,53,42,33,39,29,4,29,35,37,24,12,100,100],0,0,146,16.7,8.29],["005810.KS","풍산홀딩스","철강/비철",37150,-1.72,67,2,"KOSPI",[41,45,100,34,0,21,9,43,79,61,68,73,39,50,11,23,16,38,20,27,41,18],0,0,27,-1.5,2.9],["009900.KS","명신산업","자동차부품",8240,-2.6,67,3,"KOSPI",[4,0,63,80,48,55,28,61,60,59,53,50,52,91,47,37,100,99,74,77,88,72],0,0,188,1.2,4.41],["023000.KS","삼원강재","자동차부품",2230,-0.22,67,2,"KOSPI",[100,60,93,93,87,73,87,73,67,67,67,47,40,40,40,60,47,13,0,13,73,67],0,0,33,0.3,2.02],["005500.KS","삼진제약","제약",18440,-0.59,67,1,"KOSPI",[72,58,71,22,0,39,23,41,42,80,63,70,98,100,88,100,95,97,92,89,80,71],0,0,44,0.2,2.36],["020710.KQ","시공테크","여행/레저",3710,1.09,67,1,"KOSDAQ",[100,75,77,18,0,24,15,39,54,78,72,68,66,78,70,71,78,87,80,77,80,90],0,0,114,3.1,3.82],["032750.KQ","삼진","패션/의류",2975,-0.17,67,1,"KOSDAQ",[56,61,64,19,19,8,0,0,28,56,100,86,86,53,94,58,75,56,42,69,56,53],0,0,11,0.1,2.78],["267980.KQ","매일유업","음식료",34200,0.59,67,2,"KOSDAQ",[38,0,24,100,52,48,5,38,81,48,10,62,95,86,24,29,38,10,10,43,5,24],0,0,3,-0.5,1.96],["053580.KQ","웹케시","SW/AI",7050,0.71,67,1,"KOSDAQ",[64,72,100,28,67,56,21,0,33,59,46,62,26,33,31,28,85,97,59,49,26,38],0,0,29,-0.5,3.42],["023590.KS","다우기술","SW/AI",40700,5.71,67,3,"KOSPI",[100,46,78,55,0,35,37,14,23,32,23,54,40,54,26,20,18,8,26,9,25,92],0,0,45,4.9,3.62],["420570.KQ","제이투케이바이오","화장품",8450,-0.71,67,3,"KOSDAQ",[100,37,33,18,6,13,8,21,38,55,60,61,49,68,50,28,28,19,11,8,2,0],0,0,58,-10.8,6.17],["049070.KQ","인탑스","산업기계",18740,1.02,67,6,"KOSDAQ",[85,99,100,39,6,27,2,0,38,39,30,35,36,31,7,7,23,80,53,69,54,61],0,0,110,3.5,4.01],["036000.KQ","예림당","엔터/미디어",2900,0,67,1,"KOSDAQ",[10,10,12,3,0,62,82,100,36,36,33,33,41,59,53,37,32,38,40,27,33,33],0,0,42,-0.8,4.43],["078130.KQ","국일제지","정유/화학",3460,0,67,3,"KOSDAQ",[100,55,51,29,27,18,29,22,24,24,24,31,49,51,41,33,29,10,10,0,2,2],0,0,116,-1.7,3.47],["101730.KQ","위메이드맥스","게임",4005,-1.6,67,1,"KOSDAQ",[67,39,56,14,96,100,66,29,38,18,33,31,37,35,15,4,14,10,0,1,11,4],0,1,681,-5.5,5.91],["001460.KS","BYC","패션/의류",38050,-0.65,67,4,"KOSPI",[34,84,97,39,0,3,24,50,71,66,74,92,100,68,74,53,61,63,13,13,92,79],0,0,3,1.1,2.85],["001800.KS","오리온홀딩스","지주사",25450,0.59,67,6,"KOSPI",[100,68,97,32,6,13,13,23,13,52,0,58,32,13,16,0,16,16,13,10,0,10],0,0,77,-0.7,3.03],["009300.KQ","삼아제약","제약",13950,0.36,67,2,"KOSDAQ",[77,4,18,0,0,33,37,86,100,88,70,70,58,84,82,82,91,72,84,86,74,82],0,0,3,0.7,3.23],["004890.KS","동일산업","철강/비철",35850,-1.1,67,2,"KOSPI",[24,0,54,70,98,96,88,68,54,66,74,74,52,100,70,84,92,74,68,62,78,62],0,0,1,-0.8,2.36],["041460.KQ","한국전자인증","SW/AI",3475,0.14,67,1,"KOSDAQ",[59,43,38,21,0,30,29,65,100,92,73,95,97,95,76,62,87,83,78,75,59,60],0,0,61,-0.5,3.1],["094850.KQ","참좋은여행","여행/레저",4435,0.23,67,1,"KOSDAQ",[50,31,41,0,29,28,36,74,83,97,88,100,79,80,63,44,62,63,84,98,94,97],0,0,33,3,4],["052300.KQ","오션인더블유","건자재",1459,1.96,67,1,"KOSDAQ",[30,9,25,25,20,2,4,11,0,9,23,91,90,81,100,62,82,66,67,66,50,63],0,0,114,2.4,5.39],["052710.KQ","아모텍","SW/AI",15130,29.98,67,4,"KOSDAQ",[68,66,64,40,29,33,17,18,22,22,16,8,10,6,7,0,18,16,4,26,26,100],0,0,458,30.8,9.53],["075180.KS","새론오토모티브","자동차부품",2960,0.17,66,2,"KOSPI",[87,40,67,100,93,33,53,80,60,73,60,67,47,60,47,47,13,67,0,80,60,67],0,0,23,0.2,2.6],["093920.KQ","서원인텍","음극재/소재",4845,-1.12,66,1,"KOSDAQ",[100,72,81,47,34,41,0,19,59,69,47,66,75,41,31,34,59,47,34,31,66,31],0,0,13,-0.5,1.61],["270870.KQ","뉴트리","음식료",3935,2.21,67,0,"KOSDAQ",[100,79,70,19,15,55,41,41,22,43,43,22,10,38,10,8,7,0,3,3,3,23],0,0,14,-0.1,3.99],["130660.KS","한전산업","전력기기",13570,2.73,66,4,"KOSPI",[40,39,42,16,9,16,1,0,34,89,82,72,50,51,37,44,42,69,89,96,87,100],0,1,503,10.8,7.54],["032190.KQ","다우데이타","SW/AI",20450,2.35,66,3,"KOSDAQ",[100,57,100,54,0,62,31,31,66,62,62,89,74,77,77,89,62,77,50,20,61,96],0,0,77,2.3,3.44],["035150.KS","백산","정유/화학",10920,0.46,66,1,"KOSPI",[8,0,48,8,27,62,67,45,35,38,40,72,85,100,77,67,92,95,82,58,87,95],0,0,19,1.7,2.97],["008870.KS","금비","정유/화학",40750,0.62,66,1,"KOSPI",[89,96,100,27,14,34,30,23,4,0,11,13,41,32,59,59,70,54,54,46,63,71],0,0,0,2.2,3.6],["035600.KQ","KG이니시스","인터넷/플랫폼",10110,-0.79,66,2,"KOSDAQ",[51,11,33,0,13,17,11,11,32,33,18,100,82,96,60,63,65,51,36,43,38,26],0,0,62,-1.1,2.38],["192390.KQ","윈하이텍","건자재",1829,0.16,66,2,"KOSDAQ",[87,97,100,52,36,37,68,77,86,85,73,1,79,84,67,56,36,35,24,0,84,87],0,0,36,1.5,6.18],["080420.KQ","모다이노칩","유통",1650,0.55,66,2,"KOSDAQ",[95,91,24,0,76,36,45,50,49,22,49,34,65,49,43,92,92,100,97,73,38,50],0,0,6,-0.2,3.22],["123750.KQ","알톤","여행/레저",1760,0.98,66,3,"KOSDAQ",[95,59,78,85,35,57,2,5,3,28,26,0,31,49,45,32,33,65,77,68,81,100],0,0,37,2.8,4.87],["336680.KQ","탑런토탈솔루션","자동차부품",2945,1.03,66,2,"KOSDAQ",[19,26,19,10,0,5,3,17,17,47,34,36,36,34,43,43,68,100,99,90,90,97],0,0,22,7.5,4.63],["377300.KS","카카오페이","증권",46250,-4.54,66,1,"KOSPI",[38,48,54,22,0,51,17,49,67,70,78,85,72,65,49,49,84,76,73,79,100,69],0,0,306,1.4,5.29],["294630.KQ","서남","전력기기",3070,-1.6,66,4,"KOSDAQ",[66,58,62,33,20,16,0,0,12,21,30,42,43,39,40,27,52,87,80,99,100,91],0,0,416,8.7,7.52],["002150.KS","도화엔지니어링","건설",5360,-0.19,66,1,"KOSPI",[80,27,57,47,47,20,0,10,17,80,73,80,93,60,43,90,80,90,100,87,97,93],0,0,54,1.7,3.02],["144960.KQ","뉴파워프라즈마","반도체장비",8810,-2.65,66,5,"KOSDAQ",[82,100,66,63,50,45,30,26,31,34,37,28,20,8,6,0,5,9,9,6,13,7],0,1,1340,-7.5,6.95],["205470.KQ","휴마시스","의료기기",2835,-0.87,66,2,"KOSDAQ",[0,7,27,16,17,30,35,63,34,46,41,67,49,66,66,85,100,88,67,50,28,24],0,0,97,-5.4,6.96],["005610.KS","삼립","음식료",41600,0,66,1,"KOSPI",[52,18,75,22,0,9,3,12,17,28,22,60,71,75,65,58,51,58,100,86,80,80],0,0,4,2.5,2.69],["123420.KQ","위메이드플레이","게임",6350,0.32,66,2,"KOSDAQ",[100,65,65,24,43,22,15,17,22,22,20,31,19,35,11,0,11,11,20,15,22,26],0,0,128,0.3,4.32],["002710.KS","TCC스틸","철강/비철",11800,0.51,66,2,"KOSPI",[24,20,27,1,12,21,0,24,38,48,77,71,72,79,45,85,61,54,49,100,87,90],0,0,128,7.3,7.31],["009320.KS","아진전자부품","자동차부품",960,0,66,1,"KOSPI",[97,100,83,79,41,53,39,36,27,34,22,22,19,26,26,9,11,11,0,19,19,19],0,0,108,-1.4,3.17],["134790.KS","시디즈","패션/의류",19210,0.47,66,0,"KOSPI",[82,100,82,0,7,22,48,46,44,43,43,43,45,69,50,50,45,28,24,25,21,24],0,0,1,-1.8,3],["002380.KS","KCC","정유/화학",485500,-1.92,66,4,"KOSPI",[25,28,43,26,0,56,71,22,25,53,49,55,56,85,64,73,68,93,95,100,88,73],0,0,25,1.9,4.49],["012750.KS","에스원","SW/AI",81400,0.74,66,5,"KOSPI",[18,29,25,23,18,0,16,40,45,46,100,81,63,61,49,50,39,38,39,64,55,61],0,0,65,1.9,3.86],["048470.KQ","대동스틸","철강/비철",2885,-0.35,66,2,"KOSDAQ",[21,5,18,74,85,62,0,15,41,38,26,26,28,95,92,64,46,54,77,100,100,95],0,0,36,2.6,5.12],["207940.KS","삼성바이오로직스","CDMO",1415000,-0.56,65,0,"KOSPI",[73,81,72,63,70,86,74,86,92,100,97,39,56,57,47,34,17,28,14,20,4,0],0,0,55,-6.4,2.76],["063570.KQ","NICE인프라","인터넷/플랫폼",3430,0.29,65,1,"KOSDAQ",[33,31,42,0,31,17,8,8,29,46,63,73,90,100,83,90,83,77,56,60,71,75],0,0,28,1.4,2.3],["111380.KS","동인기연","패션/의류",13170,1,65,2,"KOSPI",[35,26,100,86,64,51,46,29,42,47,37,40,42,48,47,43,38,22,16,0,12,21],0,0,9,-2.4,3.39],["460850.KS","동국씨엠","철강/비철",5220,-0.57,65,2,"KOSPI",[50,42,100,54,19,38,8,27,50,54,73,88,65,73,42,42,35,46,0,15,46,35],0,0,74,-0.5,3.17],["004800.KS","효성","전력기기",160300,-0.06,65,4,"KOSPI",[44,57,84,70,43,33,5,0,15,31,69,95,67,100,27,23,23,81,65,79,31,30],0,0,25,-2,5.25],["092440.KS","기신정기","산업기계",1980,1.02,65,1,"KOSPI",[41,36,100,82,34,29,18,34,33,19,38,76,71,47,53,59,71,32,22,1,0,24],0,0,64,-0.8,2.41],["211050.KQ","인카금융서비스","보험",10490,-0.76,65,1,"KOSDAQ",[53,48,46,67,28,57,52,26,51,40,41,63,50,100,69,82,41,77,36,0,33,26],0,0,104,-2.4,4.12],["279600.KQ","미디어젠","SW/AI",3950,1.94,65,2,"KOSDAQ",[15,4,26,9,5,17,0,1,22,21,2,38,33,100,40,40,40,31,31,34,27,40],0,0,6,1.8,6.18],["290690.KQ","아리바이오홀딩스","건자재",4065,-0.61,65,2,"KOSDAQ",[95,81,90,56,44,31,23,0,92,81,55,53,55,53,26,42,55,77,100,56,47,41],0,1,740,-1.2,5.49],["432470.KQ","케이엔에스","전지장비",9600,-3.81,65,3,"KOSDAQ",[24,22,21,8,0,27,53,36,35,36,89,72,74,100,73,75,71,59,50,78,75,63],0,0,215,2.6,10.92],["208140.KQ","정다운","음식료",2270,-0.44,65,2,"KOSDAQ",[78,78,56,22,22,33,11,22,0,56,22,100,89,100,100,100,78,56,11,22,56,33],0,0,27,-0.3,1.63],["019550.KQ","SBI인베스트먼트","증권",1024,-0.1,65,1,"KOSDAQ",[86,92,96,35,27,27,25,47,71,100,47,67,80,43,12,0,47,78,41,45,37,35],0,0,264,-0.6,2.85],["317770.KQ","엑스페릭스","SW/AI",2670,12.42,65,3,"KOSDAQ",[94,86,100,84,72,80,47,59,63,62,52,55,41,41,24,20,20,17,0,16,23,92],0,0,172,7.5,5.46],["484120.KQ","도우인시스","정유/화학",18770,-2.8,65,2,"KOSDAQ",[52,89,89,48,59,78,43,24,8,0,26,17,18,13,23,85,100,71,59,44,40,26],0,0,34,-3.4,6.02],["024740.KQ","한일단조","자동차부품",2330,-0.64,65,3,"KOSDAQ",[55,43,48,55,39,33,16,27,33,19,21,30,25,19,0,13,15,79,88,93,100,96],0,0,199,8.3,4.57],["033780.KS","KT&G","음식료",171800,1.6,65,5,"KOSPI",[93,56,78,85,73,36,40,49,72,65,63,81,100,67,62,65,42,20,14,0,7,35],0,0,266,-1,2.13],["023910.KQ","대한약품","제약",26650,-0.37,65,2,"KOSDAQ",[78,74,52,61,4,43,0,35,35,39,26,78,96,91,65,100,91,57,48,65,57,48],0,0,8,-0.3,1.94],["126600.KQ","BGF에코머티리얼즈","정유/화학",3105,0.98,65,2,"KOSDAQ",[68,52,59,46,24,13,0,13,11,24,27,35,54,65,68,54,52,41,30,100,89,98],0,0,66,5.7,4.42],["006980.KS","우성","음식료",17270,0.17,65,2,"KOSPI",[39,44,34,18,9,18,9,7,0,0,14,13,15,17,17,18,22,100,87,84,65,66],0,0,5,6.5,3.85],["003470.KS","유안타증권","증권",4780,-0.73,65,4,"KOSPI",[87,64,84,27,0,36,28,29,68,92,83,84,77,91,63,69,81,69,75,75,100,91],0,0,365,2,3.19],["109960.KQ","앱토크롬","원자력",1902,2.59,65,2,"KOSDAQ",[0,0,6,32,70,98,100,93,69,97,79,79,72,69,49,50,71,75,91,89,70,90],0,0,8,2.2,6],["041910.KQ","폴라리스AI파마","제약",5460,-0.36,65,2,"KOSDAQ",[100,74,83,64,0,15,4,43,38,70,60,70,57,66,40,43,47,66,62,66,74,70],0,0,96,1.6,4.43],["089790.KQ","제이티","반도체장비",4825,-2.43,65,3,"KOSDAQ",[24,23,33,39,29,37,14,0,15,9,8,8,4,73,100,92,65,80,63,64,79,69],0,0,113,6.5,7.62],["009810.KS","MDS스피어","엔터/미디어",1883,-0.69,65,0,"KOSPI",[61,36,57,33,10,12,0,62,34,40,100,68,69,80,73,72,72,69,60,63,68,63],0,0,11,1.2,5.31],["000490.KS","대동","산업기계",8110,0.25,64,2,"KOSPI",[22,100,81,54,28,22,0,5,22,40,38,40,38,75,43,75,91,62,48,69,58,60],0,1,527,1.5,4.71],["014100.KQ","메디앙스","유통",1658,0.48,64,3,"KOSDAQ",[100,96,78,53,33,39,39,43,36,39,38,17,31,26,21,17,14,12,13,0,14,17],0,0,29,-2.1,6.64],["068100.KQ","케이웨더","인터넷/플랫폼",2335,0.21,64,1,"KOSDAQ",[90,0,85,80,95,95,85,85,70,85,75,90,65,80,80,80,100,0,85,65,80,85],0,0,17,0.3,3.72],["104480.KQ","티케이케미칼","정유/화학",1718,-0.46,64,3,"KOSDAQ",[29,0,94,82,54,32,40,57,78,91,82,86,86,80,55,86,100,83,58,67,67,62],0,0,265,-0.9,3.56],["096350.KQ","대창솔루션","조선기자재",1983,-0.5,64,3,"KOSDAQ",[30,22,30,21,0,1,100,27,45,61,57,51,24,27,14,22,21,39,49,64,55,52],0,0,270,2.5,7.48],["009180.KS","한솔로지스틱스","해운",2775,0.54,64,3,"KOSPI",[95,80,90,55,10,10,0,25,75,80,35,60,60,100,65,60,75,55,50,35,35,50],0,0,44,0,2.04],["356890.KQ","싸이버원","SW/AI",2585,11.9,64,2,"KOSDAQ",[90,63,61,38,31,41,0,0,14,20,25,21,28,35,23,31,27,39,31,28,23,100],0,0,60,10.5,5.88],["048430.KQ","유라테크","자동차부품",6240,-1.73,64,1,"KOSDAQ",[16,8,51,36,31,30,30,20,26,11,3,5,0,13,16,72,39,100,69,62,75,57],0,0,35,2,4.52],["023150.KS","MH에탄올","음식료",4140,-1.43,64,0,"KOSPI",[45,29,41,22,22,40,0,2,100,34,28,22,22,29,5,17,12,9,34,55,45,24],0,0,9,-0.3,3.87],["073540.KQ","에프알텍","통신",2330,-0.43,64,4,"KOSDAQ",[50,38,83,100,97,53,48,6,6,6,16,17,11,17,13,0,9,22,31,42,47,44],0,0,60,1.4,6.08],["079810.KQ","APS이노베이션","전지장비",3730,-0.8,64,2,"KOSDAQ",[39,36,41,25,16,17,0,16,22,25,47,58,71,84,69,76,91,94,100,79,66,63],0,0,102,2.6,5.49],["053270.KQ","구영테크","자동차부품",1999,-1.53,64,1,"KOSDAQ",[15,44,44,35,27,31,27,0,40,100,80,76,72,72,52,48,60,52,60,40,52,27],0,0,65,-1.4,2.63],["000150.KS","두산","로봇/자동화",1356000,2.57,64,5,"KOSPI",[63,66,71,62,41,36,0,3,8,37,49,58,67,46,15,17,23,69,61,79,88,100],0,0,74,12.3,6.66],["002600.KS","조흥","음식료",137200,0,64,1,"KOSPI",[13,58,71,87,56,67,56,0,7,36,22,11,20,56,56,38,56,80,98,100,40,40],0,0,0,-0.3,1.24],["004980.KS","성신양회","건자재",8270,0,64,1,"KOSPI",[43,40,58,46,18,25,0,33,51,64,71,95,100,83,58,70,67,77,68,56,51,51],0,0,170,-0.6,3.17],["007590.KS","동방아그로","정유/화학",5600,0,64,1,"KOSPI",[100,44,67,22,0,33,56,22,44,89,78,100,78,67,67,56,56,56,44,67,67,67],0,0,6,0.2,1.44],["377330.KQ","이지트로닉스","자동차부품",2760,2.22,64,2,"KOSDAQ",[83,98,86,63,58,56,42,32,46,49,61,0,59,73,92,81,75,97,88,90,80,100],0,0,6,3.7,6.05],["006260.KS","LS","전력기기",319500,-0.62,64,4,"KOSPI",[88,68,64,100,81,45,9,0,11,9,45,45,42,39,15,6,20,51,25,75,60,56],0,0,157,2.9,6.83],["015860.KS","일진홀딩스","전력기기",6840,-0.44,64,3,"KOSPI",[72,59,95,56,63,55,0,95,69,83,100,83,58,52,3,5,27,52,52,81,83,78],0,0,120,1.8,4.17],["263700.KQ","케어랩스","인터넷/플랫폼",1973,1.96,64,2,"KOSDAQ",[39,59,45,14,4,0,26,27,65,49,44,39,16,64,29,5,26,15,22,49,55,100],0,0,24,2.9,3.67],["002960.KS","한국쉘석유","정유/화학",503000,-1.37,64,6,"KOSPI",[77,41,100,45,45,55,50,45,5,18,5,18,7,5,9,0,11,7,23,41,59,27],0,0,1,-0.1,2.13],["004090.KS","한국석유","정유/화학",12330,-3.22,64,1,"KOSPI",[8,0,6,15,4,11,9,15,28,18,16,23,21,21,23,19,27,36,37,38,100,79],0,1,538,8.8,5.43],["001810.KQ","무림SP","정유/화학",1189,0.17,63,1,"KOSDAQ",[92,100,18,21,23,51,51,28,13,46,28,0,49,77,8,13,18,15,46,18,44,49],0,0,16,0.6,2.75],["058430.KS","포스코스틸리온","철강/비철",4865,0.1,64,4,"KOSPI",[70,65,60,53,23,42,0,31,60,71,73,94,66,69,13,40,47,71,64,83,99,100],0,0,322,3.4,4.32],["078020.KQ","LS증권","증권",6670,0.3,64,4,"KOSDAQ",[48,20,100,59,0,41,25,25,61,91,59,77,73,61,32,23,64,52,34,36,43,48],0,0,74,-0.2,3.39],["053300.KQ","한국정보인증","SW/AI",5130,1.99,63,2,"KOSDAQ",[37,29,37,13,0,54,40,50,89,78,75,90,81,85,84,77,86,90,81,89,86,100],0,0,89,4.6,3.59],["043370.KQ","피에이치에이","자동차부품",11550,1.23,63,2,"KOSDAQ",[54,47,100,68,27,23,0,41,63,46,46,53,73,51,52,48,54,54,36,57,83,100],0,0,16,3.4,3.07],["052420.KQ","오성첨단소재","정유/화학",9600,-1.34,63,2,"KOSDAQ",[26,25,23,17,18,11,0,6,17,27,50,53,100,74,44,39,41,47,46,42,42,35],0,0,53,-0.3,4.7],["002290.KQ","삼일기업공사","건설",3375,0.6,63,1,"KOSDAQ",[43,30,30,0,39,48,35,35,70,70,96,100,78,83,87,91,91,78,52,70,83,100],0,0,16,1.1,1.57],["006280.KS","녹십자","제약",128300,-1.38,63,1,"KOSPI",[89,89,86,8,0,46,12,98,56,100,64,100,85,75,63,63,69,66,63,67,96,77],0,0,33,0.9,3.57],["172670.KQ","에이엘티","비메모리/팹리스",11350,-0.09,63,3,"KOSDAQ",[53,98,86,71,46,81,40,19,54,52,57,47,28,18,0,1,13,32,32,79,100,99],0,0,58,8.9,7.82],["450330.KQ","하스","의료기기",5180,0.97,63,2,"KOSDAQ",[45,79,100,49,23,45,0,23,53,49,66,74,49,36,4,2,15,57,32,45,62,83],0,0,8,1.8,4.63],["171120.KQ","라이온켐텍","정유/화학",2005,0,63,0,"KOSDAQ",[88,83,100,65,24,59,36,19,19,24,24,30,30,13,19,1,13,7,0,1,7,7],0,0,53,-0.8,1.57],["373170.KQ","엠아이큐브솔루션","SW/AI",1997,-2.35,63,2,"KOSDAQ",[9,0,11,14,14,14,12,9,8,8,8,8,7,5,85,100,65,80,62,63,59,52],0,0,159,6,6.56],["010660.KS","화천기계","산업기계",3170,-1.09,63,1,"KOSPI",[50,38,50,29,6,5,0,8,35,47,46,38,44,40,37,40,63,75,87,100,90,84],0,0,130,8.2,5.19],["032640.KS","LG유플러스","통신",14890,0.88,63,3,"KOSPI",[39,7,71,48,13,0,38,38,45,43,14,64,59,100,41,27,18,77,39,45,18,41],0,1,951,0,2.11],["267790.KQ","배럴","패션/의류",3275,-2.24,63,1,"KOSDAQ",[48,40,11,67,31,52,37,5,0,67,75,74,59,68,100,74,65,58,37,37,41,22],0,0,11,-3.2,5.04],["317530.KQ","에피소드컴퍼니","엔터/미디어",3015,0.5,63,2,"KOSDAQ",[6,28,44,44,44,42,36,42,36,47,75,69,64,11,44,0,81,67,50,44,92,100],0,0,10,3,5.3],["038870.KQ","에코심플렉스","신재생",2005,1.01,63,2,"KOSDAQ",[59,49,39,13,8,11,0,0,15,22,26,38,35,39,39,36,23,30,46,45,93,100],0,0,115,9.9,5.36],["000220.KS","유유제약","제약",3855,0,63,2,"KOSPI",[42,18,46,26,4,20,0,26,26,26,26,62,54,94,70,40,54,94,70,100,60,60],0,0,130,0.8,3.77],["241560.KS","두산밥캣","산업기계",61600,-2.22,63,3,"KOSPI",[70,85,100,78,48,11,0,26,39,54,49,63,54,51,28,60,60,71,59,70,62,45],0,0,161,-0.8,3.4],["034310.KS","NICE","증권",12410,-1.51,63,1,"KOSPI",[44,26,50,38,100,75,65,65,50,79,83,93,68,72,16,1,18,11,30,38,16,0],0,0,48,-4.4,3.52],["069140.KQ","누리플랜","건자재",1786,-2.08,63,0,"KOSDAQ",[36,48,41,56,71,100,62,80,80,84,72,54,55,32,31,22,18,15,9,11,19,0],0,0,44,-4.8,5.32],["001070.KS","대한방직","건설",5960,-0.5,63,0,"KOSPI",[84,63,63,100,95,74,47,32,32,84,58,5,16,63,37,5,47,47,0,11,16,0],0,0,8,-1.3,2.95],["049960.KQ","쎌바이오텍","바이오신약",15300,0.2,63,5,"KOSDAQ",[72,62,57,22,25,26,0,26,75,71,72,78,87,100,80,86,82,76,53,41,30,33],0,0,11,-1.5,3.19],["058860.KS","KTis","SW/AI",2555,-0.2,63,2,"KOSPI",[50,39,56,39,6,0,17,44,72,72,72,100,94,83,83,89,89,78,83,67,61,56],0,0,56,-0.3,1.53],["472850.KQ","폰드그룹","패션/의류",4835,-2.03,63,3,"KOSDAQ",[70,74,50,38,8,3,0,24,44,47,44,100,78,59,42,29,25,9,19,20,27,15],0,0,76,-3.2,5.19],["001360.KS","삼성제약","제약",1374,-0.22,63,2,"KOSPI",[46,35,44,14,5,20,0,16,13,39,13,77,58,88,64,63,54,58,70,72,100,98],0,0,320,4.8,4.07],["008490.KS","서흥","CDMO",20750,-1.19,62,1,"KOSPI",[100,99,62,47,37,43,27,27,28,32,17,33,32,23,10,9,8,8,4,8,4,0],0,0,52,-6.8,4.1],["018120.KQ","진로발효","음식료",16640,0.24,62,2,"KOSDAQ",[84,88,100,84,47,75,63,16,0,9,0,6,3,22,16,25,25,59,44,53,38,50],0,0,1,0.3,1.06],["089850.KQ","유비벨록스","인터넷/플랫폼",4270,3.52,62,1,"KOSDAQ",[98,100,98,77,54,32,72,37,0,18,18,28,25,25,11,51,65,47,53,58,47,98],0,0,15,3.6,4.05],["460870.KQ","에스엠씨지","화장품",2735,-1.26,62,2,"KOSDAQ",[100,48,51,6,19,25,6,4,19,25,31,43,53,49,46,46,45,25,11,9,9,0],0,0,93,-3.7,4.93],["019770.KQ","서연탑메탈","산업기계",3315,0.91,62,1,"KOSDAQ",[63,11,42,100,58,63,63,32,21,0,0,68,32,5,32,37,84,74,21,26,26,58],0,0,19,0.5,3.12],["021050.KS","서원","철강/비철",1114,-2.19,62,3,"KOSPI",[24,0,58,61,100,76,61,66,90,92,82,78,84,84,64,56,71,72,76,86,89,63],0,0,238,-1.1,3.82],["003830.KS","대한화섬","정유/화학",114200,0,62,3,"KOSPI",[84,55,80,95,100,43,2,36,38,43,38,55,73,50,11,0,25,20,16,14,14,14],0,0,0,-1.2,3.81],["066900.KQ","디에이피","반도체소재",1700,-0.06,62,0,"KOSDAQ",[62,69,68,14,0,21,48,38,46,100,72,81,100,89,76,77,72,55,65,66,56,55],0,0,7,-0.4,5.73],["225220.KQ","제놀루션","의료기기",1442,2.12,62,2,"KOSDAQ",[100,61,33,50,42,51,52,41,38,39,0,38,33,41,38,11,27,36,37,56,69,97],0,0,36,4.2,4.69],["024110.KS","기업은행","은행",20850,1.71,62,3,"KOSPI",[17,4,38,42,29,0,4,21,25,33,46,75,63,79,75,100,63,79,71,54,46,75],0,1,1050,1.4,2.15],["005160.KQ","동국산업","철강/비철",2540,0.2,62,2,"KOSDAQ",[100,83,98,73,21,8,0,10,38,33,54,65,54,50,27,29,46,33,23,27,35,38],0,0,50,-0.1,3.91],["005800.KS","신영와코루","패션/의류",13580,0.22,62,1,"KOSPI",[69,38,97,24,69,79,86,48,38,38,0,59,59,66,55,14,90,97,97,55,90,100],0,0,3,0.8,1.94],["072020.KQ","중앙백신","제약",9210,-0.22,62,1,"KOSDAQ",[100,71,71,76,0,35,35,24,53,59,18,65,88,76,53,53,53,65,53,41,18,6],0,0,9,-0.8,1.2],["128660.KQ","피제이메탈","철강/비철",2930,-0.34,62,3,"KOSDAQ",[100,78,44,50,50,44,0,38,50,50,47,66,63,50,25,44,41,31,22,6,13,6],0,0,170,-1.6,2.33],["068050.KQ","팬엔터테인먼트","엔터/미디어",1190,0.59,62,1,"KOSDAQ",[100,93,88,28,51,78,43,56,26,28,0,16,24,16,54,54,54,69,38,60,50,60],0,0,43,0.9,3.97],["264900.KS","크라운제과","음식료",8050,-0.74,62,1,"KOSPI",[42,46,100,71,58,50,50,42,58,79,46,33,54,50,54,25,33,25,13,0,33,8],0,0,12,-1.1,1.69],["293490.KQ","카카오게임즈","게임",9230,-1.7,62,2,"KOSDAQ",[38,52,47,37,39,46,19,28,18,12,0,4,37,100,49,38,50,42,44,37,71,62],0,0,474,4.3,6.78],["441270.KQ","파인엠텍","인터넷/플랫폼",8290,2.35,62,2,"KOSDAQ",[77,91,77,36,14,16,6,0,8,6,52,56,61,63,40,95,100,97,52,52,53,60],0,1,653,4.2,8.57],["000680.KS","LS네트웍스","패션/의류",3000,0.5,62,1,"KOSPI",[46,36,62,34,0,40,40,18,40,54,44,48,100,58,40,58,54,28,18,22,36,42],0,0,105,0,3.15],["003480.KS","한진중공업홀딩스","지주사",4730,0.21,62,2,"KOSPI",[96,68,100,85,42,89,9,0,40,57,47,55,40,74,40,40,55,55,53,53,47,51],0,0,56,0,3.75],["102260.KS","동성케미컬","정유/화학",3750,0.67,62,2,"KOSPI",[96,78,100,61,31,41,0,27,51,69,59,80,88,90,61,80,84,65,31,65,71,80],0,0,90,1.3,2.69],["045300.KQ","성우테크론","반도체장비",2715,1.31,62,2,"KOSDAQ",[49,34,62,74,26,19,0,17,62,40,70,72,79,100,81,64,77,62,53,55,74,89],0,0,29,2.7,4.11],["267850.KS","아시아나IDT","SW/AI",9260,-0.64,62,0,"KOSPI",[100,85,90,35,25,55,0,35,10,30,18,20,20,35,18,5,13,18,18,33,30,15],0,0,10,-0.5,2.1],["038540.KQ","상상인","은행",1989,0.86,62,3,"KOSDAQ",[100,80,93,40,25,14,9,27,43,45,38,65,65,35,53,35,75,18,3,0,14,22],0,0,126,-1.4,3.94],["348350.KQ","위드텍","반도체장비",9200,-1.39,61,3,"KOSDAQ",[100,91,97,79,71,82,40,45,60,62,53,53,57,43,18,22,29,34,31,17,13,0],0,0,39,-4.6,4.9],["000520.KS","삼일제약","제약",7200,2.56,61,2,"KOSPI",[82,63,61,31,13,27,11,14,7,21,4,12,6,11,4,0,13,18,12,81,84,100],0,0,109,12.9,5.17],["100220.KS","비상교육","SW/AI",5020,1.31,61,2,"KOSPI",[37,0,100,28,19,9,0,4,31,19,4,17,9,24,20,17,22,2,0,19,20,44],0,0,45,1.3,2.85],["010470.KQ","오리콤","엔터/미디어",4880,0.51,61,1,"KOSDAQ",[76,76,76,53,44,36,22,0,13,29,13,31,20,53,69,69,76,98,100,58,78,89],0,0,9,1.8,1.68],["198940.KQ","한주라이트메탈","자동차부품",1476,-2.25,61,3,"KOSDAQ",[59,88,64,40,43,41,16,7,0,22,24,24,32,27,25,20,21,25,40,55,100,87],0,0,96,10.3,6.15],["039610.KQ","화성밸브","산업기계",6160,1.82,61,2,"KOSDAQ",[36,30,36,30,28,18,0,12,22,73,54,52,43,49,29,47,53,55,83,100,87,98],0,0,130,8.7,7.78],["049800.KS","우진플라임","산업기계",1945,3.4,61,2,"KOSPI",[42,49,65,56,41,24,0,29,33,33,23,17,56,26,59,58,79,56,63,63,71,100],0,0,27,6.2,4.99],["011040.KQ","경동제약","제약",5080,-0.97,61,2,"KOSDAQ",[100,75,63,44,0,25,19,50,50,50,31,38,38,38,25,50,56,88,63,63,69,38],0,0,82,-0.2,2.66],["034830.KS","한국토지신탁","리츠/부동산",1199,0.08,61,2,"KOSPI",[36,8,58,30,8,7,0,15,50,68,68,66,59,77,53,49,82,93,100,68,98,99],0,0,315,3.1,2.66],["215480.KQ","토박스코리아","패션/의류",2040,1.75,61,4,"KOSDAQ",[86,80,86,57,57,88,100,43,23,22,23,38,15,0,7,17,59,57,56,43,27,40],0,0,37,-0.5,4.88],["054050.KQ","NH농우바이오","음식료",7010,-0.28,61,2,"KOSDAQ",[68,71,65,24,0,26,9,9,38,41,32,53,74,76,62,82,97,100,100,76,100,94],0,0,21,1.8,1.5],["253840.KQ","수젠텍","의료기기",4530,0.22,61,1,"KOSDAQ",[61,36,32,4,0,22,7,100,53,48,47,74,60,51,43,47,61,53,60,69,68,69],0,0,327,4.6,6.07],["083450.KQ","GST","반도체장비",45600,-2.88,61,6,"KOSDAQ",[100,96,84,61,49,48,19,36,40,37,41,33,31,23,34,0,19,27,16,26,59,46],0,0,142,2,5.72],["036560.KQ","KZ정밀","산업기계",12150,-0.9,61,1,"KOSDAQ",[87,75,77,37,2,13,0,100,87,69,56,56,62,44,23,19,19,33,40,44,40,19],0,0,8,-1,2.14],["307180.KQ","아이엘","자동차부품",5460,-4.21,61,4,"KOSDAQ",[0,11,17,11,14,66,93,97,92,100,75,44,61,73,58,51,68,69,58,52,68,47],0,0,380,-2.8,7.2],["044960.KQ","이글벳","제약",3145,0.32,61,1,"KOSDAQ",[84,78,84,31,25,25,22,0,34,41,34,25,59,56,56,56,100,94,88,69,69,75],0,0,28,1.2,2.22],["036120.KQ","서울평가정보","리츠/부동산",1685,-0.24,61,1,"KOSDAQ",[49,37,55,62,60,9,0,1,14,7,6,12,16,39,51,83,87,100,100,81,86,83],0,0,174,3,2.55],["033250.KS","체시스","자동차부품",4280,-1.38,61,2,"KOSPI",[29,30,15,0,11,24,25,22,21,31,57,70,85,86,79,89,100,59,68,50,55,49],0,0,84,-0.2,6.7],["033270.KS","유나이티드제약","제약",18110,-1.47,61,2,"KOSPI",[87,58,82,74,37,56,24,44,21,42,0,18,8,56,69,96,100,65,71,96,85,50],0,0,28,-0.2,1.88],["009270.KS","신원","패션/의류",1105,-0.45,61,1,"KOSPI",[15,0,14,86,100,44,34,26,42,67,60,65,56,68,90,88,89,62,44,48,46,42],0,1,931,-1.8,5.33],["035810.KQ","이지홀딩스","음식료",4610,-0.22,61,3,"KOSDAQ",[47,15,43,33,25,28,0,19,28,42,32,64,71,82,74,76,86,100,85,60,65,63],0,0,185,0.7,2.42],["053050.KQ","지에스이","유틸리티",1988,-3.73,61,2,"KOSDAQ",[18,14,9,15,11,9,0,7,18,29,42,36,34,38,36,39,44,70,71,65,100,77],0,0,239,6.9,4.57],["298040.KS","효성중공업","전력기기",2854000,-1.28,61,4,"KOSPI",[40,69,54,61,43,31,0,16,8,18,83,100,56,45,10,1,3,56,26,49,39,31],0,0,49,-0.9,4.93],["003920.KS","남양유업","음식료",43050,0.35,60,0,"KOSPI",[80,84,90,88,44,0,10,28,24,36,30,80,90,100,74,50,50,72,32,16,30,36],0,0,4,-0.7,2.84],["105630.KS","한세실업","패션/의류",9080,1.11,61,0,"KOSPI",[16,12,27,100,35,19,0,19,8,12,3,8,8,23,32,15,24,27,24,17,12,21],0,0,70,0,2.52],["017390.KS","서울가스","유틸리티",56700,-0.53,60,1,"KOSPI",[72,38,63,44,28,22,0,13,25,34,41,50,66,100,63,56,47,59,56,72,94,84],0,0,4,1.9,1.97],["069920.KQ","엑시온그룹","유통",1168,-5.65,60,2,"KOSDAQ",[1,0,2,43,54,31,17,33,37,24,55,73,74,93,100,64,61,71,75,57,75,63],0,1,778,4.3,18.96],["011170.KS","롯데케미칼","정유/화학",65500,-0.3,60,2,"KOSPI",[30,26,25,14,0,11,4,11,9,23,26,41,38,45,26,52,45,36,26,100,85,84],0,0,142,11.7,5.53],["086890.KQ","이수앱지스","바이오신약",3530,0,60,1,"KOSDAQ",[85,41,58,27,17,39,0,41,47,58,48,58,36,36,100,45,47,52,50,62,88,88],0,0,143,3.7,4.17],["322510.KQ","제이엘케이","의료기기",5280,17.2,60,3,"KOSDAQ",[93,100,70,62,43,41,19,38,58,52,49,58,44,36,18,18,20,14,14,0,1,78],0,0,139,8.5,6.14],["037400.KQ","우리엔터프라이즈","전력기기",3810,0,60,1,"KOSDAQ",[99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,95,91,88,88],0,0,23,14.4,2.08],["378850.KS","화승알앤에이","자동차부품",2975,1.54,60,1,"KOSPI",[7,0,71,38,100,93,87,76,69,76,62,65,65,76,42,42,58,60,40,45,36,53],0,0,33,-0.9,3.83],["134380.KS","미원화학","정유/화학",9950,-1.68,60,2,"KOSPI",[42,42,76,100,96,99,98,79,55,52,52,46,33,30,30,33,28,28,12,12,14,0],0,0,5,-5.6,2.31],["011420.KS","갤럭시아에스엠","여행/레저",1457,-0.75,60,0,"KOSPI",[82,60,86,41,2,28,32,52,97,78,80,100,68,81,41,0,68,40,19,30,33,20],0,0,108,-1.7,4.23],["039030.KQ","이오테크닉스","반도체장비",445500,-2.09,60,5,"KOSDAQ",[8,0,28,39,40,40,28,10,25,24,31,22,28,17,26,43,70,85,74,100,84,73],0,0,135,6.3,6.73],["950130.KQ","엑세스바이오","의료기기",2475,1.02,60,1,"KOSDAQ",[44,31,31,23,0,33,16,56,45,45,44,88,100,100,84,88,89,69,71,80,68,75],0,0,98,2.2,6.3],["372170.KQ","윤성에프앤씨","전지장비",21350,-2.95,60,2,"KOSDAQ",[9,0,100,63,41,51,24,46,47,59,63,66,75,77,51,51,78,83,68,81,76,63],0,0,28,0.1,6.47],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4195,-0.59,60,1,"KOSDAQ",[84,59,76,31,0,18,2,10,47,67,61,100,82,98,61,67,92,88,88,80,84,73],0,0,101,0.7,2.44],["066360.KQ","체리부로","음식료",1473,0.14,60,2,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,62,21,98,35,28,29,33,38,60,98,100],0,0,31,6.7,2.82],["084010.KS","대한제강","철강/비철",8790,1.62,60,1,"KOSPI",[94,78,91,57,42,22,0,19,41,42,63,70,80,90,84,89,90,81,86,93,89,100],0,0,30,5,4.04],["056190.KQ","SFA","산업기계",24700,-1.79,60,4,"KOSDAQ",[0,42,100,51,44,72,14,5,28,30,42,26,28,53,9,23,14,37,23,49,81,60],0,0,106,1.9,4.03],["016710.KS","대성홀딩스","유틸리티",7110,0.99,60,2,"KOSPI",[83,88,83,92,33,63,46,42,50,50,50,67,75,71,50,50,0,13,38,46,71,100],0,0,19,1.6,2.4],["073560.KQ","우리손에프앤지","음식료",1535,-0.2,60,3,"KOSDAQ",[86,27,100,89,16,68,22,43,54,59,19,24,5,3,0,32,49,46,43,43,54,46],0,0,118,0.1,1.69],["002140.KS","고려산업","음식료",2070,0,60,1,"KOSPI",[50,58,66,100,0,26,42,5,18,0,37,79,74,55,16,11,11,3,0,8,16,16],0,1,2574,-1.2,5.05],["218150.KQ","미래생명자원","음식료",2085,-0.71,60,2,"KOSDAQ",[48,94,35,61,13,35,35,26,45,0,32,68,71,71,100,42,39,42,13,16,58,48],0,1,1651,0.4,5.62],["004990.KS","롯데지주","지주사",25050,-0.2,60,1,"KOSPI",[39,35,67,31,0,4,6,18,27,59,47,61,51,65,53,90,86,90,67,90,100,98],0,0,140,4.3,3.21],["013520.KS","화승코퍼레이션","자동차부품",2540,1.8,60,3,"KOSPI",[85,78,100,59,31,2,0,0,30,48,61,76,89,74,70,52,44,54,26,35,17,33],0,0,111,-1.2,3.69],["001550.KS","조비","정유/화학",10670,-1.57,59,2,"KOSPI",[6,0,5,27,100,55,45,31,40,43,41,49,40,49,57,56,60,50,38,38,38,32],0,0,166,-3,7.22],["263810.KQ","상신전자","자동차부품",2570,-0.39,60,1,"KOSDAQ",[100,88,63,46,29,21,4,4,46,38,25,25,63,8,8,8,4,0,8,21,46,38],0,0,38,0.6,2.93],["117580.KS","대성에너지","유틸리티",7330,-2.4,59,2,"KOSPI",[31,17,23,25,13,14,0,5,19,20,18,30,27,27,20,34,34,52,51,61,100,78],0,0,222,5.5,4.09],["002800.KQ","신신제약","제약",4560,-1.83,59,1,"KOSDAQ",[35,18,52,52,26,23,0,3,6,42,45,67,89,100,95,58,73,79,77,82,83,58],0,0,71,0.2,3.7],["014570.KQ","고려제약","제약",3390,-1.45,59,0,"KOSDAQ",[87,84,55,10,0,23,26,35,58,61,81,74,71,87,100,87,87,87,58,58,48,16],0,0,5,-1.8,2.61],["403550.KS","쏘카","인터넷/플랫폼",10580,-1.67,59,1,"KOSPI",[38,30,41,4,0,36,30,62,77,72,72,84,98,100,90,70,91,74,71,64,36,18],0,0,23,-3.8,4.03],["417500.KQ","제이아이테크","반도체소재",3845,-0.9,59,4,"KOSDAQ",[100,67,46,53,44,42,14,11,29,23,17,15,15,6,7,0,9,70,45,51,44,40],0,0,241,2.9,6.64],["030200.KS","KT","통신",52700,1.35,59,3,"KOSPI",[24,17,48,79,21,3,14,17,34,45,66,86,48,69,62,62,79,100,79,38,0,24],0,0,401,-1.3,2.18],["039570.KS","HDC랩스","건설",7580,0,59,2,"KOSPI",[80,43,100,53,63,43,37,20,0,17,13,60,60,57,20,20,20,20,20,23,27,27],0,0,14,-0.3,1.76],["339770.KS","교촌에프앤비","음식료",3840,0.26,59,2,"KOSPI",[100,57,91,52,39,26,0,17,61,61,26,48,52,65,61,26,26,26,13,26,52,61],0,0,65,0.6,2.17],["003080.KS","SB성보","정유/화학",2240,0,59,2,"KOSPI",[96,93,100,15,0,19,26,26,22,26,19,19,26,26,26,19,30,37,30,26,30,30],0,0,36,0.1,2.06],["083420.KS","그린케미칼","정유/화학",4730,-0.84,59,1,"KOSPI",[73,16,27,95,0,5,9,20,41,55,57,100,86,86,55,30,41,23,5,16,23,5],0,0,71,-1.6,3.58],["040610.KQ","SG&G","자동차부품",3155,-0.32,59,1,"KOSDAQ",[54,51,46,43,6,46,26,37,49,83,83,100,71,57,0,14,31,46,34,29,34,29],0,0,31,-0.8,3.13],["059210.KQ","메타바이오메드","의료기기",3855,-0.9,59,0,"KOSDAQ",[73,37,100,77,49,47,4,16,19,25,14,27,27,29,15,10,8,0,16,11,14,5],0,0,84,-2.1,3.66],["004000.KS","롯데정밀화학","정유/화학",46150,-0.54,59,2,"KOSPI",[68,51,70,52,29,5,0,35,40,74,73,100,87,85,43,46,37,39,26,62,54,48],0,0,56,-0.2,3.43],["122990.KQ","와이솔","자동차부품",6590,-1.79,59,3,"KOSDAQ",[44,42,37,12,5,5,0,8,27,27,24,38,46,55,46,44,54,53,60,80,100,88],0,0,66,8,3.23],["006730.KQ","서부T&D","리츠/부동산",11190,1.73,59,3,"KOSDAQ",[88,72,0,35,9,17,6,5,48,78,62,79,78,66,100,76,84,74,71,51,68,82],0,0,455,3.4,5.61],["071280.KQ","로체시스템즈","반도체장비",7170,-1.38,59,2,"KOSDAQ",[19,31,55,50,30,47,7,0,38,31,15,16,13,18,10,5,100,68,48,51,78,68],0,0,141,4.2,6.51],["138930.KS","BNK금융지주","지주사",15930,2.05,59,2,"KOSPI",[23,34,51,32,22,0,1,4,33,36,41,50,55,68,52,93,67,92,79,75,80,100],0,1,1072,5.2,3.27],["000100.KS","유한양행","제약",79400,0.63,59,1,"KOSPI",[54,46,62,9,9,58,44,69,56,100,49,77,62,49,31,32,32,23,3,14,0,6],0,0,274,-3.1,3.34],["012620.KQ","원일특강","철강/비철",7010,-0.28,59,1,"KOSDAQ",[0,22,100,83,83,89,83,56,72,83,89,83,61,67,61,67,72,83,61,61,72,61],0,0,3,-0.3,1.97],["373220.KS","LG에너지솔루션","배터리셀",360000,-1.37,59,1,"KOSPI",[43,64,75,22,41,42,0,54,17,22,78,77,100,68,12,64,43,55,14,80,62,48],0,0,325,-0.1,4.68],["487570.KS","HS효성","지주사",48950,0,59,2,"KOSPI",[58,58,73,43,44,42,0,6,34,58,58,73,73,80,80,82,78,97,97,95,100,100],0,0,8,2.8,3.1],["014820.KS","동원시스템즈","음극재/소재",21400,-1.15,59,1,"KOSPI",[44,51,58,38,0,4,4,38,55,51,42,73,100,91,38,64,45,49,36,27,44,35],0,0,48,-1.3,4.27],["024910.KQ","경창산업","자동차부품",1561,-0.51,59,3,"KOSDAQ",[0,1,18,38,73,91,100,98,96,81,61,77,76,71,56,54,61,58,50,44,53,50],0,0,88,-2.4,4.87],["179290.KQ","엠아이텍","의료기기",5100,0.59,59,1,"KOSDAQ",[53,40,100,50,7,77,0,37,30,30,67,60,37,10,20,23,10,13,10,10,0,10],0,0,71,-1.2,3.63],["377740.KS","바이오노트","의료기기",4760,-0.1,58,2,"KOSPI",[89,80,91,84,67,58,56,100,49,58,25,44,33,44,31,44,40,36,0,24,31,29],0,0,73,-1,2.73],["066590.KQ","스모트로닉","자동차부품",2355,-0.63,58,1,"KOSDAQ",[98,87,100,92,74,81,69,69,73,97,84,84,64,54,34,30,30,18,0,11,12,9],0,1,1248,-8,4.09],["007330.KQ","푸른저축은행","은행",10090,-0.1,58,2,"KOSDAQ",[100,31,29,29,6,0,0,20,17,17,29,29,51,43,0,29,20,29,31,20,29,26],0,0,10,0.1,2.13],["149950.KQ","아바텍","정유/화학",10330,14.02,58,3,"KOSDAQ",[36,40,48,11,9,28,1,0,22,19,20,27,26,31,25,46,32,26,17,36,31,100],0,0,120,14.7,6.82],["067830.KS","세이브존I&C","유통",2400,0,58,1,"KOSPI",[0,28,90,100,48,31,21,52,59,66,59,66,76,55,0,14,24,24,28,10,24,24],0,0,41,-1.2,2.92],["362990.KQ","드림인사이트","인터넷/플랫폼",1211,-0.98,58,1,"KOSDAQ",[55,100,74,81,90,65,68,65,81,68,81,94,94,77,13,0,19,52,26,61,48,10],0,0,32,-1.2,2.33],["001540.KQ","안국약품","제약",10160,0.1,58,5,"KOSDAQ",[100,97,69,25,36,29,11,25,28,40,30,33,36,36,35,26,16,15,6,0,2,2],0,0,91,-5.3,4.05],["005490.KS","POSCO홀딩스","철강/비철",334000,-1.47,58,3,"KOSPI",[47,48,75,45,31,36,0,55,69,56,92,86,89,97,63,100,84,80,58,84,91,75],0,0,287,0.6,3.54],["037950.KQ","엘컴텍","SW/AI",2890,-0.17,58,0,"KOSDAQ",[63,100,95,11,0,50,11,24,26,29,3,11,0,5,0,3,11,53,68,18,8,5],0,0,42,-1.1,4.38],["047050.KS","포스코인터내셔널","신재생",57700,0.7,58,2,"KOSPI",[70,50,36,11,1,23,0,41,45,26,26,28,42,64,35,66,55,55,50,100,91,96],0,1,1357,7.1,4.59],["051390.KQ","YW","통신",4015,-1.23,58,4,"KOSDAQ",[81,78,100,87,49,43,43,36,36,48,55,67,54,13,0,18,18,12,30,51,70,55],0,0,6,0.9,3.62],["459510.KQ","나우로보틱스","로봇/자동화",17820,15.94,58,2,"KOSDAQ",[91,86,95,75,60,59,29,29,42,36,40,30,29,24,9,0,27,24,18,18,42,100],0,0,128,16.7,5.55],["060310.KQ","3S","반도체장비",1166,0.26,58,2,"KOSDAQ",[70,44,20,58,20,34,0,8,19,39,36,100,100,72,52,49,64,58,92,82,86,88],0,0,180,3.6,6.14],["067080.KQ","대화제약","제약",10760,-1.37,58,2,"KOSDAQ",[77,69,48,1,24,41,0,48,36,44,36,60,52,100,64,39,72,77,74,71,68,54],0,0,115,0.3,4.44],["142280.KQ","녹십자엠에스","의료기기",3105,0.16,58,2,"KOSDAQ",[53,36,24,13,0,19,3,91,71,60,51,73,74,78,63,87,100,78,78,82,82,82],0,1,627,4.6,7.45],["187270.KQ","신화콘텍","패션/의류",3115,-1.42,58,2,"KOSDAQ",[7,0,9,20,50,59,57,57,66,66,70,50,61,57,64,100,93,93,93,89,95,75],0,0,10,0.6,3.94],["229640.KS","LS에코에너지","전력기기",48650,0.1,58,4,"KOSPI",[82,79,81,69,57,47,0,4,30,23,83,47,50,66,24,14,42,72,58,100,86,86],0,0,97,5.2,5.73],["030000.KS","제일기획","인터넷/플랫폼",18910,0.27,58,1,"KOSPI",[30,0,43,22,6,14,30,63,67,84,46,100,76,75,27,37,35,46,35,29,24,32],0,0,308,-0.4,1.49],["302440.KS","SK바이오사이언스","CDMO",37250,-1.97,58,1,"KOSPI",[22,33,59,22,0,62,22,79,56,73,84,100,83,81,52,62,67,57,30,48,70,46],0,0,85,-1,3.19],["000080.KS","하이트진로","음식료",15320,0.13,58,2,"KOSPI",[38,35,100,38,0,3,18,53,35,53,9,82,59,66,54,65,58,53,36,19,26,28],0,0,111,-0.7,2.25],["000860.KS","강남제비스코","정유/화학",12640,0.48,58,3,"KOSPI",[43,35,42,38,0,22,24,64,54,68,52,71,68,71,71,71,75,100,93,85,70,74],0,0,16,1.5,2.93],["303530.KQ","이노뎁","SW/AI",3070,3.02,58,2,"KOSDAQ",[30,20,3,0,0,13,10,11,24,26,20,41,53,63,70,89,94,71,73,100,71,97],0,0,42,6.1,5.81],["054920.KQ","한컴위드","SW/AI",3940,6.2,58,3,"KOSDAQ",[96,76,72,27,0,20,0,63,100,88,87,90,67,51,38,27,46,28,20,28,38,87],0,0,309,4.8,5.74],["077500.KS","유니퀘스트","비메모리/팹리스",7010,-1.13,58,5,"KOSPI",[51,0,13,70,48,89,28,20,45,35,34,44,100,78,71,49,61,41,34,31,35,29],0,0,166,-3.5,7.17],["088280.KQ","쏘닉스","비메모리/팹리스",2655,-2.93,57,4,"KOSDAQ",[80,75,59,59,46,28,12,7,8,0,19,16,20,15,24,22,22,27,48,100,81,68],0,0,68,8.5,8.83],["221840.KQ","하이즈항공","우주항공",2045,-1.21,57,2,"KOSDAQ",[0,27,41,77,27,45,12,23,20,16,82,77,100,50,41,36,59,68,68,73,86,64],0,0,12,0.6,4.09],["017800.KS","현대엘리베이터","산업기계",74300,-0.93,57,1,"KOSPI",[0,21,33,71,69,35,27,54,75,98,96,98,69,81,40,79,83,96,81,100,85,71],0,0,124,-0.1,3.2],["025860.KS","남해화학","정유/화학",6160,-1.28,57,2,"KOSPI",[7,0,10,17,39,32,14,7,23,25,37,89,72,96,100,87,79,63,58,58,62,51],0,1,584,0,4.6],["003070.KS","코오롱글로벌","건설",9260,1.54,57,2,"KOSPI",[100,70,81,67,48,62,42,47,63,64,57,58,51,47,49,23,17,18,11,4,0,10],0,0,30,-4.4,3.68],["115440.KQ","우리넷","통신",8300,3.49,57,4,"KOSDAQ",[72,66,69,39,25,29,4,9,26,27,42,40,40,28,12,0,19,19,29,93,80,100],0,0,202,11.9,7.44],["196170.KQ","알테오젠","바이오신약",268000,-3.25,57,1,"KOSDAQ",[69,69,64,42,50,100,73,73,52,61,61,73,55,46,43,21,29,25,13,16,13,0],0,1,622,-10.8,5.67],["083650.KQ","비에이치아이","전력기기",68400,2.24,57,4,"KOSDAQ",[6,6,44,25,38,33,6,0,61,71,65,76,56,43,30,28,33,94,79,87,88,100],0,0,347,9.5,7.86],["016800.KS","퍼시스","유통",27450,0.37,57,1,"KOSPI",[16,9,34,94,100,34,25,16,72,66,56,75,72,59,34,0,3,19,22,34,31,38],0,0,0,-0.4,3.19],["151860.KQ","KG에코솔루션","신재생",5700,1.24,57,3,"KOSDAQ",[100,75,79,39,20,29,0,13,34,38,30,54,43,45,5,48,38,36,25,27,45,57],0,0,90,2.2,3.15],["263770.KQ","유에스티","철강/비철",1640,0.99,57,1,"KOSDAQ",[60,41,58,96,100,82,82,0,81,76,71,45,69,65,54,51,86,80,76,75,57,76],0,0,7,0.4,2.73],["012030.KS","DB","SW/AI",1649,-0.06,57,4,"KOSPI",[39,34,36,16,7,26,10,0,21,28,16,21,70,58,15,8,31,100,54,57,91,90],0,1,637,8.2,5.44],["016380.KS","KG스틸","철강/비철",5590,-1.06,57,3,"KOSPI",[100,73,83,25,21,31,0,31,85,75,65,69,56,48,31,63,63,75,75,58,75,63],0,0,256,0.7,3.65],["011320.KQ","유니크","자동차부품",3735,0,57,0,"KOSDAQ",[100,73,95,68,73,23,18,18,41,59,39,41,34,41,7,2,14,30,2,0,2,2],0,0,26,-1.6,3.1],["072950.KQ","빛샘전자","인터넷/플랫폼",8900,-2.63,57,4,"KOSDAQ",[88,100,83,53,37,44,16,16,22,23,36,20,24,13,12,0,9,8,21,44,44,33],0,0,433,1.2,7],["007370.KQ","진양제약","제약",3955,-0.13,57,1,"KOSDAQ",[48,48,91,70,4,39,0,74,70,74,87,100,100,91,70,61,65,48,52,48,13,9],0,0,14,-1.4,2.43],["033920.KS","무학","음식료",7640,-0.13,57,1,"KOSPI",[40,23,100,45,13,18,8,5,43,65,60,70,78,68,38,28,25,25,8,0,5,3],0,0,30,-1.7,2.36],["078000.KS","텔코웨어","통신",13600,-0.15,57,1,"KOSPI",[11,0,11,19,10,31,46,49,53,58,61,75,84,85,83,74,71,76,97,66,100,98],0,0,5,2.4,2.45],["000020.KS","동화약품","제약",5170,0.58,57,1,"KOSPI",[92,29,100,50,0,54,8,33,42,46,8,46,46,67,38,54,58,63,63,54,29,42],0,0,377,-0.2,2.79],["246690.KQ","TS인베스트먼트","증권",2260,2.96,57,3,"KOSDAQ",[10,13,18,11,0,18,22,22,35,40,60,67,100,83,56,55,68,70,82,76,80,91],0,0,126,11.1,7.21],["382800.KQ","지앤비에스 에코","반도체장비",4960,-3.88,57,4,"KOSDAQ",[70,78,100,74,51,54,28,27,36,26,28,35,39,23,15,0,16,22,18,23,27,14],0,1,640,-5.4,6.22],["003680.KS","한성기업","음식료",4900,3.38,57,1,"KOSPI",[100,87,70,59,51,47,26,20,20,15,9,14,10,14,3,0,8,7,3,6,3,12],0,1,1414,-2.6,4.91],["024120.KQ","KB오토시스","자동차부품",3065,0,57,0,"KOSDAQ",[68,58,79,58,53,100,53,79,53,79,89,68,95,26,5,0,47,68,21,16,11,11],0,0,13,-1.2,1.88],["308080.KQ","바이젠셀","바이오신약",6540,-2.97,57,3,"KOSDAQ",[39,39,34,22,19,19,0,15,21,18,19,18,35,100,41,46,63,66,68,73,71,61],0,0,206,6.2,9.2],["068270.KS","셀트리온","CDMO",178200,-1.44,56,2,"KOSPI",[100,100,96,73,67,67,59,66,48,64,55,53,45,41,34,37,42,34,21,21,11,0],0,1,606,-5.9,2.59],["004590.KQ","한국가구","유통",5030,0.2,56,2,"KOSDAQ",[71,79,100,36,19,14,0,6,21,12,17,17,14,27,28,22,31,30,26,28,25,26],0,0,39,0.2,3.09],["000390.KS","SP삼화","정유/화학",6650,0.61,56,3,"KOSPI",[35,10,38,37,13,24,0,29,59,65,52,100,100,84,70,65,54,67,78,100,86,92],0,0,100,3.1,3.37],["040160.KQ","누리플렉스","전력기기",6940,-1.84,56,4,"KOSDAQ",[0,7,8,49,39,59,42,55,70,73,100,85,72,72,57,67,78,85,87,86,93,86],0,0,36,4.7,8.69],["064800.KQ","포니링크","패션/의류",2425,-5.83,56,2,"KOSDAQ",[0,2,4,17,46,46,46,47,64,85,94,100,77,55,46,37,34,37,40,44,35,24],0,0,72,-12.2,10.76],["065060.KQ","지엔코","패션/의류",3345,-0.3,56,3,"KOSDAQ",[100,87,81,81,85,97,97,78,57,22,43,69,60,0,15,72,48,67,58,57,60,57],0,0,15,-0.3,4.72],["032960.KQ","동일기연","산업기계",2250,4.9,56,1,"KOSDAQ",[76,66,96,29,19,7,23,27,25,29,17,0,17,21,11,7,23,23,54,50,58,100],0,0,8,8.3,3.8],["005820.KS","원림","패션/의류",14160,-3.34,56,3,"KOSPI",[70,57,86,90,82,74,74,76,61,54,46,76,92,100,87,67,76,62,47,39,36,0],0,0,2,-6.1,3.51],["318020.KQ","포인트모바일","인터넷/플랫폼",2660,-0.37,56,2,"KOSDAQ",[75,90,59,100,99,57,43,53,60,56,14,3,18,34,25,14,30,24,3,0,23,20],0,0,31,-2.4,6.59],["435570.KQ","에르코스","음식료",7100,-1.11,56,1,"KOSDAQ",[74,71,69,3,0,29,26,34,54,54,51,83,86,100,0,71,71,66,71,74,83,60],0,0,14,0.3,4.61],["090850.KQ","현대이지웰","유통",5060,0.4,56,2,"KOSDAQ",[48,36,95,100,65,44,35,62,84,72,36,65,48,35,25,0,44,27,32,44,46,51],0,0,76,0,2.99],["263690.KQ","디알젬","의료기기",4920,-0.61,56,1,"KOSDAQ",[100,96,96,32,29,39,43,43,43,71,50,46,64,68,64,64,57,29,23,25,11,0],0,0,13,-2.5,2.27],["030610.KS","교보증권","증권",10380,0.19,56,3,"KOSPI",[62,59,100,41,0,73,24,20,47,58,41,55,48,70,20,27,35,67,80,58,74,77],0,0,55,1.7,3.09],["054930.KQ","유신","건설",18420,-1.39,56,1,"KOSDAQ",[44,9,3,67,71,35,0,12,18,73,96,97,100,83,68,91,75,73,97,81,88,61],0,0,16,-0.2,3.36],["183300.KQ","코미코","반도체소재",27300,-5.7,56,4,"KOSDAQ",[0,0,0,0,0,0,83,50,57,51,51,50,65,52,64,35,46,64,82,81,100,77],0,0,382,7.5,6.7],["264850.KQ","이랜시스","로봇/자동화",5790,-2.2,56,3,"KOSDAQ",[92,86,100,64,70,67,37,32,44,34,38,25,26,27,9,0,22,21,36,47,41,33],0,1,1667,-1.5,7.29],["035200.KQ","프럼파스트","건자재",2845,0,56,1,"KOSDAQ",[16,40,52,46,52,52,0,14,14,20,12,30,12,24,22,100,74,86,90,56,58,58],0,0,66,1.3,5.06],["101530.KS","해태제과식품","음식료",5580,-0.53,56,1,"KOSPI",[35,44,100,47,18,32,12,12,44,41,12,38,47,18,24,9,18,9,6,0,21,12],0,0,82,-0.9,2.75],["214260.KQ","라파스","제약",7850,-0.25,56,0,"KOSDAQ",[86,100,74,46,45,80,62,55,55,62,65,63,34,37,5,11,12,9,3,3,2,0],0,0,24,-4.8,5.05],["008470.KQ","부스타","산업기계",1688,-0.59,56,0,"KOSDAQ",[97,100,80,45,18,21,14,6,6,7,4,7,9,6,1,0,6,5,3,5,5,2],0,0,53,-2.1,4.23],["023900.KQ","풍국주정","음식료",7630,0.26,56,1,"KOSDAQ",[94,75,92,75,72,60,4,13,26,8,0,21,34,38,26,13,30,42,38,92,96,100],0,0,13,4,2.89],["085620.KS","미래에셋생명","보험",19840,1.59,56,6,"KOSPI",[0,3,18,27,40,75,53,70,100,100,68,41,25,34,14,19,9,8,8,2,5,8],0,0,292,-12.6,10.06],["136480.KQ","하림","음식료",2680,-0.19,56,1,"KOSDAQ",[100,89,100,61,17,33,0,28,56,67,39,78,72,61,22,22,33,39,39,67,72,67],0,0,303,0.6,1.61],["103140.KS","풍산","방위산업",77500,-1.65,56,2,"KOSPI",[51,68,50,35,24,23,12,51,100,53,59,89,49,40,6,19,17,0,17,31,21,9],0,0,144,-3.6,4.92],["035250.KS","강원랜드","여행/레저",14800,0.75,55,2,"KOSPI",[46,9,54,29,0,5,4,36,30,63,45,89,64,82,55,77,82,89,100,68,71,91],0,0,361,1.3,1.7],["050860.KQ","아세아텍","산업기계",1700,-0.35,55,2,"KOSDAQ",[38,46,55,33,18,13,0,7,18,43,38,25,72,83,76,93,92,100,71,89,92,85],0,0,28,1.6,2.37],["016590.KS","신대양제지","정유/화학",10110,-2.13,55,1,"KOSPI",[31,16,45,38,22,3,0,10,55,43,43,83,80,100,91,89,94,84,78,56,75,50],0,0,15,-0.6,3.87],["023350.KS","한국종합기술","건설",4060,0,55,1,"KOSPI",[47,57,77,31,19,16,22,0,20,100,53,58,55,58,39,97,97,74,76,74,64,64],0,0,22,0.8,3.99],["033050.KQ","제이엠아이","유통",821,-0.24,55,2,"KOSDAQ",[100,14,5,0,7,9,14,7,16,88,35,42,60,44,7,9,30,19,16,33,14,9],0,0,66,-0.7,4.38],["440290.KQ","HB인베스트먼트","증권",1765,1.2,55,1,"KOSDAQ",[100,83,88,88,74,44,3,0,22,32,27,62,54,62,62,61,60,70,67,56,56,76],0,0,53,1.4,2.11],["013000.KS","세우글로벌","정유/화학",1193,0.34,55,2,"KOSPI",[76,76,57,51,30,49,55,10,0,24,100,77,83,34,34,20,34,35,19,11,10,14],0,0,51,-1.6,3.9],["322780.KQ","코퍼스코리아","엔터/미디어",1816,-0.77,55,1,"KOSDAQ",[56,55,100,100,91,77,95,84,66,68,52,54,47,33,27,0,22,32,17,0,14,9],0,0,190,-6,7.5],["285800.KQ","진영","정유/화학",4760,29.88,55,2,"KOSDAQ",[72,51,50,14,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100],0,0,140,26.7,2.96],["041930.KQ","SY동아","자동차부품",5050,-2.13,55,1,"KOSDAQ",[32,32,51,12,5,19,4,0,28,25,28,36,28,49,45,56,51,90,72,100,88,66],0,0,217,2.4,5.72],["059120.KQ","아진엑스텍","비메모리/팹리스",6900,-1.99,55,4,"KOSDAQ",[97,91,100,60,48,57,17,13,35,21,23,20,25,14,0,53,70,68,58,62,62,52],0,1,1313,2,7.95],["084690.KS","대상홀딩스","지주사",7960,0.25,55,1,"KOSPI",[72,68,93,56,25,39,0,14,44,100,96,96,96,93,84,58,56,96,84,91,81,84],0,0,38,1.1,2.53],["142210.KQ","유니트론텍","비메모리/팹리스",5900,-1.01,55,3,"KOSDAQ",[26,27,100,66,38,53,33,0,24,29,20,20,24,24,14,5,24,23,5,15,15,9],0,0,278,-2.8,5.68],["012800.KS","대창","철강/비철",1197,0.08,55,2,"KOSPI",[100,58,85,71,58,63,26,29,65,94,94,84,50,48,0,31,23,15,37,63,58,60],0,0,397,0.4,3],["039130.KS","하나투어","여행/레저",33250,0.3,55,1,"KOSPI",[28,26,49,0,8,17,3,31,32,82,34,55,48,65,46,42,43,52,100,63,63,66],0,0,31,2.1,3.44],["000050.KS","경방","패션/의류",8190,0.24,55,3,"KOSPI",[72,83,100,51,24,16,7,8,1,14,16,24,16,28,8,4,3,5,0,1,4,7],0,0,35,-0.9,2.63],["005740.KS","크라운해태홀딩스","지주사",5660,0.18,55,1,"KOSPI",[59,59,100,59,59,27,24,14,41,32,11,22,38,11,3,0,5,5,3,3,3,5],0,0,22,-1.2,3.3],["122310.KQ","제노레이","의료기기",3375,1.96,55,0,"KOSDAQ",[80,100,87,76,0,28,20,28,54,65,63,63,37,87,89,67,57,35,26,20,39,63],0,0,25,1,4.7],["105330.KQ","케이엔더블유","반도체소재",7470,-0.4,55,4,"KOSDAQ",[33,15,27,0,10,2,21,21,23,40,9,17,23,38,3,7,13,14,1,45,100,97],0,0,44,9.6,7.99],["109820.KQ","진매트릭스","의료기기",1582,0.25,55,2,"KOSDAQ",[35,27,27,0,5,14,6,71,35,44,40,92,100,90,85,88,89,83,72,64,63,64],0,0,133,1.3,8.04],["064520.KQ","테크엘","메모리",1477,-0.27,55,0,"KOSDAQ",[8,10,10,24,3,2,2,17,5,38,19,8,100,76,98,37,68,27,29,29,6,0],0,0,10,-1.3,4.35],["195940.KQ","HK이노엔","제약",40700,0.99,55,1,"KOSDAQ",[40,28,40,8,30,60,24,100,90,88,73,88,73,86,83,42,49,22,1,0,7,17],0,0,129,-3.2,4.05],["001260.KS","남광토건","건설",7710,-1.03,54,2,"KOSPI",[100,54,20,44,55,57,12,0,9,32,24,32,24,10,59,49,55,35,32,32,29,20],0,0,330,-1.2,5.63],["036670.KQ","삼양케이씨아이","정유/화학",5060,0.8,55,0,"KOSDAQ",[78,44,78,61,33,56,61,61,89,78,72,100,83,61,56,56,50,28,22,6,0,22],0,0,9,-1.1,1.69],["089890.KQ","코세스","반도체장비",26350,0.19,54,3,"KOSDAQ",[36,63,50,32,20,64,17,34,52,98,86,45,44,29,12,0,19,50,25,77,99,100],0,0,251,11.4,8.78],["108230.KQ","톱텍","전지장비",3310,2.16,55,1,"KOSDAQ",[63,67,42,34,18,18,0,31,46,76,93,100,89,70,55,58,87,99,85,84,76,88],0,1,722,4.8,8.87],["012700.KQ","리드코프","리츠/부동산",2925,-1.68,54,0,"KOSDAQ",[100,68,97,71,87,87,48,55,58,61,48,61,58,55,29,29,39,42,29,29,32,0],0,0,36,-2.6,1.98],["054670.KQ","대한뉴팜","제약",5590,-0.36,54,0,"KOSDAQ",[84,75,100,44,44,47,0,31,66,56,53,59,81,47,34,19,22,19,28,16,9,3],0,0,20,-2,2.73],["051380.KQ","피씨디렉트","인터넷/플랫폼",1595,0.38,54,0,"KOSDAQ",[100,96,98,51,24,16,2,6,38,52,25,45,7,4,0,5,32,33,18,28,27,32],0,0,47,0.3,3.41],["123570.KQ","이엠넷","인터넷/플랫폼",1652,-0.96,54,0,"KOSDAQ",[26,28,33,49,35,12,0,30,14,58,58,79,84,51,42,56,77,81,0,51,100,63],0,0,7,0.4,2.22],["009140.KS","경인전자","패션/의류",22350,1.13,54,3,"KOSPI",[100,90,54,0,5,64,41,21,51,59,31,41,72,72,62,56,44,72,46,62,44,56],0,0,3,0.8,4.56],["130740.KQ","티피씨글로벌","자동차부품",2005,0.3,54,3,"KOSDAQ",[45,51,36,63,85,91,100,57,66,88,82,51,51,88,51,57,85,8,0,0,7,11],0,0,43,-3.4,6.1],["125020.KQ","티씨머티리얼즈","전력기기",6170,1.82,54,5,"KOSDAQ",[73,100,99,32,27,23,0,36,41,40,62,55,46,76,86,57,76,94,81,91,77,86],0,1,708,5.9,8.72],["192080.KS","더블유게임즈","게임",58100,3.38,54,4,"KOSPI",[100,95,93,48,30,5,57,48,36,49,21,54,43,43,26,34,21,7,3,0,5,36],0,0,53,0.3,3.82],["469750.KQ","아이비젼웍스","전지장비",991,0,54,2,"KOSDAQ",[81,100,69,0,4,51,75,62,69,53,46,46,46,85,86,78,81,78,89,89,89,89],0,0,199,2.8,5.75],["352700.KQ","씨앤투스","패션/의류",1477,0.61,54,1,"KOSDAQ",[85,69,76,33,16,4,0,10,17,49,49,58,69,74,84,84,86,98,97,95,95,100],0,0,37,5.2,2.69],["228670.KQ","레이","의료기기",4635,1.53,54,1,"KOSDAQ",[100,70,95,76,53,26,0,5,6,14,7,9,16,39,32,30,13,14,7,8,4,12],0,0,139,-2.1,6.09],["000990.KS","DB하이텍","비메모리/팹리스",105800,-8.16,54,4,"KOSPI",[28,45,56,37,23,35,9,0,20,16,30,24,28,26,7,4,10,49,58,87,100,67],0,0,482,9.4,6.19],["001390.KS","KG케미칼","정유/화학",4490,-0.33,54,1,"KOSPI",[100,69,74,47,28,28,0,22,48,52,44,68,61,65,48,56,72,71,61,64,68,65],0,0,198,1.2,2.78],["016610.KS","DB증권","증권",10120,0.1,54,3,"KOSPI",[33,40,80,37,0,23,8,14,42,60,62,74,69,90,67,78,83,86,88,83,99,100],0,0,68,3.8,3.07],["439580.KQ","블루엠텍","인터넷/플랫폼",2170,0.23,54,2,"KOSDAQ",[24,13,17,8,0,7,16,20,24,34,39,56,53,47,55,58,76,62,62,100,85,86],0,0,126,13.5,7.41],["088790.KS","진도","패션/의류",2275,2.02,54,2,"KOSPI",[74,54,45,18,11,29,2,5,0,34,8,5,2,78,98,100,77,83,55,66,43,57],0,0,39,2.4,5.97],["475430.KQ","키스트론","철강/비철",4155,1.34,54,1,"KOSDAQ",[97,100,100,98,97,94,56,39,48,68,61,64,50,39,15,0,24,14,3,7,10,21],0,0,470,-3,4.28],["041650.KS","상신브레이크","자동차부품",2195,0.69,54,1,"KOSPI",[48,57,81,29,14,0,76,29,67,100,76,76,100,81,57,33,38,38,52,38,14,29],0,0,14,-1.1,2.65],["000140.KS","하이트진로홀딩스","지주사",8000,-0.62,54,1,"KOSPI",[64,45,100,68,27,18,18,14,39,43,7,48,39,43,11,5,7,2,0,2,11,0],0,0,14,-1.4,2.27],["353200.KS","대덕전자","반도체소재",100000,-2.44,54,4,"KOSPI",[39,69,100,92,75,71,24,26,58,38,60,41,67,61,48,11,0,21,2,34,15,3],0,1,991,-7.2,7.63],["032820.KQ","우리기술","원자력",14050,-3.77,54,4,"KOSDAQ",[24,31,35,24,26,41,34,32,44,45,42,49,27,6,3,0,3,10,32,93,100,87],0,1,4265,17,8.24],["214330.KS","금호에이치티","자동차부품",6500,2.36,54,2,"KOSPI",[0,9,8,8,14,25,37,34,100,57,34,33,31,23,15,9,11,52,33,26,26,31],0,1,503,0.3,11.61],["052600.KQ","한네트","인터넷/플랫폼",2970,0,53,0,"KOSDAQ",[100,61,63,15,0,13,13,37,43,33,41,61,54,33,22,11,17,11,9,11,7,7],0,0,18,-1.4,2.95],["262260.KQ","에이프로","전지장비",4195,1.08,53,2,"KOSDAQ",[32,28,25,13,3,15,0,21,29,31,39,45,46,54,35,30,28,56,62,95,96,100],0,0,71,18.8,7.65],["067900.KQ","와이엔텍","해운",6030,-0.5,53,1,"KOSDAQ",[91,57,61,57,22,39,0,65,96,83,87,91,78,100,52,78,57,91,96,74,74,61],0,0,46,-0.3,2.05],["437730.KQ","삼현","로봇/자동화",42300,9.44,53,3,"KOSDAQ",[67,70,83,71,54,53,29,21,36,26,27,21,20,12,1,0,24,34,29,35,71,100],0,0,237,23.4,6.52],["018310.KQ","삼목에스폼","건자재",14480,1.33,53,1,"KOSDAQ",[45,52,100,55,26,16,2,0,9,39,41,25,32,23,16,19,23,24,15,64,62,76],0,0,12,4,3.06],["010060.KS","OCI홀딩스","신재생",218500,-1.35,53,3,"KOSPI",[54,84,85,77,83,100,66,72,80,81,81,79,83,64,34,16,16,9,0,15,8,4],0,0,312,-14.2,7.09],["126720.KS","수산인더스트리","원자력",22350,1.59,53,3,"KOSPI",[100,98,91,45,11,16,0,7,50,66,41,45,27,27,7,16,18,36,77,66,55,70],0,0,26,3.2,3.05],["131220.KQ","대한과학","의료기기",3665,-0.14,53,1,"KOSDAQ",[56,56,48,0,19,48,52,65,44,56,93,98,89,91,85,80,100,98,98,56,70,69],0,0,12,0,3.81],["362320.KQ","청담글로벌","화장품",4580,5.65,53,1,"KOSDAQ",[100,71,71,58,44,33,33,34,39,37,36,49,46,39,23,11,10,11,8,0,2,22],0,0,203,-2.3,5.4],["000480.KS","CR홀딩스","지주사",4485,-0.33,53,1,"KOSPI",[94,90,100,100,82,45,20,24,41,49,49,49,29,45,45,33,31,22,10,0,20,14],0,0,36,-1.4,2.02],["408920.KQ","메쎄이상","여행/레저",2970,-1.33,53,2,"KOSDAQ",[74,35,46,46,19,54,53,53,60,60,58,98,100,100,81,81,63,60,21,14,14,0],0,0,23,-4.9,3.44],["001200.KS","유진투자증권","증권",4355,-0.8,53,4,"KOSPI",[90,52,100,36,0,52,21,3,45,62,41,60,59,78,28,34,47,43,33,7,59,47],0,1,531,0.3,3.21],["118990.KQ","모트렉스","자동차부품",6180,-0.16,53,2,"KOSDAQ",[8,6,33,14,0,35,18,21,53,70,67,88,100,99,96,86,85,63,57,59,63,62],0,0,98,0.9,5.67],["092460.KQ","한라IMS","조선기자재",16750,0.84,53,4,"KOSDAQ",[100,87,95,66,62,55,29,58,66,72,67,54,41,46,17,28,27,13,6,3,0,7],0,0,36,-3.8,3.36],["032620.KQ","GC메디아이","SW/AI",3090,0.49,53,1,"KOSDAQ",[100,40,33,13,0,27,0,20,47,47,37,70,77,73,60,70,67,50,10,37,50,60],0,0,72,0.9,2.36],["000240.KS","한국앤컴퍼니","음극재/소재",24500,-2.78,53,0,"KOSPI",[72,92,100,63,30,12,0,22,27,42,30,50,47,45,32,38,43,43,25,33,65,42],0,0,86,0.3,3.54],["008040.KS","사조동아원","음식료",7950,-3.4,53,1,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,57,57,93,100,82,86,78,65],0,0,37,10.3,4.82],["001130.KS","대한제분","음식료",11580,0.52,53,1,"KOSPI",[100,72,91,47,40,32,0,62,62,49,28,32,70,96,87,87,70,55,43,15,32,45],0,0,20,-0.3,2.24],["133820.KS","화인베스틸","철강/비철",1026,-0.97,53,1,"KOSPI",[84,64,72,36,17,13,0,0,5,26,43,47,47,42,36,80,82,74,72,81,100,93],0,0,69,6.3,4.38],["037230.KQ","한국팩키지","정유/화학",1457,1.39,53,1,"KOSDAQ",[81,70,69,49,32,32,0,5,65,71,71,80,68,57,60,64,68,52,61,54,85,100],0,0,207,4.2,4.54],["413390.KQ","엠오티","전지장비",6700,-1.47,53,3,"KOSDAQ",[37,36,37,28,37,48,38,54,57,88,90,100,94,89,71,9,28,16,0,9,9,0],0,0,31,-7,5.32],["010040.KS","한국내화","철강/비철",1607,1.71,53,1,"KOSPI",[67,65,87,94,100,66,17,20,18,23,17,20,0,13,26,38,39,32,16,9,3,18],0,0,35,-1.5,4.09],["038620.KQ","위즈코프","유통",1916,-0.57,53,1,"KOSDAQ",[10,6,0,58,45,35,58,51,58,61,71,70,69,100,90,76,52,80,77,75,72,67],0,0,29,0.3,4.37],["086040.KQ","바이오톡스텍","CDMO",2320,0.43,53,1,"KOSDAQ",[29,28,36,10,0,34,43,59,78,95,76,100,100,100,93,71,62,60,60,41,34,38],0,0,14,-2.6,4.66],["001020.KS","페이퍼코리아","정유/화학",2240,-3.45,52,2,"KOSPI",[2,0,1,24,16,32,55,70,49,48,59,54,55,72,100,73,70,85,76,69,51,40],0,0,21,-4.7,8.31],["344860.KQ","이노진","화장품",1356,-3.35,52,1,"KOSDAQ",[100,60,58,49,30,25,0,12,22,30,7,26,22,45,51,34,52,25,47,43,63,41],0,0,64,1,5.21],["053060.KQ","세동","자동차부품",1261,0.32,52,4,"KOSDAQ",[93,93,100,61,56,53,50,52,48,42,46,40,6,5,9,5,7,2,0,5,6,8],0,0,85,-3.6,2.74],["412350.KQ","레이저쎌","반도체장비",4900,-2.58,52,4,"KOSDAQ",[44,41,45,34,20,28,0,3,23,18,33,21,28,46,64,100,88,72,59,72,79,69],0,1,522,6.7,10.04],["124560.KQ","태웅로직스","해운",1980,0.51,52,2,"KOSDAQ",[4,0,38,28,28,44,45,71,100,89,76,89,89,97,84,79,76,69,72,59,60,65],0,0,51,-0.3,3.23],["133750.KQ","메가엠디","인터넷/플랫폼",1448,0.14,52,1,"KOSDAQ",[0,9,27,25,23,24,40,45,100,99,84,77,77,72,71,92,93,92,51,72,8,11],0,0,17,-2.4,4.92],["147830.KQ","제룡산업","전력기기",6890,-2.27,52,4,"KOSDAQ",[76,62,94,100,56,44,0,0,45,59,77,68,71,65,24,26,41,45,42,71,68,44],0,0,178,-0.8,3.81],["085310.KS","엔케이","조선기자재",9170,0.77,52,2,"KOSPI",[56,34,69,100,80,69,59,49,86,85,82,69,39,54,20,0,0,7,6,6,3,13],0,0,21,-2.4,3.83],["003460.KS","유화증권","증권",3055,-0.33,52,2,"KOSPI",[88,76,100,57,14,43,26,24,38,40,31,26,29,31,0,7,17,19,12,5,17,12],0,0,49,-1.1,2.09],["014790.KS","HL D&I","건설",2530,1,52,3,"KOSPI",[47,34,55,18,5,29,0,8,16,100,95,79,61,53,58,45,45,47,47,45,18,32],0,0,68,-0.8,3.79],["015710.KQ","코콤","SW/AI",2920,-0.17,52,1,"KOSDAQ",[33,24,100,39,41,49,4,10,0,6,20,18,39,39,47,31,22,29,18,31,27,24],0,0,49,-0.4,5.35],["053280.KQ","예스24","인터넷/플랫폼",2940,-0.51,52,0,"KOSDAQ",[100,90,100,88,92,86,76,80,78,72,70,78,78,79,76,77,76,65,63,0,29,26],0,0,39,-6,2.72],["186230.KQ","그린플러스","산업기계",3380,-1.46,52,1,"KOSDAQ",[20,43,13,30,37,37,43,43,47,63,73,80,80,90,100,97,90,93,77,63,33,0],0,0,21,-2.6,3.54],["221980.KQ","케이디켐","정유/화학",9270,0.11,52,1,"KOSDAQ",[100,85,88,85,82,82,0,15,52,55,85,42,24,21,27,48,55,64,30,30,24,27],0,0,0,-0.7,1.77],["046310.KQ","백금T&A","자동차부품",2240,0.22,52,1,"KOSDAQ",[43,33,38,45,43,55,60,60,81,79,100,86,64,38,21,10,2,7,0,10,7,10],0,0,40,-2.8,2.59],["234080.KS","JW생명과학","제약",11000,-0.18,52,0,"KOSPI",[100,75,97,66,32,51,15,36,39,44,12,53,68,66,66,34,44,19,12,10,3,0],0,0,23,-2,1.82],["043340.KQ","에쎈테크","산업기계",814,-0.61,52,1,"KOSDAQ",[100,97,99,77,67,74,58,74,62,47,26,37,8,18,29,41,55,19,5,1,7,0],0,0,125,-3.5,4.53],["111110.KS","호전실업","패션/의류",6410,0.63,52,0,"KOSPI",[100,96,83,45,19,53,51,47,28,21,11,30,23,21,15,11,15,15,6,0,4,13],0,0,12,-0.9,1.99],["001250.KS","GS글로벌","철강/비철",2650,0,52,2,"KOSPI",[100,48,60,35,2,13,2,0,32,42,32,35,27,35,3,13,22,20,13,15,18,18],0,1,559,-0.4,3.28],["019990.KQ","에너토크","산업기계",5600,1.27,52,2,"KOSDAQ",[48,61,61,22,17,23,4,0,46,55,58,59,43,39,17,17,18,20,89,95,92,100],0,0,69,10.2,7.1],["155650.KQ","와이엠씨","반도체소재",3100,0.16,52,1,"KOSDAQ",[53,27,41,12,3,15,2,0,8,8,100,73,69,80,44,36,49,46,36,34,34,36],0,0,44,-0.1,4.47],["001560.KS","제일연마","산업기계",8990,-1.32,52,2,"KOSPI",[0,20,20,54,50,66,70,64,66,63,55,68,52,66,50,66,86,100,100,77,55,34],0,0,3,-1.8,2.89],["004270.KS","남성","자동차부품",5110,0.99,52,0,"KOSPI",[100,100,31,31,46,46,0,3,10,35,48,37,37,41,46,37,38,46,51,51,72,86],0,0,18,3.3,2.82],["012450.KS","한화에어로스페이스","방위산업",1081000,1.31,52,4,"KOSPI",[82,100,84,76,95,89,38,50,48,39,78,83,48,21,0,14,19,9,1,14,26,35],0,0,195,-1.2,5.11],["263920.KQ","휴엠앤씨","제약",3215,-0.92,51,0,"KOSDAQ",[97,64,79,85,94,82,79,82,79,85,79,73,100,91,82,30,6,9,0,15,24,6],0,0,8,-2.6,3.33],["148780.KQ","비큐AI","유통",3805,-1.42,51,2,"KOSDAQ",[100,91,73,57,35,28,40,0,3,10,5,9,31,23,24,37,39,39,39,50,47,42],0,1,576,3.3,10.14],["052790.KQ","액토즈소프트","게임",4135,0.98,51,1,"KOSDAQ",[100,59,64,48,19,29,0,25,50,60,71,80,84,99,81,57,78,76,76,81,80,90],0,0,22,2.7,3.72],["190510.KQ","나무가","SW/AI",14890,-0.8,51,2,"KOSDAQ",[36,37,48,24,18,25,0,11,24,29,31,31,31,31,25,13,31,100,69,75,61,58],0,0,92,5.6,5.44],["340570.KQ","티앤엘","의료기기",27800,-0.89,51,4,"KOSDAQ",[100,79,91,55,46,47,36,64,90,94,65,58,74,53,39,28,35,22,7,6,5,0],0,0,101,-8.1,5.5],["099190.KQ","아이센스","의료기기",16550,-0.36,51,2,"KOSDAQ",[90,85,89,100,83,81,46,67,53,57,53,74,70,39,21,0,0,0,15,33,6,4],0,0,55,-5.2,4.34],["365900.KQ","브이씨","여행/레저",2500,4.82,51,0,"KOSDAQ",[51,85,100,79,34,38,38,48,28,41,44,44,63,21,32,32,23,15,0,4,12,36],0,0,21,-0.1,7.12],["045100.KQ","한양이엔지","반도체장비",29750,-2.62,51,4,"KOSDAQ",[74,100,92,53,36,37,6,0,31,34,29,29,29,31,23,9,24,60,30,36,41,22],0,0,108,-1.5,4.34],["120030.KS","조선선재","철강/비철",83800,-0.24,51,0,"KOSPI",[89,89,95,89,95,100,89,21,26,68,47,0,26,47,26,26,42,47,42,32,53,42],0,0,0,-0.2,1.68],["430690.KQ","한싹","SW/AI",2830,9.48,51,2,"KOSDAQ",[87,84,80,54,29,53,0,6,27,16,27,41,37,38,19,10,44,29,32,49,46,100],0,0,193,11.2,8],["227610.KQ","아우딘퓨쳐스","화장품",1058,-1.03,51,1,"KOSDAQ",[62,61,95,100,77,88,78,82,98,87,95,93,63,39,11,12,10,5,0,1,4,0],0,0,89,-11.3,7.69],["005680.KS","삼영전자","산업기계",12320,0,51,2,"KOSPI",[89,86,100,55,28,23,0,8,13,13,10,11,13,7,0,0,4,7,4,5,12,12],0,0,44,-0.8,3.38],["017810.KS","풀무원","음식료",9450,-0.53,51,1,"KOSPI",[28,13,87,18,0,40,20,72,75,75,58,87,94,100,65,64,55,42,38,34,52,46],0,0,33,-0.9,3.17],["256630.KQ","포인트엔지니어링","반도체장비",4310,-0.23,51,0,"KOSDAQ",[66,76,50,68,71,63,0,47,45,37,47,100,95,84,63,61,63,76,68,74,53,47],0,0,5,-0.6,2.97],["034120.KS","SBS","엔터/미디어",12050,-0.08,51,1,"KOSPI",[0,3,17,100,77,82,77,53,54,60,45,45,40,54,36,28,32,29,28,29,22,21],0,0,8,-1.8,1.73],["037710.KS","광주신세계","유통",35450,-0.98,51,3,"KOSPI",[84,100,76,56,43,55,36,26,33,47,41,40,34,33,12,0,9,12,14,9,14,9],0,0,216,-3.7,2.92],["005710.KQ","대원산업","자동차부품",10570,1.34,51,0,"KOSDAQ",[85,84,100,84,80,64,48,54,78,59,20,28,24,54,24,0,23,29,25,1,1,15],0,0,10,-2.3,3.04],["0010V0.KQ","제이피아이헬스케어","의료기기",8770,0.23,51,1,"KOSDAQ",[100,77,28,35,69,45,40,26,24,12,25,0,19,22,12,12,14,23,14,18,14,16],0,0,8,-0.8,4.47],["003240.KS","태광산업","정유/화학",908000,-1.2,51,3,"KOSPI",[61,89,75,38,26,15,0,35,45,45,41,62,77,100,78,85,43,55,52,70,63,51],0,0,1,-0.2,3.91],["081150.KQ","티플랙스","철강/비철",2670,-0.37,51,1,"KOSDAQ",[100,72,62,28,0,8,51,59,79,95,79,90,62,69,28,26,31,54,33,38,36,31],0,0,83,-1.2,3.67],["366030.KQ","나인앤컴퍼니","패션/의류",4660,-1.79,51,0,"KOSDAQ",[0,3,29,68,79,100,98,27,49,74,75,56,57,48,36,33,32,2,1,5,19,11],0,0,84,-7.3,7.26],["900290.KQ","GRT","정유/화학",3645,-0.95,51,4,"KOSDAQ",[66,58,60,30,0,19,7,75,80,80,61,63,100,99,99,66,69,75,66,40,36,32],0,1,629,-5.6,8.03],["009540.KS","HD한국조선해양","조선",365500,3.98,51,1,"KOSPI",[90,74,100,80,66,55,34,42,58,55,55,44,34,42,0,26,34,39,30,47,39,64],0,0,197,2.6,4.19],["196700.KQ","웹스","정유/화학",1353,0.45,50,3,"KOSDAQ",[97,67,46,0,100,69,29,29,22,28,69,62,84,66,66,74,64,76,61,51,52,56],0,0,183,0.1,4.74],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",22600,-3.83,51,4,"KOSDAQ",[25,28,36,18,0,43,17,33,57,53,40,72,60,77,66,55,100,99,72,84,74,60],0,1,529,1.4,8.8],["250060.KQ","모비스","SW/AI",3130,-0.48,50,3,"KOSDAQ",[59,78,78,25,5,23,0,7,51,43,64,83,72,62,47,19,64,64,69,79,100,96],0,0,310,6,6.27],["361610.KS","SK아이이테크놀로지","음극재/소재",16690,-5.39,50,2,"KOSPI",[22,32,27,13,8,10,0,23,23,100,71,45,37,36,32,31,39,41,38,64,61,46],0,0,452,3.1,7.18],["017000.KQ","신원종합개발","건설",2395,-0.21,50,1,"KOSDAQ",[100,23,40,58,27,17,0,2,33,38,27,37,19,58,15,23,38,40,19,19,19,17],0,0,312,-1.1,4.56],["040910.KQ","아이씨디","산업기계",4360,-0.57,50,2,"KOSDAQ",[25,100,88,90,51,76,17,10,19,49,41,56,66,66,53,36,19,27,0,3,10,2],0,0,21,-2.5,4.27],["004250.KS","NPC","정유/화학",2995,-0.17,50,1,"KOSPI",[97,0,40,60,80,73,20,20,67,80,37,80,83,100,87,80,100,67,60,63,80,77],0,0,41,0.5,2.1],["018700.KQ","졸스","화장품",1382,-1.07,50,2,"KOSDAQ",[100,80,68,65,61,61,59,56,54,34,32,29,16,0,7,8,20,33,15,20,13,4],0,0,73,-3.4,5.85],["143540.KQ","영우디에스피","산업기계",1013,-2.5,50,3,"KOSDAQ",[54,42,45,0,8,57,100,95,76,79,68,68,38,53,27,25,54,49,47,46,50,34],0,0,145,-2.7,5.8],["333620.KQ","엔시스","전지장비",5230,0.97,50,0,"KOSDAQ",[100,79,98,93,74,75,40,21,37,33,58,53,11,19,11,4,21,30,30,26,0,9],0,0,9,-3,3.63],["002450.KS","삼익악기","패션/의류",1131,-0.53,50,1,"KOSPI",[77,44,44,25,23,23,1,0,24,41,48,68,80,93,67,80,89,100,95,69,60,52],0,0,171,-0.1,2.04],["033530.KS","SJG세종","자동차부품",6790,-0.15,50,1,"KOSPI",[82,84,86,100,4,2,4,2,45,61,35,73,67,71,31,43,65,43,2,0,24,22],0,0,69,-1.2,3.85],["036530.KS","SNT홀딩스","자동차부품",47450,-2.87,50,0,"KOSPI",[92,80,88,65,69,69,35,7,7,42,31,27,19,16,7,15,0,51,50,46,100,62],0,0,14,1.7,2.98],["007980.KS","TP","패션/의류",1717,-0.06,50,2,"KOSPI",[88,87,100,91,61,37,36,25,31,31,32,30,19,20,20,16,15,10,5,0,9,9],0,0,168,-2.5,2.38],["298690.KS","에어부산","여행/레저",1509,-0.72,50,0,"KOSPI",[59,18,28,3,0,12,17,83,61,64,73,74,61,52,36,39,59,78,100,71,49,42],0,0,179,-0.8,3.35],["950170.KQ","JTC","유통",4320,0,50,1,"KOSDAQ",[0,31,31,42,29,35,38,60,65,71,80,60,60,71,78,82,100,82,78,60,53,53],0,0,33,-0.5,2.75],["036580.KS","팜스코","음식료",2600,1.36,50,3,"KOSPI",[72,72,100,25,9,19,9,43,58,36,11,19,19,15,0,53,51,87,79,55,30,43],0,0,68,0.5,4.34],["021650.KQ","한국큐빅","자동차부품",1968,-0.86,50,1,"KOSDAQ",[87,84,100,70,54,54,44,41,24,51,19,44,34,38,31,20,16,19,14,12,11,0],0,0,5,-2.6,1.73],["393890.KQ","더블유씨피","음극재/소재",10030,1.31,50,4,"KOSDAQ",[18,28,31,12,13,15,0,17,4,11,48,44,53,100,76,64,62,63,30,61,55,61],0,0,233,4.8,8.85],["331520.KQ","밸로프","게임",2300,-1.92,50,2,"KOSDAQ",[100,79,80,57,69,70,57,47,58,51,65,55,55,44,38,36,32,14,0,22,21,12],0,0,33,-6.8,5.93],["290720.KQ","푸드나무","음식료",2745,8.28,50,4,"KOSDAQ",[91,92,100,85,77,79,68,60,54,54,57,56,28,20,51,42,32,30,30,29,0,36],0,0,73,-2.8,7.47],["033100.KQ","제룡전기","전력기기",46750,0,50,4,"KOSDAQ",[100,89,69,44,42,53,34,36,51,56,89,63,52,34,5,0,6,29,16,42,41,41],0,0,150,0.1,4.16],["347740.KQ","피엔케이피부임상연구센타","화장품",1820,0,50,2,"KOSDAQ",[40,69,100,67,75,59,53,40,34,37,6,15,13,10,8,13,4,11,0,7,7,7],0,0,33,-2.4,3.57],["900070.KQ","글로벌에스엠","지주사",1003,0.4,50,2,"KOSDAQ",[76,17,12,3,0,100,40,50,60,38,34,28,21,50,26,3,19,12,21,12,5,12],0,0,187,-0.9,3.37],["065510.KQ","휴비츠","의료기기",6810,-0.58,50,0,"KOSDAQ",[67,29,22,10,0,14,4,2,59,61,69,100,94,96,47,69,76,76,37,45,29,20],0,0,37,-1.8,2.57],["372910.KS","한컴라이프케어","방위산업",1888,0.75,49,1,"KOSPI",[100,4,90,79,33,35,0,41,46,34,44,53,60,60,29,48,73,64,64,79,78,93],0,0,288,1.9,3.13],["089470.KS","HDC현대EP","정유/화학",3940,1.03,49,3,"KOSPI",[60,33,100,73,65,54,0,15,40,58,48,75,65,63,63,67,65,40,31,21,42,58],0,0,94,0.4,2.82],["005010.KS","휴스틸","철강/비철",4000,-2.08,49,2,"KOSPI",[64,78,90,41,2,19,0,8,31,59,55,53,30,30,35,39,47,55,54,67,100,82],0,0,368,4.7,4.5],["158430.KQ","아톤","SW/AI",4825,4.21,49,2,"KOSDAQ",[46,38,95,47,3,50,0,24,60,48,48,88,61,59,18,20,100,54,37,60,52,95],0,0,253,4.3,6.11],["014190.KQ","원익큐브","정유/화학",1305,5.67,49,2,"KOSDAQ",[35,25,32,58,57,46,14,0,25,25,24,22,29,53,56,58,92,85,50,56,55,100],0,0,97,6.7,5.28],["014970.KQ","삼륭물산","정유/화학",4670,1.74,49,2,"KOSDAQ",[52,48,39,53,44,30,0,2,18,18,18,41,30,36,12,23,18,20,14,15,76,100],0,0,169,5.2,5.39],["006650.KS","대한유화","정유/화학",102200,-3.86,49,1,"KOSPI",[30,27,37,20,6,4,0,9,6,26,31,52,53,61,39,54,55,57,56,100,87,73],0,0,37,10.3,6.76],["108380.KQ","대양전기공업","조선기자재",18880,0.91,49,2,"KOSDAQ",[62,58,74,54,38,57,0,24,78,88,86,79,81,61,6,25,69,87,80,91,91,100],0,0,46,3.8,4.41],["192250.KQ","케이사인","SW/AI",7800,10.8,49,1,"KOSDAQ",[96,100,94,53,38,50,31,46,55,50,53,64,51,50,23,17,20,14,0,8,1,75],0,0,57,4.9,4.33],["049720.KQ","고려신용정보","증권",9050,0,49,1,"KOSDAQ",[87,67,100,67,54,28,17,41,46,33,17,48,30,30,17,7,9,11,4,2,0,0],0,0,167,-1.4,1.66],["094970.KQ","제이엠티","인터넷/플랫폼",2725,0.18,49,2,"KOSDAQ",[89,100,48,30,9,11,12,17,31,27,24,24,31,34,23,16,16,16,0,12,15,16],0,0,139,-0.9,4.18],["170900.KS","동아에스티","제약",36250,1.12,49,0,"KOSPI",[100,75,84,52,29,62,38,65,57,81,52,76,68,60,40,33,35,27,21,16,0,13],0,0,9,-2.8,2.64],["225530.KQ","HC보광산업","건자재",2100,0,49,2,"KOSDAQ",[46,71,75,89,29,14,21,0,4,11,32,75,57,64,100,93,89,61,75,79,82,82],0,0,252,1.7,3.89],["227950.KQ","엔투텍","반도체장비",1304,-1.95,49,3,"KOSDAQ",[1,0,21,39,34,100,27,16,13,16,19,15,13,9,4,10,10,11,11,13,12,8],0,0,245,-5.9,9.48],["016100.KQ","리더스코스메틱","화장품",1240,0.57,49,2,"KOSDAQ",[100,57,29,8,0,38,21,18,33,30,28,47,53,44,57,46,53,47,69,74,82,86],0,0,89,7.6,8.55],["097950.KS","CJ제일제당","음식료",179700,-0.44,49,0,"KOSPI",[73,28,58,37,4,52,43,100,75,96,67,97,69,62,29,63,37,31,33,17,8,0],0,0,65,-2.6,2.17],["214320.KS","이노션","엔터/미디어",18470,-0.38,49,3,"KOSPI",[93,69,100,74,49,48,37,50,45,44,23,63,83,65,45,36,35,28,21,12,8,0],0,0,68,-2,1.8],["019570.KQ","GMI벤처","증권",2895,1.76,49,3,"KOSDAQ",[68,54,46,26,12,67,47,33,0,26,44,54,74,77,89,89,95,70,91,95,82,100],0,0,32,4,7],["475560.KS","더본코리아","음식료",15100,-0.26,49,1,"KOSPI",[2,0,34,100,77,65,81,97,80,59,47,41,39,45,30,19,25,25,30,26,20,19],0,0,63,-9.2,6.84],["336370.KS","솔루스첨단소재","음극재/소재",8510,12.57,49,3,"KOSPI",[49,53,68,35,22,26,0,23,26,34,53,55,66,62,32,24,28,16,15,33,36,100],0,0,149,12.2,6.5],["009200.KS","무림페이퍼","정유/화학",1487,-0.07,49,1,"KOSPI",[100,72,71,49,70,60,30,37,43,62,62,57,44,62,44,36,31,19,13,8,1,0],0,0,39,-2.3,2.74],["025820.KS","이구산업","철강/비철",4350,-3.12,49,2,"KOSPI",[97,80,78,73,38,53,18,59,64,100,84,82,59,41,0,4,5,1,70,73,62,24],0,0,235,-2.1,4.23],["023760.KQ","한국캐피탈","리츠/부동산",1410,0.36,49,2,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,68,72,96,99,86,84,100,75,77,78,80,86],0,0,56,2.1,0.94],["189980.KQ","흥국에프엔비","음식료",1168,0.09,48,1,"KOSDAQ",[56,53,60,40,16,16,0,0,24,31,28,18,85,65,63,76,69,100,71,59,59,60],0,0,46,0.8,3.7],["416180.KQ","신성에스티","음극재/소재",24050,-2.43,49,2,"KOSDAQ",[0,9,42,47,35,49,22,36,43,42,86,100,99,80,56,67,89,83,67,71,74,63],0,0,20,0.1,6.31],["323410.KS","카카오뱅크","은행",21350,0,48,1,"KOSPI",[55,95,100,75,30,0,10,40,40,30,40,65,65,75,70,60,75,85,70,40,15,15],0,1,856,-1.6,2.63],["175140.KQ","아고스","SW/AI",2455,-2.19,48,2,"KOSDAQ",[63,29,16,31,2,16,12,0,9,15,54,100,82,72,57,38,35,34,42,60,44,33],0,0,47,-0.9,7.81],["293480.KS","하나제약","제약",8410,0.12,48,0,"KOSPI",[88,75,100,46,3,18,12,20,12,29,0,11,34,31,29,14,29,26,15,20,11,12],0,0,32,-0.9,2.18],["067990.KQ","도이치모터스","완성차",3800,0,48,0,"KOSDAQ",[100,81,86,70,37,7,0,27,34,41,30,49,49,53,50,47,59,56,57,64,67,67],0,0,95,1.8,2.38],["123860.KQ","아나패스","비메모리/팹리스",13550,-0.59,48,1,"KOSDAQ",[100,78,61,67,23,10,42,0,9,41,22,26,4,12,12,4,55,36,28,51,52,41],0,0,21,0.6,3.86],["053290.KQ","NE능률","SW/AI",1606,0.82,48,1,"KOSDAQ",[77,66,72,98,100,88,85,71,64,67,50,43,44,42,35,16,30,29,17,13,0,5],0,0,51,-7.1,5.38],["129260.KS","인터지스","해운",1913,0.1,48,0,"KOSPI",[77,75,77,53,73,75,4,8,16,100,58,88,30,35,0,26,18,18,17,26,14,17],0,0,25,-0.8,1.8],["002240.KS","고려제강","철강/비철",17230,0,48,1,"KOSPI",[53,65,100,66,23,13,0,16,34,59,35,85,56,93,77,49,51,46,38,59,52,52],0,0,23,0.1,2.67],["122450.KQ","KX","엔터/미디어",2670,-1.84,48,1,"KOSDAQ",[85,98,100,78,49,83,100,98,93,78,66,63,56,46,85,83,51,34,32,0,61,37],0,0,37,-2.1,3.77],["222420.KQ","쎄노텍","정유/화학",1007,4.24,48,4,"KOSDAQ",[73,64,57,51,41,49,42,44,41,23,21,21,11,10,14,12,8,5,0,61,77,100],0,0,211,13.5,5.96],["001080.KS","만호제강","철강/비철",4000,-0.12,48,2,"KOSPI",[12,30,100,92,12,23,33,10,47,3,15,18,23,37,12,15,22,18,0,2,20,18],0,0,36,-0.6,4.83],["060980.KS","HL홀딩스","자동차부품",39900,-0.5,48,1,"KOSPI",[57,71,100,63,20,53,0,29,45,35,43,76,90,76,41,45,61,69,55,41,59,51],0,0,14,-0.1,2.83],["006740.KS","블루산업개발","정유/화학",5140,0,48,1,"KOSPI",[60,60,60,60,60,60,60,60,60,60,60,100,100,65,30,45,40,45,0,5,0,0],0,0,15,-1.9,3.08],["016880.KS","웅진","SW/AI",1893,1.45,48,0,"KOSPI",[95,74,88,100,83,82,57,64,60,69,69,75,73,68,52,29,33,50,21,0,9,16],0,0,189,-7.5,5.38],["130500.KQ","GH신소재","자동차부품",1914,1.43,48,1,"KOSDAQ",[100,73,84,42,59,44,6,0,16,36,53,79,47,82,56,55,49,37,83,33,55,77],0,0,25,1.8,3.58],["009420.KS","한올바이오파마","제약",50100,-4.75,48,4,"KOSPI",[39,71,66,59,63,86,44,67,73,91,98,100,66,34,34,26,32,37,30,29,17,0],0,0,362,-13.2,6.29],["277880.KQ","티에스아이","전지장비",3635,0.41,48,2,"KOSDAQ",[0,0,65,75,36,44,1,30,32,28,51,49,57,100,57,51,51,51,49,62,62,65],0,0,60,1.7,6.05],["079430.KS","현대리바트","유통",5900,-1.34,48,2,"KOSPI",[33,4,63,63,33,58,13,38,71,100,83,83,58,58,46,29,33,50,17,13,33,0],0,0,30,-1.9,2.47],["005070.KS","코스모신소재","양극재",40200,-1.47,48,2,"KOSPI",[47,66,100,32,29,59,0,52,41,35,69,62,84,57,14,22,32,24,14,84,70,57],0,0,106,1.2,4.86],["095720.KS","웅진씽크빅","SW/AI",1308,-0.08,48,1,"KOSPI",[25,0,39,18,36,25,2,5,9,22,38,47,49,54,42,44,33,99,98,100,89,88],0,0,38,2.8,3.71],["049830.KQ","승일","철강/비철",6350,0.16,48,0,"KOSDAQ",[88,100,100,79,46,83,100,29,71,25,58,42,17,0,33,33,38,25,63,25,13,17],0,0,1,-1.1,3.59],["122870.KQ","와이지엔터테인먼트","엔터/미디어",43400,2.24,48,1,"KOSDAQ",[78,21,48,0,16,33,9,15,13,39,24,36,51,47,27,40,67,100,97,70,77,96],0,0,120,6.1,4.45],["001060.KS","JW중외제약","제약",26600,-0.56,48,3,"KOSPI",[100,58,68,24,3,29,0,33,22,28,17,28,50,72,38,21,31,22,21,14,10,6],0,0,62,-2.8,3.94],["004910.KS","조광페인트","정유/화학",3535,-0.14,47,0,"KOSPI",[100,48,62,64,0,13,25,36,8,31,61,56,33,38,18,15,15,51,43,20,15,13],0,0,13,-1.5,3.19],["027410.KS","BGF","지주사",3815,-1.04,47,2,"KOSPI",[99,80,100,79,58,41,26,33,36,41,25,42,29,30,12,12,18,13,7,12,11,0],0,0,81,-3,2.37],["088290.KQ","이원컴포텍","자동차부품",2290,3.39,47,1,"KOSDAQ",[100,97,85,80,38,27,16,0,37,54,48,71,80,82,99,82,81,76,72,58,23,42],0,0,8,-2.6,8.65],["481070.KQ","에이유브랜즈","패션/의류",15100,-3.21,47,2,"KOSDAQ",[62,100,76,40,36,34,26,41,31,43,50,65,84,75,54,41,35,27,23,18,8,0],0,0,33,-14.7,7.77],["123690.KS","한국화장품","화장품",6610,5.25,47,2,"KOSPI",[100,75,59,25,4,0,1,13,80,68,33,75,65,42,9,10,13,20,10,10,4,52],0,0,192,2.4,5.56],["065530.KQ","와이어블","통신",1243,0,47,2,"KOSDAQ",[94,100,92,54,18,36,11,6,7,12,18,27,13,11,4,6,8,3,0,30,38,38],0,0,139,2.4,3.75],["034810.KQ","해성산업","정유/화학",6010,0,47,0,"KOSDAQ",[78,40,100,67,7,13,0,35,43,28,40,50,53,50,17,32,45,37,30,25,25,25],0,0,39,-1.1,3.59],["036480.KQ","대성미생물","제약",6140,-0.32,47,0,"KOSDAQ",[89,100,48,56,0,37,33,44,7,26,37,33,67,52,33,59,78,30,30,44,30,22],0,0,9,-0.7,3.14],["088980.KS","맥쿼리인프라","리츠/부동산",9790,-0.71,47,1,"KOSPI",[87,34,49,9,0,19,21,66,100,70,79,100,91,100,81,91,92,91,96,83,81,68],0,1,1356,-0.1,1.52],["103590.KS","일진전기","전력기기",71000,0.42,47,4,"KOSPI",[73,72,92,64,58,46,0,5,7,38,100,74,59,58,20,21,28,53,25,74,54,57],0,0,326,1.4,5.42],["006910.KQ","보성파워텍","전력기기",7570,-0.92,47,4,"KOSDAQ",[50,95,100,56,21,31,0,3,35,51,66,68,53,41,18,9,14,56,59,80,79,74],0,1,1295,5.2,5.97],["010130.KS","고려아연","철강/비철",1179000,-3.68,47,3,"KOSPI",[25,31,18,26,0,33,33,71,100,80,80,82,47,38,25,28,27,28,24,29,28,12],0,0,24,-6.4,4.38],["014580.KS","태경비케이","정유/화학",3820,0.92,47,0,"KOSPI",[100,91,100,81,62,57,34,18,25,16,9,28,35,34,18,12,12,7,6,9,0,10],0,0,59,-1.6,2.15],["057030.KQ","YBM넷","인터넷/플랫폼",2105,0,47,0,"KOSDAQ",[76,100,96,84,84,84,80,80,28,44,16,32,32,36,16,32,20,24,0,4,4,4],0,0,16,-2.1,3.41],["460930.KQ","현대힘스","조선기자재",13720,0.15,47,2,"KOSDAQ",[71,74,100,88,60,56,16,11,32,34,30,26,19,29,0,6,11,15,11,37,27,28],0,1,708,-0.7,4.15],["250000.KQ","보라티알","음식료",5830,-0.34,47,1,"KOSDAQ",[71,100,89,75,54,61,61,43,32,0,29,11,100,75,25,25,21,14,54,57,57,50],0,0,5,0.2,2.47],["067280.KQ","멀티캠퍼스","SW/AI",23450,-0.42,47,0,"KOSDAQ",[91,97,100,47,28,22,3,25,13,25,16,28,22,19,9,6,31,19,16,13,6,0],0,0,4,-1.5,2.33],["079980.KS","휴비스","정유/화학",1952,0.1,47,0,"KOSPI",[77,67,100,53,21,27,7,8,36,53,39,53,60,43,35,40,27,15,0,7,7,8],0,0,102,-1.8,3.15],["060590.KQ","씨티씨바이오","제약",3100,0.16,47,1,"KOSDAQ",[100,68,71,37,23,37,0,28,26,29,29,45,46,49,50,38,49,53,38,38,46,47],0,0,47,1.2,3.7],["066700.KQ","테라젠이텍스","제약",2125,0.24,47,1,"KOSDAQ",[78,83,87,48,0,100,4,87,61,35,39,65,43,65,78,52,52,70,26,35,52,57],0,0,131,0.2,4.55],["006220.KS","제주은행","은행",10350,2.78,47,1,"KOSPI",[26,19,25,14,0,11,1,21,46,54,64,66,87,85,75,79,79,75,72,72,79,100],0,0,365,6.2,4.68],["204020.KQ","그리티","패션/의류",1788,-1.43,47,0,"KOSDAQ",[37,91,88,92,70,75,61,33,34,33,32,36,56,63,100,69,68,68,5,13,20,0],0,0,28,-3.6,3.48],["056700.KQ","신화인터텍","정유/화학",1433,0.28,47,0,"KOSDAQ",[100,68,69,28,13,1,4,9,4,0,6,9,40,28,21,24,24,28,28,25,34,40],0,0,53,0.9,1.77],["017180.KS","명문제약","제약",1242,0.65,46,1,"KOSPI",[54,44,51,0,9,41,23,23,24,15,7,18,9,75,62,49,44,45,100,90,37,43],0,1,564,0.5,6.31],["066130.KQ","하츠","건자재",3380,-0.59,46,0,"KOSDAQ",[84,97,100,50,32,10,0,19,26,19,21,29,29,34,30,21,26,26,26,17,14,10],0,0,21,-2.2,2.9],["083930.KQ","아바코","전지장비",11700,-0.09,47,1,"KOSDAQ",[21,29,76,31,7,34,0,28,84,34,24,84,93,76,34,21,21,57,66,100,86,84],0,0,50,1.6,2.87],["185750.KS","종근당","제약",66800,-1.76,46,0,"KOSPI",[92,58,62,0,19,19,8,92,31,81,15,69,65,81,100,58,50,65,42,31,50,4],0,0,22,-1.7,2.78],["011150.KS","CJ씨푸드","음식료",2005,-0.5,46,0,"KOSPI",[100,65,70,40,0,45,40,60,60,40,55,75,75,75,25,30,19,45,24,11,40,30],0,0,54,-0.6,2.11],["246710.KQ","티앤알바이오팹","의료기기",2260,-2.38,46,2,"KOSDAQ",[96,100,84,61,47,70,57,52,69,63,43,38,16,18,4,1,3,6,6,0,27,14],0,0,271,-3.7,5.09],["009290.KS","광동제약","제약",6340,-0.63,46,3,"KOSPI",[100,38,51,21,24,28,0,35,38,51,53,83,61,67,47,54,54,46,51,56,60,54],0,0,165,0.9,3.02],["003200.KS","일신방직","패션/의류",10330,-2.36,46,0,"KOSPI",[50,42,100,71,54,50,41,58,61,52,36,69,64,57,27,10,17,8,3,1,28,0],0,0,79,-3.4,3.04],["220180.KQ","폴라리스AI핸디","SW/AI",1500,3.45,46,1,"KOSDAQ",[98,98,100,51,59,57,42,44,28,20,7,38,38,39,61,33,10,0,6,38,61,100],0,0,11,5.3,3.91],["001630.KS","종근당홀딩스","지주사",38850,-0.38,46,0,"KOSPI",[79,53,100,66,6,15,0,15,19,23,19,23,26,34,19,11,11,9,6,15,15,9],0,0,4,-0.8,1.81],["000590.KS","CS홀딩스","철강/비철",66500,-0.75,46,0,"KOSPI",[96,87,100,22,4,43,52,65,48,48,65,74,61,9,0,13,22,39,13,22,26,4],0,0,0,-1.1,2.38],["353810.KQ","이지바이오","음식료",6120,0.66,46,2,"KOSDAQ",[52,27,30,42,21,23,13,32,48,56,43,64,100,71,49,30,34,13,0,0,3,8],0,0,92,-3.2,3.68],["016090.KS","대현","패션/의류",1420,0,46,0,"KOSPI",[100,38,77,86,60,86,64,73,78,75,46,68,68,62,58,27,30,37,19,4,0,0],0,0,106,-2.8,1.66],["031210.KS","서울보증보험","보험",43450,0.35,46,1,"KOSPI",[71,54,100,77,42,25,2,17,0,27,15,83,46,52,46,98,52,54,44,38,38,44],0,0,46,-0.1,2.81],["462520.KS","조선내화","철강/비철",12810,-0.77,46,1,"KOSPI",[100,94,89,51,41,37,30,26,32,29,19,46,34,45,28,17,4,11,10,11,11,0],0,0,17,-2,1.7],["005300.KS","롯데칠성","음식료",97600,0.1,46,0,"KOSPI",[65,47,100,24,0,14,0,27,22,37,18,59,63,49,18,33,33,41,37,18,18,20],0,0,18,-0.6,2.13],["061250.KQ","화일약품","제약",7900,-1.74,46,0,"KOSDAQ",[57,45,60,28,14,11,8,0,3,1,16,29,40,53,56,80,100,71,23,19,14,6],0,0,12,-5.4,4.7],["456010.KQ","아이씨티케이","비메모리/팹리스",17200,13.53,46,3,"KOSDAQ",[73,94,100,62,44,74,41,38,49,39,49,36,28,19,10,0,5,8,6,18,12,61],0,0,281,6.7,6.59],["009450.KS","경동나비엔","건자재",60600,0,46,1,"KOSPI",[100,100,98,77,60,61,43,49,54,55,38,43,34,25,8,8,16,20,5,0,11,11],0,0,46,-3.4,2.77],["161390.KS","한국타이어앤테크놀로지","타이어",62300,-1.27,46,5,"KOSPI",[84,99,100,73,62,45,40,48,49,65,35,44,46,55,35,45,33,33,20,9,9,0],0,0,324,-6,3.69],["278280.KQ","천보","음극재/소재",38150,-5.22,46,2,"KOSDAQ",[41,35,42,21,21,25,0,27,26,26,74,100,89,79,70,64,63,65,55,67,68,46],0,0,31,-1.3,5.95],["020400.KQ","대동금속","자동차부품",2895,-1.86,46,1,"KOSDAQ",[83,100,91,63,60,39,10,0,17,34,32,25,26,36,15,16,25,28,30,31,43,31],0,0,60,-0.3,4.99],["073110.KQ","엘엠에스","철강/비철",5140,-1.15,46,3,"KOSDAQ",[56,43,31,23,17,17,0,17,12,8,28,38,54,13,67,50,67,80,64,73,100,87],0,0,3,4,3.04],["023410.KQ","유진기업","건자재",3315,0.15,46,1,"KOSDAQ",[100,73,78,51,32,34,16,17,22,33,20,24,23,13,0,0,4,13,21,23,33,34],0,1,1021,1.2,2.73],["081580.KQ","성우전자","게임",2310,0,46,1,"KOSDAQ",[100,94,92,34,14,20,0,18,20,38,20,22,26,32,18,18,32,24,14,36,34,34],0,0,35,0.7,4.31],["018250.KS","애경산업","화장품",11500,0.52,45,0,"KOSPI",[100,65,76,50,5,9,0,22,31,46,33,73,73,89,57,43,51,48,44,32,26,32],0,0,47,-0.9,3.1],["294140.KQ","레몬","정유/화학",2350,-1.05,45,2,"KOSDAQ",[5,0,16,63,100,67,63,39,48,89,87,84,69,53,40,39,55,49,48,57,78,72],0,0,44,2.1,10.91],["032680.KQ","소프트센","SW/AI",890,-1.66,45,0,"KOSDAQ",[48,38,32,31,21,36,100,78,71,63,53,47,56,58,37,17,32,15,2,0,17,4],0,0,165,-4.3,4.58],["058610.KQ","에스피지","로봇/자동화",96800,-0.62,45,4,"KOSDAQ",[82,82,100,70,51,56,34,29,36,30,30,26,27,19,4,0,30,26,22,27,39,37],0,1,582,1,6.42],["271980.KS","제일약품","제약",10100,-0.59,45,0,"KOSPI",[39,22,12,5,6,15,0,14,16,7,8,14,52,100,66,59,41,40,32,30,18,14],0,0,79,-2,5.76],["070300.KQ","퀀텀레일","SW/AI",1499,-1.19,45,3,"KOSDAQ",[40,42,42,60,56,86,100,60,50,43,61,52,46,16,3,0,12,16,8,4,4,1],0,0,430,-12.1,9.02],["307280.KQ","원바이오젠","의료기기",5850,-2.99,45,3,"KOSDAQ",[70,45,100,57,62,30,9,64,75,64,64,91,64,64,57,60,42,4,25,34,34,0],0,0,23,-4.3,5.72],["126700.KQ","하이비젼시스템","로봇/자동화",11260,-0.27,45,2,"KOSDAQ",[34,25,41,9,0,5,7,56,69,71,84,85,96,100,84,57,56,48,41,36,46,44],0,0,92,-1.3,6.04],["051600.KS","한전KPS","원자력",49300,0.82,45,1,"KOSPI",[29,44,46,21,27,21,0,6,45,69,56,59,36,28,10,27,36,65,85,76,93,100],0,0,117,6.5,3.54],["060250.KQ","NHN KCP","인터넷/플랫폼",14490,-1.96,45,3,"KOSDAQ",[51,40,63,16,0,47,25,70,78,68,59,100,65,59,43,39,86,68,49,52,48,37],0,1,541,-3,5.71],["173130.KQ","오파스넷","SW/AI",6290,-0.16,45,2,"KOSDAQ",[54,40,41,21,1,2,0,11,28,32,35,36,22,25,20,15,29,67,100,100,98,96],0,0,53,8.4,3.3],["000180.KS","성창기업지주","건자재",5120,0,45,0,"KOSPI",[100,97,100,100,53,56,53,53,47,41,41,41,38,28,9,22,28,25,16,9,0,0],0,0,12,-2.3,2.4],["071840.KS","롯데하이마트","유통",6240,-0.48,45,0,"KOSPI",[85,74,100,100,48,63,11,37,56,70,19,67,63,70,59,26,30,26,30,15,11,0],0,0,16,-1.9,2.28],["016250.KQ","SGC E&C","건설",11960,0,45,1,"KOSDAQ",[100,82,77,72,62,43,2,0,35,54,59,70,70,60,38,25,52,53,58,53,57,57],0,0,5,0.8,3.61],["037070.KQ","파세코","패션/의류",6020,-1.95,45,0,"KOSDAQ",[47,31,40,41,14,14,0,1,6,40,35,51,78,82,84,100,89,74,67,71,88,75],0,1,2300,3.6,5.07],["145020.KQ","휴젤","의료기기",231000,-2.12,45,2,"KOSDAQ",[100,84,67,45,43,48,37,52,47,52,39,75,56,37,39,25,35,32,19,13,13,0],0,0,45,-5.9,3.98],["013870.KS","지엠비코리아","자동차부품",3815,0.26,45,2,"KOSPI",[60,45,100,83,50,62,74,24,21,50,31,40,48,88,26,17,19,33,21,14,0,5],0,0,20,-1.9,2.62],["039740.KQ","한국정보공학","SW/AI",3080,-0.48,45,3,"KOSDAQ",[64,100,72,36,0,30,15,9,36,38,30,38,70,40,15,13,32,30,15,19,40,34],0,0,24,0.3,4.05],["095190.KQ","신화프리텍","산업기계",1847,-2.02,45,0,"KOSDAQ",[90,100,80,68,30,30,4,6,21,31,27,32,31,31,4,0,22,12,32,26,33,14],0,0,135,-1.3,3.42],["123410.KQ","코리아에프티","자동차부품",5780,0.17,45,1,"KOSDAQ",[67,26,62,21,18,20,0,20,41,44,34,62,100,93,64,70,72,84,57,54,59,61],0,0,87,0.9,3.64],["011700.KS","한신기계","산업기계",2645,0.19,45,3,"KOSPI",[84,87,89,52,29,29,4,0,42,73,66,71,47,35,16,9,16,30,95,100,97,99],0,0,199,7.8,6.36],["080520.KQ","오디텍","비메모리/팹리스",2780,-2.28,45,1,"KOSDAQ",[100,92,98,66,60,64,48,42,15,12,12,17,6,8,0,5,8,10,6,22,30,15],0,0,11,-1.8,4.5],["051490.KQ","나라엠앤디","음극재/소재",2720,0.74,45,1,"KOSDAQ",[100,82,61,61,39,5,11,18,16,0,26,26,26,11,8,18,24,34,34,37,29,39],0,0,57,0.9,3.96],["010960.KS","삼호개발","건설",3090,-0.32,45,0,"KOSPI",[100,81,82,61,30,25,12,0,12,42,25,32,16,16,39,39,40,18,9,21,19,16],0,1,2002,-1.1,3.57],["170030.KQ","현대공업","자동차부품",4780,0.95,44,0,"KOSDAQ",[77,86,100,94,77,69,34,31,58,72,38,39,41,32,14,0,17,18,3,3,0,13],0,0,26,-1.8,3.06],["259960.KS","크래프톤","게임",212500,1.92,44,0,"KOSPI",[90,88,100,61,44,47,46,53,49,66,37,47,63,76,42,32,27,32,17,2,0,14],0,0,101,-3.9,3.43],["260660.KQ","알리코제약","제약",2480,0,44,1,"KOSDAQ",[87,62,62,41,44,44,2,3,25,25,0,3,11,48,43,39,34,77,100,66,41,41],0,0,78,0.4,6.72],["001440.KS","대한전선","전력기기",29500,-0.67,44,4,"KOSPI",[63,78,74,46,30,38,0,1,19,35,71,69,62,45,20,7,17,45,47,100,69,64],0,1,1953,3.3,5.36],["035460.KQ","기산텔레콤","통신",2340,0.43,44,4,"KOSDAQ",[58,39,100,48,26,27,0,21,18,31,52,45,48,47,16,6,18,16,8,19,26,29],0,0,94,-0.1,5],["372800.KQ","아이티아이즈","SW/AI",2940,-0.84,44,1,"KOSDAQ",[26,0,37,4,83,57,19,21,32,65,42,100,30,37,38,53,64,33,4,26,30,23],0,0,60,-2.2,7.79],["004720.KS","팜젠사이언스","제약",3025,-0.33,44,0,"KOSPI",[98,73,100,58,56,66,42,81,85,76,73,84,81,82,53,47,24,8,0,2,13,10],0,0,28,-4.2,3.82],["048530.KQ","인트론바이오","바이오신약",2695,0.75,44,1,"KOSDAQ",[73,31,6,0,12,71,49,90,86,76,69,88,71,90,75,75,100,98,65,57,22,29],0,0,82,-2.9,4.88],["038010.KQ","제일테크노스","건자재",5260,-1.13,44,0,"KOSDAQ",[73,67,91,70,91,100,79,82,88,88,73,79,70,82,64,33,33,12,15,21,18,0],0,0,16,-3.6,2.36],["111710.KQ","남화산업","여행/레저",3195,1.27,44,0,"KOSDAQ",[100,43,36,4,0,46,14,9,19,31,28,34,28,32,91,66,78,61,35,36,24,35],0,0,412,0,6.92],["139990.KS","아주스틸","철강/비철",2170,-2.03,44,0,"KOSPI",[100,82,93,82,36,30,43,16,34,64,48,50,36,50,32,45,25,9,2,5,20,0],0,0,60,-3.5,3.91],["066980.KQ","한성크린텍","반도체장비",1503,-2.4,44,4,"KOSDAQ",[79,68,56,100,65,57,25,16,19,14,19,22,32,20,10,10,17,17,3,4,11,0],0,1,1183,-5.6,7.15],["451250.KQ","삐아","화장품",7270,0,44,0,"KOSDAQ",[100,78,62,62,32,41,17,16,48,48,29,65,52,72,40,26,28,22,6,15,0,0],0,0,36,-3.7,4.52],["064960.KS","SNT모티브","자동차부품",26850,0,44,1,"KOSPI",[75,69,100,85,47,47,15,27,29,22,0,5,13,33,0,40,20,40,13,16,42,42],0,0,70,1,3.63],["229000.KQ","젠큐릭스","의료기기",1940,-1.02,44,4,"KOSDAQ",[23,33,25,27,1,10,0,41,27,24,100,70,75,51,36,37,41,54,39,96,69,63],0,0,205,3.3,7.83],["317240.KQ","TS트릴리온","화장품",1038,0.29,44,3,"KOSDAQ",[100,70,80,79,69,64,56,56,50,33,46,58,57,63,39,26,27,19,15,2,0,1],0,0,286,-9.4,5.36],["018500.KS","동원모빌리티","자동차부품",1396,-1.27,44,2,"KOSPI",[67,76,100,72,67,48,40,43,50,52,50,35,47,50,41,28,34,21,23,24,15,0],0,0,75,-3.6,2.62],["000320.KS","노루홀딩스","정유/화학",16670,-1.24,44,1,"KOSPI",[46,48,37,52,48,30,12,0,34,64,63,100,94,55,17,30,45,64,48,15,22,0],0,0,6,-2.3,3.18],["014830.KS","유니드","정유/화학",62900,-2.33,44,2,"KOSPI",[48,40,50,40,17,13,0,15,17,60,38,100,96,98,42,65,67,63,46,60,60,31],0,0,14,-1.5,3.06],["095570.KS","AJ네트웍스","유통",4170,-0.24,44,1,"KOSPI",[100,63,89,77,47,41,43,46,68,81,65,63,63,57,28,20,20,0,5,0,3,0],0,0,135,-3.7,2.54],["286940.KS","롯데이노베이트","SW/AI",18070,-1.26,44,2,"KOSPI",[100,81,96,72,36,47,30,46,40,51,53,65,60,53,0,16,70,76,44,39,38,20],0,0,14,-1.9,2.87],["081660.KS","미스토홀딩스","패션/의류",39950,0.38,44,2,"KOSPI",[84,84,73,100,88,39,53,68,54,61,27,42,55,53,42,30,43,22,36,11,0,4],0,0,128,-3.7,3.72],["005860.KQ","한일사료","음식료",2470,-0.8,44,2,"KOSDAQ",[100,90,59,62,0,14,0,17,48,28,28,100,86,59,31,14,24,17,7,31,86,72],0,1,2141,2,4.53],["041020.KQ","폴라리스오피스","SW/AI",3020,-1.63,44,1,"KOSDAQ",[100,64,75,38,10,43,7,8,43,26,21,44,41,39,5,0,48,48,36,44,66,49],0,0,443,1.5,4.04],["000910.KS","유니온","건자재",2950,0,43,1,"KOSPI",[67,38,42,8,0,4,58,83,92,75,63,100,100,92,33,38,46,33,25,8,50,50],0,0,40,0,2.94],["049480.KQ","오픈베이스","SW/AI",1876,2.85,43,1,"KOSDAQ",[100,73,71,34,15,37,2,9,37,47,33,42,35,28,9,9,9,1,2,0,0,30],0,1,532,0.7,3.31],["465480.KQ","인스피언","SW/AI",3640,4,43,2,"KOSDAQ",[23,60,46,21,22,36,0,4,14,3,59,21,60,54,63,59,38,63,78,77,64,100],0,0,13,6.4,6.96],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2225,-0.22,43,2,"KOSDAQ",[2,0,2,60,33,27,38,32,100,72,64,93,97,84,71,68,60,84,71,66,47,47],0,0,53,-5.5,12.92],["038880.KQ","아이에이","자동차부품",3380,-0.29,43,2,"KOSDAQ",[39,55,100,68,49,44,23,15,19,7,8,11,12,9,7,0,2,30,32,32,34,33],0,0,72,2.8,8.09],["083310.KQ","엘오티베큠","반도체장비",9780,-1.51,43,2,"KOSDAQ",[0,4,5,100,62,77,40,8,37,50,50,61,76,61,29,10,34,59,50,50,69,57],0,0,80,1.1,5.92],["190650.KQ","코리아에셋투자증권","증권",6680,0.91,43,1,"KOSDAQ",[74,63,89,96,48,93,100,37,67,59,70,93,74,85,63,63,70,67,74,70,0,22],0,0,7,-1.8,1.86],["333430.KQ","일승","조선기자재",3830,-0.91,43,2,"KOSDAQ",[79,99,100,69,36,38,18,14,45,44,38,33,27,18,0,26,40,34,32,66,44,38],0,1,1296,0,5.66],["010280.KQ","아이티센엔텍","SW/AI",5180,0.58,43,3,"KOSDAQ",[85,52,71,83,44,94,81,83,94,100,92,94,81,52,42,44,81,65,21,21,0,6],0,0,40,-4.9,6.14],["037440.KQ","희림","건설",4220,-0.59,43,3,"KOSDAQ",[66,61,61,53,40,38,0,6,19,93,100,86,72,56,41,77,96,87,73,71,69,64],0,1,941,0.5,5.43],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5650,-2.08,43,2,"KOSDAQ",[22,20,25,7,0,38,92,76,100,88,68,96,82,78,55,42,88,75,62,65,62,52],0,1,842,-2.3,6.94],["217270.KQ","넵튠","게임",2580,-0.77,43,1,"KOSDAQ",[73,96,100,65,38,42,44,33,35,35,33,33,35,48,33,21,17,10,0,19,100,92],0,0,49,4.9,4.2],["027970.KS","한국제지","정유/화학",2745,-0.18,43,1,"KOSPI",[0,0,67,62,81,95,62,81,90,100,90,100,81,57,57,43,57,71,52,67,67,62],0,0,16,-0.4,2.79],["095270.KQ","웨이브일렉트로","방위산업",4055,-1.1,43,2,"KOSDAQ",[100,85,82,53,10,13,9,0,36,38,43,25,18,25,10,3,32,34,14,38,28,21],0,0,52,-0.9,6.4],["099750.KQ","이지케어텍","SW/AI",6880,-0.43,43,1,"KOSDAQ",[100,70,60,30,14,27,22,33,47,40,28,28,33,20,13,0,35,56,80,80,64,60],0,0,18,2.8,5.46],["406820.KQ","뷰티스킨","화장품",1980,5.26,43,1,"KOSDAQ",[100,71,56,31,14,25,9,6,15,19,15,34,45,38,20,14,16,9,7,0,9,30],0,1,768,2.3,6.42],["321550.KQ","티움바이오","바이오신약",4655,-0.21,43,3,"KOSDAQ",[98,97,100,45,29,36,6,0,3,3,18,24,19,37,31,33,35,80,59,88,72,71],0,0,146,5.6,6.75],["058850.KS","KTcs","SW/AI",2160,-0.69,43,0,"KOSPI",[100,86,100,59,41,41,27,36,68,68,50,68,55,45,14,9,36,23,23,14,14,0],0,0,93,-2,1.49],["210540.KS","디와이파워","산업기계",11280,0,43,1,"KOSPI",[79,44,100,74,35,7,0,17,31,51,47,51,43,35,14,39,36,43,21,28,0,0],0,0,37,-2.1,2.56],["023530.KS","롯데쇼핑","유통",112000,0.27,43,3,"KOSPI",[5,15,31,31,4,5,2,0,13,41,37,27,47,79,42,42,52,75,100,68,72,73],0,0,169,6.4,5.49],["225590.KQ","패션플랫폼","패션/의류",3145,-0.79,43,1,"KOSDAQ",[0,18,71,90,85,83,47,49,38,100,96,86,83,85,84,78,79,73,59,64,69,64],0,0,44,-1.7,5.38],["086820.KQ","바이오솔루션","바이오신약",6570,-0.45,43,2,"KOSDAQ",[19,0,51,96,50,74,56,86,100,78,62,56,51,37,17,5,9,30,30,43,46,43],0,0,85,-1.5,8.29],["290520.KQ","신도기연","산업기계",1594,1.53,43,3,"KOSDAQ",[81,100,63,45,58,35,20,22,41,37,27,19,16,8,0,1,6,23,30,19,31,41],0,0,18,2.1,7.06],["013120.KQ","동원개발","건설",2160,0.47,43,0,"KOSDAQ",[100,67,83,56,17,31,0,14,39,33,25,39,36,28,17,33,14,3,0,3,6,11],0,1,1285,-1.1,3.05],["011090.KS","에넥스","건자재",1461,10.85,42,1,"KOSPI",[50,50,29,46,58,86,88,100,96,98,98,84,27,27,0,4,8,10,12,10,11,24],0,1,1007,-14.5,15.05],["029480.KQ","광무","음극재/소재",1459,-2.28,42,1,"KOSDAQ",[47,47,84,63,30,22,7,100,87,76,43,51,50,45,22,0,15,40,79,79,50,32],0,0,320,-2.2,6.22],["039020.KQ","이건홀딩스","건자재",2615,-0.38,42,0,"KOSDAQ",[11,10,21,74,71,79,52,72,100,52,35,48,35,24,13,10,13,13,2,0,5,2],0,0,104,-5,5.09],["064260.KQ","다날","증권",4980,-0.6,42,2,"KOSDAQ",[33,41,46,18,0,49,54,67,91,78,79,100,72,61,39,29,61,47,35,52,40,37],0,1,3735,-2.8,6.13],["0008Z0.KQ","에스엔시스","조선기자재",23800,-1.45,42,1,"KOSDAQ",[70,67,88,43,18,40,0,18,38,30,60,93,65,72,50,100,85,62,45,57,70,58],0,0,23,0.5,4.93],["072770.KQ","멤레이비티","SW/AI",857,0,42,2,"KOSDAQ",[0,1,54,51,35,33,54,52,45,63,95,100,100,91,74,58,53,54,51,44,41,41],0,0,434,-4.9,10.5],["110790.KQ","크리스에프앤씨","패션/의류",2960,-1.17,42,1,"KOSDAQ",[84,87,39,94,0,71,71,94,90,97,55,45,58,55,74,81,68,65,68,65,100,77],0,0,7,0.5,3.29],["039240.KQ","경남스틸","철강/비철",1927,0.89,42,0,"KOSDAQ",[100,70,72,72,52,36,0,38,61,63,54,69,63,63,46,31,35,27,22,85,39,56],0,0,69,0.4,2.64],["036090.KQ","위지트","반도체장비",1298,0,42,1,"KOSDAQ",[35,33,26,47,25,35,68,61,100,78,57,59,38,33,10,0,50,47,46,37,21,21],0,0,466,-3.5,7.11],["035420.KS","NAVER","인터넷/플랫폼",206500,-0.72,42,0,"KOSPI",[42,93,100,49,7,60,72,79,65,63,47,65,49,40,12,5,33,53,37,16,7,0],0,1,1041,-4.3,3.94],["064400.KS","LG씨엔에스","SW/AI",71900,-0.55,42,4,"KOSPI",[71,83,100,33,0,31,7,15,22,35,38,54,70,54,39,17,35,60,27,12,15,10],0,1,969,-2.8,5.09],["095700.KQ","제넥신","바이오신약",2835,-1.9,42,2,"KOSDAQ",[21,17,17,9,0,62,100,79,44,56,33,30,20,63,40,92,64,68,57,57,49,42],0,0,419,-2,10.95],["031820.KS","아이티센씨티에스","SW/AI",5700,1.97,42,3,"KOSPI",[54,43,67,42,25,75,68,82,100,91,75,67,45,45,34,18,29,21,0,7,1,16],0,0,29,-3.8,4.05],["088910.KQ","동우팜투테이블","음식료",2080,0.24,42,3,"KOSDAQ",[100,86,93,25,0,18,11,18,21,18,11,25,18,18,4,14,29,32,18,11,14,18],0,0,67,-0.2,2.51],["009520.KQ","포스코엠텍","철강/비철",12880,-1.23,42,2,"KOSDAQ",[57,53,59,25,14,38,0,41,83,77,100,97,93,90,61,65,73,77,65,84,95,86],0,0,201,2.8,5.32],["378340.KQ","필에너지","전지장비",11580,-3.82,42,3,"KOSDAQ",[49,49,51,23,11,21,0,17,21,21,44,39,51,74,47,49,67,80,79,100,82,65],0,0,59,4.2,5.19],["471820.KQ","셀로맥스사이언스","음식료",4035,3.33,42,0,"KOSDAQ",[86,84,88,71,100,71,80,82,80,73,80,98,82,65,69,78,61,76,61,53,0,53],0,0,4,-1.1,3.91],["011370.KQ","서한","건설",3875,0.65,42,1,"KOSDAQ",[73,73,73,73,73,73,73,73,73,73,73,73,73,0,0,0,50,100,86,41,14,36],0,0,57,-0.6,1.54],["226950.KQ","올릭스","바이오신약",109300,9.52,42,2,"KOSDAQ",[100,95,93,68,58,81,29,48,40,35,60,65,53,63,39,0,19,26,34,34,37,81],0,0,274,6.9,8.1],["096240.KQ","크레버스","유통",8580,-0.12,42,1,"KOSDAQ",[100,32,57,26,26,19,0,9,79,30,62,26,32,66,47,94,57,49,30,26,45,43],0,0,15,0.1,2.67],["008350.KS","남선알미늄","자동차부품",1069,0.94,42,2,"KOSPI",[98,66,64,48,37,27,0,39,56,62,80,84,84,80,78,100,83,88,82,82,89,98],0,1,1230,3.4,3.85],["456040.KS","OCI","정유/화학",80200,-0.37,42,3,"KOSPI",[13,47,56,31,29,53,38,40,51,49,38,80,100,51,0,31,20,76,36,49,47,40],0,0,53,-0.3,3.49],["054220.KQ","비츠로시스","전력기기",1597,-3.97,42,3,"KOSDAQ",[9,75,100,71,53,52,29,5,16,11,20,29,14,0,8,44,34,48,38,37,39,20],0,0,97,-2.9,6.71],["239610.KQ","에이치엘사이언스","CDMO",5300,-0.56,42,0,"KOSDAQ",[100,78,73,63,0,28,78,50,48,48,48,43,43,28,3,28,30,35,35,30,30,23],0,0,1,-1.1,3.38],["058630.KQ","엠게임","게임",4045,-0.86,41,0,"KOSDAQ",[100,77,97,51,53,51,22,16,16,13,15,26,26,24,12,3,17,15,0,13,18,11],0,0,43,-1.6,3.09],["053210.KS","스카이라이프","엔터/미디어",4035,-0.12,41,0,"KOSPI",[100,62,67,16,13,16,4,4,2,9,20,29,33,42,38,33,29,31,9,9,2,0],0,0,36,-1.1,1.89],["115160.KQ","휴맥스","인터넷/플랫폼",5470,-0.18,41,0,"KOSDAQ",[92,100,85,74,22,3,9,0,32,15,92,45,55,71,63,62,49,43,37,74,77,75],0,0,13,3.2,6.02],["051500.KQ","CJ프레시웨이","유통",22850,-1.93,41,0,"KOSDAQ",[50,63,100,93,55,57,25,65,83,95,50,68,68,73,55,38,43,35,30,38,23,0],0,0,9,-4.6,3.08],["104540.KQ","코렌텍","의료기기",3995,0,41,0,"KOSDAQ",[100,88,98,50,38,40,5,10,2,0,14,28,36,10,16,10,0,0,2,10,10,10],0,0,15,-0.7,3.1],["030960.KQ","양지사","패션/의류",4875,2.74,41,1,"KOSDAQ",[52,38,43,49,14,7,0,12,23,21,5,14,15,15,35,23,80,82,73,77,69,100],0,0,172,5.7,4.43],["033290.KQ","로젠","패션/의류",1520,0,41,0,"KOSDAQ",[100,83,87,56,45,40,0,19,23,19,21,23,25,20,6,19,23,24,18,23,19,19],0,0,33,-0.5,1.82],["357230.KQ","에이치피오","음식료",2080,0.73,41,0,"KOSDAQ",[100,100,96,39,33,39,6,29,57,49,43,69,47,47,22,31,31,33,20,4,0,6],0,0,34,-3.3,3.83],["048550.KQ","SM C&C","엔터/미디어",1060,-2.57,41,2,"KOSDAQ",[100,86,93,78,84,93,74,67,75,72,67,72,88,60,42,20,10,14,6,7,9,0],0,1,723,-13.6,6.82],["271560.KS","오리온","음식료",119300,-0.67,41,3,"KOSPI",[92,85,100,39,33,36,41,61,50,66,47,69,73,71,56,68,48,25,12,5,5,0],0,0,107,-5.3,3.23],["053610.KQ","프로텍","반도체장비",62000,-1.43,41,3,"KOSDAQ",[52,61,100,80,50,48,10,4,33,31,44,24,24,5,4,0,17,61,24,25,44,35],0,0,32,0.4,6.56],["466410.KQ","사이냅소프트","SW/AI",8490,0.24,41,1,"KOSDAQ",[99,100,88,51,0,18,3,19,19,19,25,43,35,63,62,72,65,16,37,53,15,18],0,0,8,-1.5,3.58],["125490.KQ","한라캐스트","자동차부품",10610,-4.16,41,2,"KOSDAQ",[0,52,100,80,87,84,61,54,56,46,50,36,48,57,48,30,53,55,43,48,58,46],0,1,1391,-3.7,8.2],["389260.KQ","대명에너지","신재생",13340,0.15,41,0,"KOSDAQ",[94,100,80,50,34,37,0,3,30,45,44,43,28,21,1,0,20,15,15,27,27,28],0,0,301,0.1,4.79],["041440.KQ","현대에버다임","산업기계",6700,-1.33,41,2,"KOSDAQ",[66,58,61,34,11,20,0,11,28,74,73,85,72,68,50,70,84,92,93,100,100,88],0,0,100,3.1,4.16],["317850.KQ","대모","산업기계",6180,-0.32,41,1,"KOSDAQ",[83,86,88,76,52,40,0,9,21,63,67,74,60,49,42,59,63,94,96,100,100,98],0,0,51,6.4,5.59],["027040.KQ","서울전자통신","자동차부품",1784,-0.83,41,3,"KOSDAQ",[93,100,100,87,27,61,50,37,49,55,88,93,60,57,27,35,16,9,0,13,13,8],0,0,129,-5.9,6.88],["114840.KQ","아이패밀리에스씨","화장품",8670,0.81,41,2,"KOSDAQ",[69,32,42,5,45,25,9,23,42,42,33,73,89,100,68,61,41,33,24,15,0,4],0,0,54,-6.2,4.85],["002720.KS","국제약품","제약",3305,-0.6,41,0,"KOSPI",[80,78,67,27,0,18,10,84,59,57,69,94,80,100,92,80,92,84,67,55,55,47],0,0,73,-1.1,4.65],["088390.KQ","이녹스","음극재/소재",8010,-0.74,41,3,"KOSDAQ",[49,55,54,63,20,29,0,27,49,31,51,56,52,100,86,76,67,71,71,72,78,72],0,0,9,2.3,5.24],["219550.KQ","디와이디","화장품",1179,-3.12,41,3,"KOSDAQ",[100,94,78,71,39,35,12,12,13,0,9,67,63,58,65,53,68,91,92,70,60,43],0,0,57,-1.3,8.83],["176750.KQ","듀켐바이오","제약",6130,0.49,41,0,"KOSDAQ",[100,100,100,75,78,89,51,38,29,22,2,0,20,35,33,29,58,38,18,24,13,18],0,0,59,-1.8,4.82],["039860.KQ","나노엔텍","의료기기",4115,-1.2,41,4,"KOSDAQ",[66,61,66,38,6,29,0,29,33,30,27,44,48,89,84,100,88,83,80,82,88,80],0,0,449,3.6,5.71],["094820.KQ","일진파워","원자력",12480,0.81,40,4,"KOSDAQ",[76,100,85,42,22,33,1,0,43,54,54,54,34,25,5,8,15,42,59,71,66,71],0,0,115,5.6,5.26],["317330.KQ","덕산테코피아","반도체소재",12550,-6.83,41,2,"KOSDAQ",[34,30,32,16,9,17,0,5,14,10,22,25,95,89,45,59,51,52,96,100,93,68],0,0,113,7.2,8.25],["347890.KQ","엠엑스온","로봇/자동화",4485,0,40,1,"KOSDAQ",[100,84,80,66,33,58,33,0,30,36,22,30,39,39,31,9,22,22,6,3,6,6],0,0,89,-1.6,3.93],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3045,-0.81,40,1,"KOSDAQ",[48,55,81,48,17,62,33,0,67,69,71,100,71,60,48,57,50,43,40,36,33,21],0,0,201,-2,5.41],["071850.KQ","캐스텍코리아","자동차부품",1283,2.72,40,0,"KOSDAQ",[99,93,100,69,66,66,66,65,45,53,50,65,56,44,45,20,33,26,22,4,0,26],0,0,11,-2.1,3.12],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4495,-0.11,40,2,"KOSDAQ",[100,75,75,6,5,11,7,8,16,19,10,10,15,16,6,2,6,2,0,1,5,5],0,0,38,-0.9,2.18],["188040.KQ","바이오포트","음식료",4900,-2,40,0,"KOSDAQ",[100,58,58,61,61,26,25,39,42,92,86,50,72,56,21,47,31,0,22,14,28,0],0,0,14,-3,5.37],["189690.KQ","포시에스","SW/AI",1517,-0.13,40,0,"KOSDAQ",[100,86,100,100,0,100,73,65,43,38,81,49,51,84,81,73,89,84,78,59,32,27],0,0,28,-0.9,2.6],["024900.KS","디와이덕양","자동차부품",1675,-2.28,40,0,"KOSPI",[83,70,100,78,84,77,15,13,42,21,20,19,17,31,19,9,18,16,4,15,31,0],0,0,88,-2.3,2.75],["065130.KQ","탑엔지니어링","반도체장비",2775,0.54,40,0,"KOSDAQ",[29,21,83,84,97,100,41,40,59,57,74,81,84,55,52,28,38,36,22,0,2,7],0,0,38,-4.5,3.84],["080470.KQ","성창오토텍","자동차부품",2875,1.23,40,0,"KOSDAQ",[100,90,92,20,10,0,35,13,13,5,37,27,12,17,68,33,18,35,33,20,25,37],0,0,10,1,3.27],["101330.KQ","모베이스","자동차부품",3520,-1.81,40,3,"KOSDAQ",[96,84,100,54,35,40,0,13,40,34,30,41,57,60,45,30,57,57,56,63,68,52],0,0,66,0.7,4.1],["003540.KS","대신증권","증권",27200,0.74,40,2,"KOSPI",[100,66,77,38,0,32,21,23,43,66,60,66,72,64,43,40,47,53,53,77,68,77],0,0,74,2.3,2.68],["018680.KQ","서울제약","제약",1956,0,40,0,"KOSDAQ",[78,57,55,100,45,87,90,67,61,60,55,55,34,27,55,39,0,58,63,55,36,36],0,0,9,-0.6,3.49],["021040.KQ","대호특수강","철강/비철",942,0,40,1,"KOSDAQ",[72,100,69,65,61,62,34,38,43,29,21,21,2,0,41,1,10,36,8,26,12,12],0,0,34,-1.8,5.01],["068290.KS","삼성출판사","유통",6230,-1.74,40,0,"KOSPI",[60,72,88,48,44,44,28,20,68,84,52,56,52,100,52,48,36,36,0,12,52,8],0,0,10,-1.5,2.29],["298050.KS","HS효성첨단소재","정유/화학",172100,0.29,40,2,"KOSPI",[83,63,89,49,21,30,0,26,39,56,56,95,100,84,71,77,64,59,53,62,57,60],0,0,15,0.3,4.03],["339950.KQ","아이비김영","패션/의류",2450,-1.41,40,5,"KOSDAQ",[100,69,72,14,8,0,2,18,21,18,13,30,23,27,27,27,31,13,13,10,9,3],0,0,106,-3.8,4.07],["004830.KS","덕성","정유/화학",3335,-0.15,40,1,"KOSPI",[100,58,81,98,84,47,0,16,44,63,58,79,88,93,51,30,56,77,67,56,65,63],0,0,265,0.1,4.15],["267320.KQ","나인테크","전지장비",2255,0.67,40,2,"KOSDAQ",[54,82,92,64,41,64,5,0,21,46,46,59,95,95,64,67,74,62,46,90,92,100],0,0,276,3.5,4.88],["081000.KS","일진다이아","정유/화학",9920,-1.29,40,2,"KOSPI",[100,55,60,52,19,25,0,3,15,25,19,29,51,31,22,24,27,38,43,65,60,51],0,0,33,2.7,3.66],["123040.KQ","엠에스오토텍","자동차부품",1721,-0.86,40,2,"KOSDAQ",[33,6,65,87,61,100,42,50,63,34,28,45,45,64,10,14,33,26,0,4,52,39],0,0,216,-0.3,4.96],["089230.KQ","THE E&M","인터넷/플랫폼",1798,-0.94,40,4,"KOSDAQ",[32,50,32,16,36,53,70,87,100,99,85,67,56,57,42,31,33,31,12,13,3,0],0,0,430,-14.2,10.12],["309930.KQ","조이웍스앤코","유통",1040,7.77,40,2,"KOSDAQ",[69,80,73,47,43,34,33,0,0,0,13,19,22,39,26,37,19,16,16,33,58,100],0,0,215,13.5,8.58],["032080.KQ","아즈텍WB","패션/의류",1037,-0.29,40,0,"KOSDAQ",[100,85,29,29,5,25,5,16,24,39,28,38,32,41,42,20,44,63,35,0,9,7],0,0,21,-2,4.16],["067570.KQ","엔브이에이치코리아","자동차부품",1671,-0.83,40,0,"KOSDAQ",[100,83,85,70,51,45,25,11,24,49,28,31,32,22,0,16,14,32,22,11,16,6],0,0,106,-2,2.64],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",678000,-0.29,39,3,"KOSPI",[74,100,88,77,78,73,23,35,36,31,50,44,23,18,2,7,0,4,8,10,15,14],0,0,136,-4.6,5.49],["005720.KS","넥센","타이어",5670,-2.24,39,2,"KOSPI",[92,84,98,100,80,70,70,87,85,75,70,92,79,89,70,62,57,39,15,7,21,0],0,0,27,-6.4,3.04],["263750.KQ","펄어비스","게임",35300,-2.49,39,2,"KOSDAQ",[18,17,12,0,3,27,29,29,46,34,18,35,19,14,2,7,70,52,83,81,100,84],0,0,381,8.1,4.2],["090460.KS","비에이치","인터넷/플랫폼",19020,-1.25,39,4,"KOSPI",[42,55,41,32,18,18,0,5,9,19,21,20,38,100,71,63,98,90,62,66,55,51],0,1,945,2.4,7.32],["010640.KS","진양폴리","정유/화학",1904,-0.68,39,2,"KOSPI",[25,18,18,19,6,6,0,6,16,21,49,99,100,84,99,96,86,66,53,49,49,47],0,0,111,-0.5,6.95],["025880.KQ","케이씨피드","음식료",2345,-1.05,39,0,"KOSDAQ",[96,100,93,38,16,16,9,7,5,7,9,9,14,16,13,0,4,11,5,11,9,0],0,0,55,-1.7,2.26],["049950.KQ","미래컴퍼니","반도체장비",10630,-1.39,39,2,"KOSDAQ",[19,92,100,90,60,61,54,41,51,42,42,45,42,39,16,0,13,23,15,27,39,32],0,0,30,-1.8,4.68],["084730.KQ","팅크웨어","자동차부품",6380,-0.93,39,0,"KOSDAQ",[82,95,100,27,5,16,14,0,66,95,95,95,89,93,91,14,30,41,43,50,48,34],0,0,83,-1.2,4.78],["017510.KQ","세명전기","전력기기",7510,-0.79,39,2,"KOSDAQ",[100,100,85,63,35,43,2,9,20,20,50,47,41,40,10,0,16,28,39,72,61,54],0,0,233,2.2,4.45],["037460.KQ","삼지전자","통신",30950,-0.64,39,4,"KOSDAQ",[100,66,68,22,12,23,25,24,30,30,24,12,15,15,11,8,8,10,0,2,19,17],0,0,83,-0.6,5.11],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9590,0.63,39,0,"KOSDAQ",[100,89,68,25,10,11,0,10,15,48,40,58,75,64,60,47,41,38,22,5,25,33],0,0,30,-0.1,2.68],["476060.KQ","온코닉테라퓨틱스","바이오신약",14950,-4.29,39,2,"KOSDAQ",[45,37,20,6,0,18,13,13,9,11,9,19,100,99,69,77,61,57,51,52,40,24],0,1,731,-3.6,5.81],["029780.KS","삼성카드","은행",45500,-0.22,39,0,"KOSPI",[54,48,100,81,43,21,24,29,24,43,30,60,49,21,0,38,24,40,35,17,6,3],0,0,104,-2.1,2.08],["006140.KQ","피제이전자","로봇/자동화",4730,-0.42,39,1,"KOSDAQ",[95,86,100,54,51,30,10,11,33,36,29,30,27,14,4,0,24,21,26,8,24,19],0,0,45,-0.7,3.53],["060720.KQ","KH바텍","산업기계",10780,-1.37,39,3,"KOSDAQ",[95,91,100,48,23,22,0,2,21,21,32,31,32,57,27,21,46,54,51,47,48,40],0,0,292,0.7,4.96],["153460.KQ","네이블","SW/AI",5870,0.34,39,1,"KOSDAQ",[76,74,100,72,37,48,28,5,5,54,13,22,10,17,11,12,12,10,9,0,5,7],0,0,9,-2.2,4.32],["200880.KS","서연이화","자동차부품",11360,-0.44,39,0,"KOSPI",[74,62,100,65,47,64,46,54,70,61,49,51,56,49,20,13,21,17,0,5,9,6],0,0,53,-5.1,3.11],["047810.KS","한국항공우주","우주항공",130500,-1.95,39,3,"KOSPI",[75,100,83,61,46,42,26,28,29,33,52,37,29,16,0,8,14,24,18,23,37,28],0,0,422,-0.9,4.29],["452300.KQ","캡스톤파트너스","증권",2375,1.5,39,3,"KOSDAQ",[57,59,65,57,30,35,0,80,20,52,74,80,83,65,83,57,67,61,100,100,85,100],0,0,118,3.5,6.71],["008060.KS","대덕","지주사",14540,-0.41,39,3,"KOSPI",[51,55,100,57,48,47,29,39,58,60,80,64,68,61,41,13,3,13,0,13,6,4],0,0,92,-6,6.34],["028080.KQ","휴맥스홀딩스","SW/AI",5090,2.31,39,0,"KOSDAQ",[45,51,49,25,0,22,19,33,41,36,64,55,88,99,86,96,94,83,100,98,86,100],0,0,5,6.1,7.57],["001750.KS","한양증권","증권",19380,0.1,39,2,"KOSPI",[65,14,100,96,16,16,16,31,41,78,71,96,37,82,37,35,22,37,29,0,8,12],0,0,12,-0.8,1.97],["063760.KQ","이엘피","반도체장비",2320,0,39,2,"KOSDAQ",[68,80,60,97,92,92,78,88,86,100,100,97,88,82,52,23,26,32,0,12,17,17],0,0,21,-5.9,4.05],["097520.KS","엠씨넥스","자동차부품",18940,-1.66,38,0,"KOSPI",[85,90,100,66,50,55,31,49,53,68,56,63,100,93,13,5,9,9,0,0,20,4],0,0,45,-4,3.3],["109610.KQ","에스와이","건자재",1959,-1.61,39,2,"KOSDAQ",[100,80,84,54,36,42,10,0,24,67,62,61,47,58,46,46,52,70,94,94,90,78],0,1,820,2.9,4.56],["114810.KQ","한솔아이원스","반도체장비",12890,1.9,38,3,"KOSDAQ",[34,12,0,25,7,38,20,58,97,86,72,59,72,42,65,61,75,100,61,42,41,53],0,0,312,-0.1,7.68],["002320.KS","한진","해운",14650,0.34,38,0,"KOSPI",[61,58,100,77,44,51,44,54,56,60,29,53,37,62,14,30,30,34,13,14,0,6],0,0,23,-2.1,2.52],["079900.KS","전진건설로봇","산업기계",41100,-2.14,38,3,"KOSPI",[23,25,30,16,9,13,0,9,17,90,73,84,68,57,48,88,86,86,81,100,90,82],0,0,103,7.4,5.8],["038110.KQ","에코플라스틱","자동차부품",2040,-1.45,38,1,"KOSDAQ",[82,53,76,76,44,40,5,0,31,28,21,51,54,70,52,73,100,88,67,88,100,82],0,0,349,2,3.55],["046890.KQ","서울반도체","비메모리/팹리스",9830,-2.19,38,4,"KOSDAQ",[71,100,82,51,16,52,0,9,31,36,46,42,44,35,39,20,21,32,24,45,63,43],0,0,282,0.7,4.01],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14430,0.35,38,2,"KOSDAQ",[92,80,77,46,0,60,18,50,79,61,34,99,68,90,54,30,100,57,36,52,42,47],0,0,61,-0.6,3.79],["383220.KS","F&F","엔터/미디어",64800,-0.61,38,1,"KOSPI",[62,100,74,43,14,0,4,23,13,28,17,72,72,93,84,64,72,54,64,42,48,42],0,0,79,-0.4,3.86],["450520.KQ","인스웨이브","SW/AI",1954,1.77,38,2,"KOSDAQ",[70,50,93,93,100,98,78,81,40,41,42,45,44,24,19,11,44,51,0,27,52,64],0,0,14,1.7,7.66],["061970.KQ","LB세미콘","반도체장비",3975,-2.69,38,2,"KOSDAQ",[10,10,39,80,100,66,49,36,38,27,28,25,20,9,1,0,2,6,5,8,12,7],0,1,680,-10,9.68],["000890.KS","보해양조","음식료",1357,-0.8,38,0,"KOSPI",[100,100,96,64,38,48,19,0,15,20,12,24,33,26,34,78,63,68,55,60,46,41],0,1,1535,-0.1,5.76],["047080.KQ","한빛소프트","게임",1086,-0.09,38,3,"KOSDAQ",[79,71,41,14,0,5,7,3,8,9,5,4,39,100,91,78,82,93,96,89,89,88],0,0,114,7.4,6.21],["163560.KS","동일고무벨트","산업기계",5560,0,38,0,"KOSPI",[93,82,100,85,22,29,13,15,24,11,18,24,25,27,7,18,24,15,5,4,0,0],0,0,51,-2.3,3.41],["100660.KQ","서암기계공업","산업기계",3065,-2.08,38,1,"KOSDAQ",[90,58,61,3,68,68,0,65,13,65,42,42,55,61,29,61,100,100,81,81,94,52],0,0,62,-0.3,4.04],["161580.KQ","필옵틱스","전지장비",32050,-6.29,38,2,"KOSDAQ",[44,47,46,29,20,28,13,10,22,23,28,25,21,17,9,0,7,82,100,92,88,67],0,0,188,11.1,7.08],["073570.KQ","리튬포어스","패션/의류",1778,0.45,38,1,"KOSDAQ",[78,76,78,65,60,58,19,4,8,0,15,45,58,70,46,70,72,80,80,100,88,91],0,0,61,5.4,7.73],["033830.KQ","티비씨","엔터/미디어",1751,0.98,38,1,"KOSDAQ",[20,28,37,15,13,11,0,3,10,4,4,45,40,40,43,54,51,90,79,93,87,100],0,0,18,4.8,2.94],["200670.KQ","휴메딕스","의료기기",26050,1.36,38,1,"KOSDAQ",[100,72,82,54,18,49,2,0,4,25,44,42,39,54,25,5,28,26,47,53,23,35],0,0,28,0.3,3.69],["099410.KQ","동방선기","조선기자재",3305,0.3,38,2,"KOSDAQ",[4,7,100,74,32,51,0,10,38,66,74,78,60,54,40,56,75,65,46,53,51,54],0,0,109,0.1,4.95],["019540.KQ","일지테크","자동차부품",5270,-0.38,38,3,"KOSDAQ",[99,97,100,27,17,17,16,19,21,22,14,11,10,12,8,3,6,10,0,4,4,3],0,0,64,-3.9,3.69],["043200.KQ","파루","신재생",1180,-1.26,38,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,68,100,60,52,36,44,38,39,38,37,38,35],0,0,421,2.1,6.02],["354320.KQ","알멕","자동차부품",39850,12.73,38,4,"KOSDAQ",[48,52,52,49,39,47,27,26,30,32,31,22,22,13,5,0,42,82,84,67,65,100],0,0,84,23.3,10.24],["075970.KQ","동국알앤에스","철강/비철",1610,-0.74,38,0,"KOSDAQ",[100,52,54,40,3,19,0,19,24,32,22,18,19,73,60,63,63,65,49,51,54,42],0,0,18,0.2,2.15],["003220.KS","대원제약","제약",7970,0,38,1,"KOSPI",[100,56,52,10,10,21,0,21,23,35,10,35,46,54,81,58,75,60,58,60,54,54],0,0,40,0.8,3.18],["010100.KS","한국무브넥스","자동차부품",3515,-0.42,37,0,"KOSPI",[85,69,100,44,27,23,5,9,40,36,15,29,37,43,11,29,24,19,15,0,11,7],0,0,80,-2,3.31],["036830.KQ","솔브레인홀딩스","지주사",42150,-4.42,37,3,"KOSDAQ",[48,35,30,18,10,16,0,100,81,66,91,87,86,91,73,53,77,68,53,85,92,63],0,0,61,0.2,6.48],["214270.KQ","FSN","인터넷/플랫폼",1311,-0.53,37,0,"KOSDAQ",[100,85,77,73,63,40,18,8,14,5,5,18,15,19,3,0,14,25,3,2,13,9],0,0,94,-1.7,4.37],["131370.KQ","알서포트","SW/AI",1520,2.08,37,1,"KOSDAQ",[100,54,70,39,15,26,0,19,35,55,34,40,45,76,61,52,53,56,37,33,32,55],0,0,115,1.2,2.88],["004920.KS","씨아이테크","SW/AI",907,0,37,0,"KOSPI",[55,33,100,94,70,58,55,42,42,42,39,30,70,58,39,0,21,15,3,3,3,3],0,0,155,-1.3,3.02],["080530.KQ","코디","화장품",2490,-0.2,37,1,"KOSDAQ",[100,85,68,28,0,71,35,35,47,45,17,7,19,11,29,40,40,40,56,39,37,36],0,0,17,0.2,7.56],["009970.KS","영원무역홀딩스","패션/의류",171000,0,37,3,"KOSPI",[92,100,96,72,37,0,5,27,21,27,11,25,13,7,12,24,22,22,25,15,23,23],0,0,13,-0.4,4.34],["195500.KQ","마니커에프앤지","음식료",1751,-0.28,37,1,"KOSDAQ",[39,47,43,4,9,3,0,13,80,81,94,100,94,77,65,52,63,69,62,38,53,51],0,0,135,-0.2,5.32],["005950.KS","이수화학","정유/화학",11360,-2.32,37,5,"KOSPI",[72,94,100,54,35,46,16,20,16,20,16,21,23,32,3,0,14,12,16,21,10,4],0,1,643,-7.2,7.12],["025750.KS","한솔홈데코","건자재",1862,-1.74,37,0,"KOSPI",[100,64,80,47,21,13,0,16,71,76,64,67,84,82,77,76,81,77,43,41,60,24],0,0,23,-1.5,2.49],["021820.KS","세원정공","자동차부품",10590,-0.09,37,2,"KOSPI",[80,89,93,49,34,30,0,9,24,43,18,20,8,23,88,97,100,95,64,61,91,89],0,0,13,2.7,4.01],["009070.KS","KCTC","해운",4045,1.38,37,1,"KOSPI",[63,50,75,100,37,46,0,35,60,62,58,94,69,88,54,52,100,90,65,42,42,63],0,0,121,0.1,3.18],["039010.KQ","현대에이치티","통신",8120,-0.61,37,3,"KOSDAQ",[74,58,28,74,1,13,0,25,48,40,30,34,41,38,46,34,69,68,100,84,90,86],0,0,69,5.6,6.05],["058110.KQ","멕아이씨에스","의료기기",1580,0,37,1,"KOSDAQ",[39,90,100,79,88,85,51,52,59,53,55,65,60,55,40,23,33,15,0,16,19,19],0,0,50,-5.5,7.15],["078520.KS","에이블씨엔씨","화장품",10100,-1.66,37,2,"KOSPI",[100,59,53,42,38,41,38,41,65,53,42,77,84,63,44,35,35,23,17,9,5,0],0,0,126,-11.7,5.35],["302550.KQ","리메드","의료기기",2650,-1.49,37,0,"KOSDAQ",[87,87,100,71,54,57,19,29,16,19,19,31,39,20,11,0,30,10,9,13,11,0],0,0,46,-3.5,3.77],["900140.KS","엘브이엠씨홀딩스","완성차",1190,-1.16,37,0,"KOSPI",[97,65,65,55,0,27,12,73,62,51,52,100,94,56,12,12,25,35,18,18,21,3],0,0,452,-2.3,2.86],["011330.KS","유니켐","패션/의류",4320,-1.59,37,2,"KOSPI",[100,58,59,71,94,80,78,47,56,39,2,2,12,14,7,23,20,7,8,0,10,3],0,0,272,-6,6],["304100.KQ","솔트룩스","SW/AI",15260,-4.33,37,2,"KOSDAQ",[100,75,77,27,5,17,11,96,39,26,44,46,37,50,16,0,12,8,28,30,33,7],0,0,215,-3.9,4.38],["163280.KQ","에어레인","신재생",3645,0.14,37,2,"KOSDAQ",[40,49,48,29,2,35,3,0,13,51,55,52,58,79,63,80,80,79,71,78,99,100],0,0,59,6.5,5.02],["291230.KQ","컴투스엔","엔터/미디어",2540,0,37,1,"KOSDAQ",[100,100,70,28,5,7,0,16,8,32,40,36,36,36,40,39,39,39,39,39,40,40],0,0,71,2.2,5.78],["290090.KQ","트윔","SW/AI",4235,5.09,37,1,"KOSDAQ",[65,67,78,100,61,62,28,49,25,28,33,67,51,75,54,54,68,39,25,25,0,59],0,0,2,0.9,7.44],["008970.KS","KBI동양철관","철강/비철",1180,0.25,37,2,"KOSPI",[64,58,60,47,35,35,10,0,21,34,28,43,37,30,15,69,67,70,100,87,91,93],0,1,971,6.5,5.68],["030520.KQ","한컴","SW/AI",17080,-2.4,37,0,"KOSDAQ",[100,81,95,35,21,41,21,27,49,49,49,75,66,65,38,27,36,34,8,0,40,19],0,0,112,-2.3,3.45],["007820.KQ","엠엑스로보틱스","로봇/자동화",3615,0.42,36,2,"KOSDAQ",[97,99,84,99,99,100,74,52,49,56,62,51,42,32,16,11,27,12,6,0,1,2],0,1,1051,-10.5,9.43],["178920.KS","PI첨단소재","정유/화학",18750,-3.35,36,2,"KOSPI",[94,94,88,58,48,60,0,11,23,23,37,55,100,83,28,25,34,53,33,70,57,17],0,0,56,-2.4,4.16],["308170.KS","씨티알모빌리티","자동차부품",3430,3.94,36,0,"KOSPI",[75,100,54,81,38,54,57,67,71,58,54,58,59,61,61,61,45,40,33,29,0,23],0,0,9,-4.2,4.94],["388870.KQ","파로스아이바이오","바이오신약",5550,0.54,36,2,"KOSDAQ",[100,95,78,41,38,78,1,30,33,45,30,36,7,42,1,0,11,28,34,38,58,62],0,0,58,3.9,5.91],["007680.KQ","대원","건설",3310,-3.07,36,0,"KOSDAQ",[74,55,57,67,100,52,4,6,0,6,9,7,54,43,49,23,25,25,7,22,39,9],0,0,116,-2.2,4.52],["347770.KQ","핌스","반도체소재",907,-1.09,36,1,"KOSDAQ",[16,16,56,59,73,54,31,6,9,30,56,100,61,50,17,0,43,43,33,35,33,29],0,0,107,-2.7,9.22],["023810.KS","인팩","자동차부품",5140,0,36,1,"KOSPI",[78,83,98,100,98,88,85,44,29,29,17,27,22,15,10,32,22,0,0,24,12,12],0,0,24,-2,3.48],["097870.KQ","효성오앤비","정유/화학",4555,-0.98,36,0,"KOSDAQ",[53,37,32,63,100,46,17,7,5,14,7,42,17,24,37,10,15,14,3,0,19,3],0,0,38,-1.3,4.06],["067310.KQ","하나마이크론","반도체장비",34400,-4.44,36,3,"KOSDAQ",[22,47,46,100,46,52,13,2,67,51,91,20,24,11,20,6,9,41,26,22,33,0],0,1,1679,-4.5,7.18],["025440.KQ","DH오토웨어","자동차부품",3330,0,36,0,"KOSDAQ",[100,69,53,53,88,95,86,42,2,14,13,0,38,30,25,22,19,22,16,2,0,0],0,0,10,-2.9,5.31],["023800.KS","인지컨트롤스","자동차부품",5110,-1.16,36,0,"KOSPI",[72,64,89,78,33,28,22,50,97,100,75,94,97,97,81,53,72,56,14,19,17,0],0,0,49,-4,3.43],["326030.KS","SK바이오팜","바이오신약",79400,-4.8,36,0,"KOSPI",[72,67,65,48,48,58,35,57,41,100,70,70,65,79,57,57,59,46,31,36,33,0],0,0,136,-7.5,3.97],["006880.KS","신송홀딩스","음식료",4570,-3.38,36,1,"KOSPI",[79,74,81,62,60,59,48,38,38,52,47,49,65,43,27,30,23,11,0,33,100,68],0,0,65,2.3,4.69],["051910.KS","LG화학","정유/화학",273000,-2.67,36,1,"KOSPI",[67,67,81,52,39,33,0,59,30,32,64,71,80,86,48,100,86,78,51,94,81,59],0,0,198,-0.2,5.51],["017550.KS","수산세보틱스","산업기계",1873,-1.78,36,4,"KOSPI",[64,62,58,30,17,18,0,16,42,100,97,84,66,42,35,55,66,58,57,68,71,58],0,0,382,0.7,4.61],["336060.KQ","웨이버스","SW/AI",2995,-1.48,36,1,"KOSDAQ",[69,37,58,27,0,24,23,8,39,65,69,86,94,100,77,82,82,83,79,83,86,73],0,0,10,1.4,5.39],["019210.KQ","와이지-원","산업기계",13220,1.38,36,4,"KOSDAQ",[97,71,100,55,45,48,33,27,35,36,31,31,27,16,0,12,26,27,15,13,4,7],0,1,907,-8.3,8.31],["071050.KS","한국금융지주","지주사",193600,0.1,36,3,"KOSPI",[83,79,100,41,0,18,7,1,40,39,40,39,44,38,11,17,27,37,45,46,49,50],0,0,221,1.7,3.69],["012320.KS","경동인베스트","지주사",46900,1.3,36,2,"KOSPI",[80,84,100,64,62,62,16,0,49,52,39,29,62,61,23,33,49,61,41,42,17,35],0,0,6,-0.7,3.76],["007860.KS","서연","자동차부품",7620,-0.26,36,0,"KOSPI",[78,79,100,78,58,42,16,22,45,42,30,39,43,51,31,21,20,19,1,0,7,4],0,0,35,-3.3,2.55],["261200.KQ","덴티스","의료기기",2570,0.19,36,1,"KOSDAQ",[100,24,15,7,5,6,0,0,5,21,15,14,2,19,20,18,27,29,12,14,20,21],0,0,55,1.3,5.7],["216050.KQ","인크로스","인터넷/플랫폼",5090,0,36,1,"KOSDAQ",[75,75,100,82,43,7,25,64,79,79,61,86,75,82,64,14,68,46,29,0,21,21],0,0,22,-1.7,2.96],["084370.KQ","유진테크","반도체장비",131500,-5.73,36,3,"KOSDAQ",[4,39,16,26,10,37,0,43,58,34,57,33,29,22,30,14,48,88,59,100,66,18],0,0,199,-2.6,7.33],["120110.KS","코오롱인더","정유/화학",57400,4.74,36,4,"KOSPI",[63,61,57,64,49,49,0,7,56,30,34,70,100,94,68,87,62,56,55,74,52,79],0,0,202,3.8,6.92],["031310.KQ","아이즈비전","통신",995,-0.4,35,1,"KOSDAQ",[100,88,86,68,49,47,9,4,3,0,11,17,11,34,77,81,87,68,52,67,66,61],0,0,78,1.5,3.39],["087600.KQ","픽셀플러스","비메모리/팹리스",4025,-1.23,35,1,"KOSDAQ",[86,49,52,68,37,28,17,23,0,15,46,51,41,54,72,55,66,76,77,83,100,86],0,0,4,3.1,3.68],["036220.KQ","오상헬스케어","의료기기",6410,0.79,35,1,"KOSDAQ",[100,61,76,51,48,43,47,45,31,32,35,66,63,48,13,8,32,32,2,7,0,6],0,0,12,-3.8,5.4],["007700.KS","F&F홀딩스","지주사",14000,0.72,35,0,"KOSPI",[50,37,100,29,0,11,10,16,27,39,11,58,45,55,35,30,29,20,17,3,2,11],0,0,22,-1.2,2.89],["321820.KQ","아티스트컴퍼니","엔터/미디어",2605,-1.51,35,2,"KOSDAQ",[59,57,47,27,9,7,9,0,29,23,66,27,36,46,27,23,87,81,100,94,93,81],0,0,43,5.1,7.2],["166480.KQ","코아스템켐온","바이오신약",2165,-1.37,35,4,"KOSDAQ",[100,68,66,12,0,17,11,18,18,25,43,25,43,74,77,69,100,69,65,62,72,63],0,0,126,2.6,6.75],["004140.KS","동방","해운",1797,-0.61,35,0,"KOSPI",[99,79,99,100,50,64,0,38,59,59,48,69,53,35,2,19,24,32,20,6,21,11],0,0,140,-1.7,2.84],["005250.KS","녹십자홀딩스","바이오신약",9820,-0.3,35,0,"KOSPI",[95,67,100,29,20,50,16,52,24,53,21,35,23,17,4,4,10,1,0,0,4,1],0,0,95,-2.1,3.69],["297890.KQ","HB솔루션","반도체장비",1652,-0.66,35,0,"KOSDAQ",[90,95,100,58,34,45,0,0,30,41,32,35,42,42,22,8,18,19,7,7,15,8],0,0,330,-2,3.38],["309960.KQ","LB인베스트먼트","증권",4210,-1.17,35,0,"KOSDAQ",[75,100,74,49,23,41,26,36,47,48,43,44,43,8,0,16,6,2,36,15,11,0],0,0,52,-2.8,3.83],["074430.KQ","아미노로직스","제약",1066,-0.84,35,2,"KOSDAQ",[38,37,43,96,95,96,98,100,82,70,58,57,47,52,71,70,37,36,24,14,6,0],0,0,144,-8,5.64],["238120.KQ","얼라인드","의료기기",2940,-1.51,35,1,"KOSDAQ",[100,94,84,61,71,73,44,58,47,46,33,47,62,43,32,20,18,13,0,51,48,37],0,0,24,-1,4.19],["137310.KS","에스디바이오센서","의료기기",6160,0.98,35,0,"KOSPI",[94,94,100,37,8,3,0,87,52,65,19,60,32,43,17,41,38,40,35,41,29,38],0,0,165,-0.1,4.16],["402030.KQ","코난테크놀로지","SW/AI",13100,-5.07,35,1,"KOSDAQ",[53,53,63,33,10,20,11,100,55,43,47,47,38,39,15,8,24,22,19,19,25,0],0,0,67,-6.3,5.47],["001500.KS","현대차증권","증권",8020,-0.25,35,2,"KOSPI",[94,70,100,37,0,57,24,17,67,70,57,61,48,70,24,20,39,91,56,46,61,57],0,0,117,0.5,2.73],["012280.KS","영화금속","자동차부품",3775,-1.18,35,0,"KOSPI",[62,62,62,62,62,62,62,62,62,62,62,84,100,84,65,60,62,45,31,18,12,0],0,0,26,-5.4,2.2],["464080.KQ","에스오에스랩","로봇/자동화",10110,-1.27,35,2,"KOSDAQ",[8,55,63,11,82,92,26,9,100,52,47,76,80,77,29,0,82,91,64,63,91,77],0,0,126,1.6,6.52],["010770.KS","평화홀딩스","자동차부품",3490,-0.14,35,1,"KOSPI",[88,73,100,68,68,69,39,43,38,54,43,51,39,36,31,7,11,7,11,11,1,0],0,0,28,-3.7,2.91],["265560.KQ","영화테크","자동차부품",6770,0,35,1,"KOSDAQ",[100,94,97,59,41,35,19,23,52,52,53,52,47,42,15,15,22,18,0,5,6,6],0,0,13,-3,2.35],["277070.KQ","린드먼아시아","증권",3015,-2.11,35,0,"KOSDAQ",[13,6,2,0,24,85,79,100,92,69,69,49,58,57,52,30,23,16,4,10,17,6],0,0,5,-6.9,4.67],["105840.KS","우진","원자력",15480,1.11,35,3,"KOSPI",[90,89,67,40,22,29,0,1,30,53,50,57,36,29,22,21,26,50,65,100,91,95],0,0,249,14.1,7.78],["007210.KS","벽산","건자재",1423,0.35,35,0,"KOSPI",[100,73,83,49,42,47,25,34,47,51,32,50,25,29,7,6,11,33,8,0,0,5],0,0,113,-1.8,2.13],["119610.KQ","인터로조","의료기기",14530,0.9,35,2,"KOSDAQ",[89,100,98,70,49,80,39,16,18,11,19,19,24,32,14,0,21,35,44,61,49,57],0,0,51,2.4,3.89],["029530.KS","신도리코","산업기계",39050,-0.38,35,0,"KOSPI",[68,71,100,55,46,46,40,52,41,56,52,50,39,49,27,26,23,28,18,9,4,0],0,0,8,-3.8,2.55],["035760.KQ","CJ ENM","엔터/미디어",35000,2.49,34,1,"KOSDAQ",[100,73,68,0,6,22,1,24,22,44,23,28,55,56,10,12,33,47,44,36,62,83],0,0,82,5.8,4.8],["238490.KQ","힘스","산업기계",2265,-1.95,34,0,"KOSDAQ",[75,63,22,11,18,21,10,1,0,1,16,44,44,51,47,100,100,63,66,71,41,29],0,0,31,-1.4,5.53],["122690.KQ","서진오토모티브","자동차부품",1680,0.96,34,0,"KOSDAQ",[87,72,100,98,87,74,65,51,49,56,44,33,34,28,11,22,16,13,0,5,10,19],0,0,36,-2.2,4.23],["290120.KQ","DH오토리드","자동차부품",2200,-1.35,34,1,"KOSDAQ",[78,80,100,86,66,62,54,18,42,36,38,42,36,28,22,20,18,16,10,12,12,0],0,0,12,-3.9,2.77],["004840.KS","DRB동일","지주사",4055,-0.12,34,0,"KOSPI",[98,99,100,84,45,63,45,42,66,72,68,36,55,52,9,6,8,0,0,5,3,2],0,0,25,-3.7,2.62],["026150.KQ","특수건설","건설",3895,0.26,34,1,"KOSDAQ",[100,59,67,55,22,40,3,0,38,84,78,83,59,41,26,28,36,52,72,78,53,57],0,0,104,0.6,4.07],["002780.KS","진흥기업","건설",7200,-1.77,34,2,"KOSPI",[100,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,47,0,19,26,14],0,0,466,-6.3,2.35],["036200.KQ","유니셈","반도체장비",9010,-2.07,34,3,"KOSDAQ",[2,0,2,100,80,59,28,10,59,49,35,13,30,22,8,5,17,29,12,17,46,27],0,0,216,-0.6,5.84],["108860.KQ","셀바스AI","SW/AI",8730,-4.28,34,2,"KOSDAQ",[100,76,63,32,11,27,35,36,24,12,43,42,28,27,11,9,25,24,20,22,21,0],0,1,773,-5.2,4.22],["282720.KQ","금양그린파워","신재생",7630,0.39,34,1,"KOSDAQ",[100,87,82,36,30,36,1,0,34,43,75,66,50,40,22,15,25,24,29,52,49,51],0,0,50,1.8,4.61],["002700.KS","신일전자","음식료",983,-0.41,34,0,"KOSPI",[88,54,100,94,65,79,58,0,29,71,48,79,63,65,50,46,56,40,33,25,35,27],0,1,4567,-1.3,2.11],["003090.KS","대웅","제약",16590,-0.6,34,0,"KOSPI",[88,92,100,58,15,23,0,43,32,77,65,93,96,82,64,50,31,35,25,8,22,16],0,0,60,-3.2,3.62],["060560.KQ","HC홈센타","건자재",1940,-0.46,34,1,"KOSDAQ",[52,47,33,30,29,47,45,24,24,25,29,39,42,21,100,48,45,27,34,17,7,0],0,0,24,-2.1,4.03],["008730.KS","율촌화학","음극재/소재",15560,-4.19,34,2,"KOSPI",[11,0,21,45,48,48,10,23,41,66,64,97,100,75,62,83,73,66,38,61,72,42],0,0,65,-2.1,4.87],["042370.KQ","비츠로테크","전력기기",8740,1.16,34,3,"KOSDAQ",[81,100,91,55,43,47,13,12,41,45,53,58,45,34,6,0,17,22,39,62,55,62],0,0,143,3.6,4.47],["474610.KQ","RF시스템즈","방위산업",6980,-0.29,34,4,"KOSDAQ",[100,99,81,64,47,42,5,5,35,38,42,51,58,32,27,19,0,18,10,18,24,23],0,0,96,-1.8,6.82],["095660.KQ","네오위즈","게임",17890,-0.11,34,0,"KOSDAQ",[100,86,91,37,38,43,20,45,42,36,30,57,38,34,19,7,26,14,10,0,26,25],0,0,56,-0.7,2.98],["030720.KS","동원수산","음식료",5260,2.33,34,0,"KOSPI",[100,95,88,69,83,75,64,68,80,70,20,30,30,39,41,41,47,23,0,11,4,15],0,0,84,-5.6,5.39],["090360.KQ","로보스타","로봇/자동화",78000,-1.89,34,3,"KOSDAQ",[92,100,99,75,79,70,51,50,60,53,62,49,51,36,14,0,40,46,30,50,59,50],0,0,164,-0.3,5.79],["206650.KQ","유바이오로직스","CDMO",8690,1.64,34,1,"KOSDAQ",[46,37,62,64,8,16,16,51,45,50,33,100,60,78,44,19,29,12,0,15,5,19],0,0,138,-2,4.77],["005420.KS","코스모화학","음극재/소재",10590,-4.08,34,2,"KOSPI",[30,35,48,31,25,33,0,50,49,47,75,76,100,82,25,30,23,25,14,52,63,38],0,0,123,-1.1,5.44],["198080.KQ","캐프","자동차부품",2180,0.69,34,1,"KOSDAQ",[95,89,100,50,13,23,9,5,29,13,0,5,25,27,20,7,11,18,13,13,16,21],0,0,55,0.1,3.47],["264660.KQ","씨앤지하이테크","반도체장비",13080,-3.82,34,3,"KOSDAQ",[84,100,98,67,42,52,29,34,68,82,80,69,52,43,17,0,19,19,26,39,61,21],0,0,32,-2.4,4.22],["089140.KQ","넥스턴앤롤코리아","산업기계",2095,0,33,0,"KOSDAQ",[77,85,84,100,69,49,14,6,22,1,7,4,2,25,11,12,14,11,0,5,5,5],0,0,77,-3.3,5.04],["184230.KQ","SGA솔루션즈","SW/AI",1915,7.16,34,1,"KOSDAQ",[100,92,95,61,57,65,35,35,34,44,39,96,68,50,30,16,28,21,6,19,0,62],0,0,58,2.1,5.8],["256940.KQ","킵스파마","바이오신약",5640,2.17,33,0,"KOSDAQ",[100,88,96,65,35,37,0,37,63,51,35,45,32,23,23,13,33,44,41,34,21,35],0,0,42,-0.4,5.03],["286750.KQ","나노실리칸첨단소재","음극재/소재",2515,-2.52,33,1,"KOSDAQ",[75,75,75,75,75,75,75,75,75,75,75,75,92,100,85,10,18,49,24,15,15,0],0,0,56,-9.3,7.2],["038290.KQ","마크로젠","의료기기",12000,0,33,0,"KOSDAQ",[65,63,92,57,9,100,54,53,80,86,65,91,91,76,39,16,33,25,0,2,0,0],0,0,33,-3.6,3.94],["038060.KQ","루멘스","반도체소재",778,0.39,33,3,"KOSDAQ",[100,66,50,43,44,44,28,24,29,25,34,33,39,33,31,22,22,18,14,12,0,1],0,0,431,-6.9,5.91],["025900.KQ","동화기업","음극재/소재",7200,-6.61,33,2,"KOSDAQ",[100,83,70,15,0,25,5,39,36,50,77,59,79,54,27,30,34,30,17,38,73,35],0,0,162,-0.9,6.12],["270660.KQ","에브리봇","로봇/자동화",13940,-1.41,33,2,"KOSDAQ",[82,90,99,70,47,48,0,17,48,100,74,58,54,47,14,5,48,44,28,33,44,33],0,0,153,-1.6,5.43],["240550.KQ","동방메디컬","의료기기",5580,-1.59,33,0,"KOSDAQ",[99,100,96,64,57,30,8,16,24,24,20,39,36,30,32,24,36,24,14,15,8,0],0,0,96,-5.6,5.99],["032800.KQ","판타지오","엔터/미디어",1491,0.07,33,0,"KOSDAQ",[100,72,97,77,73,87,83,92,83,91,45,75,65,57,0,19,14,12,17,26,22,23],0,0,59,-2.3,4.21],["330730.KQ","스톤브릿지벤처스","증권",4685,-2.9,33,2,"KOSDAQ",[96,100,87,46,24,49,49,37,61,58,41,48,38,41,26,11,43,17,0,49,34,3],0,0,34,-3.3,4.67],["405920.KQ","나라셀라","음식료",1769,0.11,33,1,"KOSDAQ",[47,45,71,84,75,100,99,0,20,34,15,11,16,22,61,95,40,50,18,7,21,23],0,0,7,-1.9,6.07],["335810.KQ","프리시젼바이오","의료기기",1490,-0.27,33,2,"KOSDAQ",[26,15,29,28,0,22,0,18,18,18,83,73,100,99,73,71,85,85,75,57,39,36],0,0,10,-1.3,3.55],["106240.KQ","파인테크닉스","인터넷/플랫폼",1145,0.35,33,1,"KOSDAQ",[38,100,100,78,85,65,54,50,50,35,33,36,22,12,10,12,0,14,14,12,18,20],0,0,59,-3.4,7.12],["264450.KQ","유비쿼스","통신",10190,-0.1,33,3,"KOSDAQ",[30,13,100,67,51,63,14,17,31,35,35,47,46,27,18,12,8,9,0,6,5,4],0,0,38,-2.8,4.07],["104620.KQ","노랑풍선","여행/레저",3150,-0.63,33,0,"KOSDAQ",[53,37,37,0,56,44,21,33,23,100,81,100,72,67,44,23,44,44,63,58,53,44],0,0,53,-0.4,4.57],["127120.KQ","제이에스링크","의료기기",31450,-3.68,33,3,"KOSDAQ",[100,99,91,70,58,63,35,38,38,31,35,35,26,18,7,0,32,21,15,26,24,13],0,0,152,-7.1,6.63],["015760.KS","한국전력","유틸리티",33100,1.07,33,0,"KOSPI",[100,49,52,38,0,21,20,14,40,86,67,37,23,33,9,35,28,41,71,63,41,49],0,1,1809,1.5,3.77],["170920.KQ","엘티씨","반도체소재",33600,-3.45,33,4,"KOSDAQ",[100,90,63,59,39,57,34,27,27,21,33,3,9,18,11,0,37,53,21,41,24,10],0,0,300,-4.8,8.08],["024880.KQ","케이피에프","자동차부품",3845,0.39,33,1,"KOSDAQ",[100,63,87,66,63,89,11,5,68,89,61,58,53,18,0,26,58,61,16,18,37,45],0,0,52,-0.1,2.59],["290670.KQ","대보마그네틱","전지장비",5900,0.68,33,2,"KOSDAQ",[82,82,68,32,31,17,0,17,27,13,25,35,28,98,91,94,93,81,79,100,96,100],0,0,17,8.8,8.22],["119830.KQ","아이텍","테스트소켓",5850,-2.17,33,3,"KOSDAQ",[41,56,56,66,59,65,56,79,73,76,100,71,33,63,48,9,13,13,20,11,8,0],0,0,209,-11.8,7.07],["262840.KQ","아이퀘스트","SW/AI",2690,-0.55,33,0,"KOSDAQ",[100,100,90,39,18,20,33,16,18,20,20,29,29,29,29,12,16,20,0,0,6,0],0,0,16,-2,3.3],["056090.KQ","시지메드텍","의료기기",1190,0,33,4,"KOSDAQ",[64,50,45,10,11,11,0,24,43,74,69,100,99,69,93,62,78,89,81,94,94,94],0,1,700,4.4,5.42],["234100.KQ","폴라리스세원","자동차부품",2810,-0.71,33,2,"KOSDAQ",[100,85,97,34,0,21,7,22,59,59,54,59,65,76,57,59,71,62,53,54,68,62],0,0,24,1.2,4.59],["069620.KS","대웅제약","제약",111900,-1.15,32,0,"KOSPI",[76,67,75,39,38,53,45,75,61,95,77,100,89,88,72,17,25,28,22,15,8,0],0,0,37,-7.2,3.66],["109080.KQ","옵티시스","통신",8660,1.52,32,2,"KOSDAQ",[100,87,83,77,52,56,30,22,29,39,55,57,44,28,20,0,9,5,12,42,36,47],0,0,15,1.3,4.27],["171010.KQ","램테크놀러지","반도체소재",2690,0.75,32,0,"KOSDAQ",[100,93,97,63,68,51,36,21,30,49,52,56,60,51,27,23,27,25,15,0,33,38],0,0,33,-0.4,5.36],["002460.KS","HS화성","건설",10830,1.4,32,1,"KOSPI",[100,89,86,36,11,19,6,0,9,28,28,29,31,31,31,31,21,35,24,19,18,27],0,0,16,0.1,3.7],["003620.KS","KG모빌리티","완성차",2700,-1.28,32,0,"KOSPI",[100,79,95,52,33,39,18,23,29,30,26,27,30,21,0,17,11,39,21,23,41,30],0,0,499,0,3.53],["204320.KS","HL만도","자동차부품",49750,-1.09,32,3,"KOSPI",[69,84,100,60,48,70,43,38,42,31,31,30,46,30,0,3,12,29,13,24,30,25],0,1,559,-2,4.8],["014470.KQ","부방","지주사",983,-1.99,32,2,"KOSDAQ",[42,57,59,53,34,32,31,0,28,32,26,21,26,61,100,69,67,56,60,59,64,46],0,0,137,0,4.22],["001520.KS","동양","건설",1072,-0.56,32,0,"KOSPI",[100,76,76,50,24,48,14,14,34,34,26,44,19,31,0,13,17,24,18,16,21,17],0,0,282,-1.4,3.84],["298830.KQ","슈어소프트테크","SW/AI",4400,-2,32,2,"KOSDAQ",[38,74,100,30,12,44,0,3,42,14,29,58,81,67,18,8,66,52,47,56,96,71],0,0,221,2.3,4.4],["241690.KQ","유니테크노","자동차부품",2610,-0.95,32,1,"KOSDAQ",[92,92,100,86,10,35,0,22,47,29,18,18,27,59,16,45,35,20,8,10,24,14],0,0,44,-1.6,4.08],["016670.KQ","디모아","SW/AI",2470,0,32,1,"KOSDAQ",[100,88,61,39,14,8,0,0,20,15,9,9,17,27,27,21,36,62,67,61,48,48],0,0,8,2.6,3.77],["111770.KS","영원무역","패션/의류",72900,0.55,32,1,"KOSPI",[95,91,100,63,35,15,18,26,24,26,8,15,0,16,14,24,20,21,19,1,1,4],0,0,74,-3.3,4.15],["317120.KQ","라닉스","비메모리/팹리스",1436,1.77,32,2,"KOSDAQ",[100,71,62,40,17,27,0,9,37,52,33,63,62,53,56,42,57,50,33,32,24,40],0,0,50,0.1,5.52],["022100.KS","포스코DX","SW/AI",22150,0,32,2,"KOSPI",[64,87,85,30,14,36,0,41,53,45,62,72,81,83,53,72,81,96,73,91,100,100],0,1,802,4.6,4.63],["001430.KS","세아베스틸지주","철강/비철",41450,-1.78,32,4,"KOSPI",[26,74,100,66,59,31,0,43,89,63,73,58,29,35,15,19,53,12,37,44,50,37],0,0,133,-1.2,5.67],["078590.KQ","휴림에이텍","자동차부품",2975,-0.34,32,2,"KOSDAQ",[92,92,100,66,34,35,9,0,71,29,36,25,36,47,36,44,54,43,22,21,21,19],0,0,438,-3.5,9.51],["114190.KQ","강원에너지","전지장비",8950,-2.93,32,2,"KOSDAQ",[71,100,83,46,24,32,0,17,57,54,62,47,51,43,15,20,32,44,44,62,54,40],0,0,141,-0.4,4.28],["039200.KQ","오스코텍","바이오신약",34900,-1.55,32,1,"KOSDAQ",[99,86,64,44,81,100,47,85,62,27,6,25,6,54,44,27,44,28,6,0,16,2],0,0,166,-4,5.38],["251120.KQ","바이오에프디엔씨","바이오신약",8540,0.12,32,2,"KOSDAQ",[60,44,100,99,55,62,23,53,62,78,69,74,68,69,39,45,62,16,0,4,1,3],0,0,17,-4,4.71],["464580.KQ","닷밀","엔터/미디어",1593,7.93,32,2,"KOSDAQ",[96,100,97,67,56,47,64,44,33,34,32,33,46,45,44,38,36,24,20,6,0,32],0,0,29,-1.9,7.45],["214420.KS","토니모리","화장품",5200,1.96,32,0,"KOSPI",[100,61,66,21,15,27,18,21,46,50,34,57,47,39,17,17,17,13,4,0,0,9],0,0,140,-3.7,4.47],["215000.KQ","골프존","게임",35600,0,32,0,"KOSDAQ",[89,83,77,15,0,19,0,15,49,60,43,96,74,74,66,96,100,81,66,51,49,49],0,0,21,-0.3,2.66],["003030.KS","세아제강지주","철강/비철",107100,0.66,32,2,"KOSPI",[88,100,96,12,0,31,19,25,36,34,13,50,29,39,18,59,46,71,79,83,80,87],0,0,24,4,4.38],["012690.KS","모나리자","음식료",1459,-1.08,32,0,"KOSPI",[93,69,91,31,11,19,0,9,30,30,23,64,80,100,50,66,69,58,57,50,43,28],0,1,2852,-1.3,3.97],["256840.KQ","한국비엔씨","의료기기",2585,-1.52,31,1,"KOSDAQ",[94,76,76,39,10,24,1,14,6,13,0,6,66,100,69,59,69,78,89,86,60,50],0,1,780,0.7,7.63],["063080.KQ","컴투스홀딩스","게임",12540,-2.11,31,1,"KOSDAQ",[69,46,45,9,15,40,36,48,53,93,100,82,64,88,69,44,53,40,17,0,41,27],0,0,23,-3,6.91],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",2980,-0.5,31,0,"KOSDAQ",[81,93,81,42,33,19,0,2,33,58,63,100,65,100,77,77,63,44,70,67,60,53],0,0,6,-0.1,4.53],["215200.KQ","메가스터디교육","SW/AI",34150,-0.87,31,0,"KOSDAQ",[100,94,92,61,44,71,50,74,73,66,50,61,60,53,39,23,37,24,26,2,10,0],0,0,36,-4,2.55],["006060.KS","화승인더","패션/의류",2405,-0.41,31,0,"KOSPI",[100,45,57,12,0,16,10,35,67,69,65,78,61,61,41,41,33,27,18,18,16,12],0,0,69,-2.5,2.71],["455900.KQ","엔젤로보틱스","로봇/자동화",21100,-3.21,31,2,"KOSDAQ",[85,93,100,91,50,63,24,17,39,31,37,27,37,21,8,0,28,52,52,59,66,46],0,0,111,0.6,4.95],["048870.KQ","시너지이노베이션","제약",1574,0,31,0,"KOSDAQ",[100,89,79,44,17,60,35,68,67,87,67,82,57,52,24,9,17,2,18,46,0,0],0,0,349,-3.2,3.5],["088130.KQ","동아엘텍","산업기계",5670,1.61,31,4,"KOSDAQ",[100,98,93,43,7,44,13,0,44,46,50,52,56,74,44,7,43,46,28,37,70,87],0,0,94,4.2,4.91],["004560.KS","현대비앤지스틸","철강/비철",11980,-0.17,31,3,"KOSPI",[100,78,99,63,41,38,0,10,38,44,46,45,37,30,18,28,33,37,39,48,64,63],0,0,42,2.1,3.7],["323990.KQ","박셀바이오","바이오신약",4475,-1.1,31,2,"KOSDAQ",[44,38,31,16,10,25,9,7,2,6,0,8,8,100,96,50,58,42,48,67,53,49],0,0,157,3.9,9.79],["060230.KQ","제이케이시냅스","음극재/소재",1276,-0.23,31,1,"KOSDAQ",[97,89,100,81,58,60,85,28,2,6,58,14,3,18,9,6,0,27,8,69,44,43],0,0,222,1.3,8.72],["499790.KS","GS피앤엘","여행/레저",39800,0.38,31,2,"KOSPI",[83,66,52,32,26,14,12,0,9,43,54,67,77,100,72,38,60,24,20,8,10,12],0,0,95,-3.7,4.7],["036810.KQ","에프에스티","반도체장비",26350,0,31,3,"KOSDAQ",[65,83,88,27,15,20,1,0,85,55,47,37,78,100,87,54,54,53,45,58,68,68],0,0,144,3.5,8.26],["033230.KQ","인성정보","SW/AI",1029,1.18,31,0,"KOSDAQ",[12,0,37,45,77,85,100,80,98,96,80,81,71,67,45,41,40,34,23,26,19,24],0,0,223,-7.6,6.05],["095500.KQ","미래나노텍","음극재/소재",6680,-2.05,31,0,"KOSDAQ",[93,93,100,30,15,38,10,26,35,40,60,60,65,54,15,15,21,15,5,23,17,0],0,0,276,-3.8,3.33],["353190.KQ","휴럼","음식료",2605,-0.38,31,0,"KOSDAQ",[93,93,100,25,59,56,49,38,62,70,70,90,39,38,38,36,31,18,15,7,3,0],0,0,12,-4.7,3.48],["101170.KQ","우림피티에스","산업기계",8400,0.84,31,3,"KOSDAQ",[62,58,82,45,45,62,29,81,100,74,60,54,51,34,7,0,32,44,27,34,57,62],0,0,88,2.4,7.15],["206640.KQ","바디텍메드","의료기기",9600,0.84,31,0,"KOSDAQ",[100,98,98,72,37,51,29,43,41,45,32,47,34,31,19,16,13,13,12,7,0,4],0,0,48,-5,3.29],["177830.KQ","파버나인","산업기계",2170,-0.23,31,0,"KOSDAQ",[100,96,96,84,76,60,64,56,33,56,84,89,87,80,64,51,51,29,9,0,4,2],0,0,12,-5.1,3.12],["215600.KQ","신라젠","바이오신약",2230,-2.83,31,0,"KOSDAQ",[21,12,8,0,20,39,12,20,100,88,64,57,54,43,41,35,30,33,30,30,21,14],0,1,1804,-8.1,9.93],["271940.KS","일진하이솔루스","신재생",10960,-4.94,31,2,"KOSPI",[20,77,73,38,27,31,0,6,13,19,21,45,34,26,10,8,19,73,38,100,76,36],0,0,51,0.1,4.19],["005940.KS","NH투자증권","증권",26300,0,31,3,"KOSPI",[93,86,100,55,4,20,5,0,23,25,23,25,21,20,4,13,25,34,25,21,13,13],0,1,591,-1.1,2.83],["008770.KS","호텔신라","여행/레저",41100,-0.84,31,1,"KOSPI",[69,53,100,59,29,34,28,30,19,34,26,44,70,86,24,16,26,36,23,14,8,0],0,0,261,-3.6,3.08],["079370.KQ","제우스","반도체장비",10150,-2.5,31,2,"KOSDAQ",[36,66,64,18,0,32,37,24,43,76,80,68,70,52,46,26,55,100,52,57,76,59],0,0,221,1,6.23],["089150.KQ","케이씨티","SW/AI",1800,-2.07,30,0,"KOSDAQ",[100,94,86,22,6,50,0,48,67,56,44,82,81,83,71,42,67,68,33,39,39,10],0,0,51,-2.8,3.83],["003000.KS","부광약품","제약",3970,-2.93,30,2,"KOSPI",[100,80,81,42,42,58,29,34,33,44,36,42,39,75,17,13,20,25,19,28,22,0],0,0,428,-4.6,5.03],["050110.KQ","캠시스","SW/AI",1079,0,30,2,"KOSDAQ",[46,34,30,22,25,33,13,0,24,19,32,50,52,53,53,55,70,100,67,52,51,51],0,0,498,1.2,5.39],["032850.KQ","비트컴퓨터","SW/AI",3790,0.53,30,0,"KOSDAQ",[100,87,85,66,57,66,45,48,49,55,33,54,51,39,20,5,2,12,0,14,1,5],0,0,41,-3.6,3.01],["000120.KS","CJ대한통운","유틸리티",72200,0.7,30,0,"KOSPI",[44,42,100,65,24,33,31,40,33,53,29,55,33,33,5,33,31,36,35,24,0,9],0,0,47,-1.9,2.34],["139480.KS","이마트","유통",73700,-0.27,30,1,"KOSPI",[100,78,88,53,8,8,0,9,11,40,26,40,30,36,13,24,20,29,50,39,25,23],0,0,115,-0.6,2.54],["205100.KQ","엑셈","SW/AI",1333,-0.15,30,0,"KOSDAQ",[44,27,39,1,0,41,21,41,68,80,100,82,54,61,49,15,36,27,15,7,31,29],0,0,450,-1.1,4.78],["043150.KQ","바텍","의료기기",17730,-0.89,30,1,"KOSDAQ",[100,97,97,72,45,52,40,52,52,44,40,44,33,44,25,35,22,16,8,7,5,0],0,0,45,-6.2,2.82],["131970.KQ","두산테스나","테스트소켓",83800,-5.95,30,4,"KOSDAQ",[68,66,66,30,14,53,18,5,36,37,59,50,40,28,26,4,0,57,45,64,100,64],0,0,295,4.5,7.7],["388790.KQ","라이콤","통신",4470,-4.59,30,4,"KOSDAQ",[34,41,28,38,9,19,0,7,15,23,31,20,59,31,10,0,13,27,32,100,85,61],0,1,640,6.3,7.34],["066310.KQ","큐에스아이","비메모리/팹리스",7520,2.45,30,3,"KOSDAQ",[97,100,97,77,45,49,9,16,58,68,76,88,59,59,29,0,14,10,3,60,48,68],0,0,50,2.7,5.26],["010140.KS","삼성중공업","조선",21400,0.23,30,0,"KOSPI",[77,87,100,56,28,36,11,7,22,32,45,53,41,45,0,72,62,62,58,70,60,62],0,1,3317,1.8,3.49],["038460.KQ","바이오스마트","제약",2650,-1.49,30,1,"KOSDAQ",[100,82,87,30,0,20,26,38,62,62,45,50,42,43,30,25,36,29,33,38,37,26],0,0,114,-1.6,4.2],["060150.KQ","인선이엔티","건설",2955,-0.17,30,0,"KOSDAQ",[100,94,75,61,33,33,18,31,33,47,47,67,61,53,33,25,33,22,14,2,2,0],0,0,68,-2.9,2.8],["182360.KQ","큐브엔터","엔터/미디어",6040,1.51,30,2,"KOSDAQ",[86,68,59,30,12,35,5,0,8,18,33,38,48,68,23,33,47,82,100,61,76,89],0,0,21,5.3,4.72],["000670.KS","영풍","철강/비철",38450,-2.41,30,1,"KOSPI",[51,38,21,23,3,21,0,55,78,65,76,100,69,78,67,69,51,55,50,67,54,29],0,0,29,-2.2,4.32],["005360.KS","모나미","패션/의류",1325,0,30,0,"KOSPI",[100,85,66,54,30,21,6,1,8,7,3,8,13,8,2,1,6,6,0,1,0,0],0,1,2966,-4.5,6.73],["010820.KS","퍼스텍","방위산업",6090,0,30,4,"KOSPI",[89,90,100,85,57,65,26,29,53,46,45,43,31,20,0,8,21,41,49,66,57,57],0,1,574,2.3,5.53],["253590.KQ","네오셈","반도체장비",11540,-2.45,30,3,"KOSDAQ",[58,54,78,67,49,61,21,0,56,53,55,47,32,38,84,60,69,79,45,87,100,83],0,0,421,3.9,7.44],["024830.KQ","세원물산","자동차부품",8460,-1.17,30,0,"KOSDAQ",[75,72,81,45,31,84,91,100,92,88,9,39,23,16,25,39,9,2,11,0,22,6],0,0,2,-2.5,4.42],["027580.KQ","상보","정유/화학",1611,0.06,30,2,"KOSDAQ",[100,86,70,39,48,56,38,17,16,0,31,24,29,35,32,35,81,72,20,16,22,23],0,0,105,-1.2,5.85],["007570.KS","일양약품","제약",8070,-2.42,30,0,"KOSPI",[100,86,85,89,40,38,32,32,55,62,47,59,60,71,53,40,41,36,23,26,27,0],0,0,25,-4,3.85],["089980.KQ","상아프론테크","음극재/소재",14950,-1.97,30,3,"KOSDAQ",[70,66,84,34,4,45,0,32,80,79,85,85,90,96,56,47,80,82,60,100,96,74],0,0,26,0.8,4.38],["317870.KQ","엔바이오니아","음극재/소재",4945,-0.1,30,2,"KOSDAQ",[20,39,52,59,87,100,69,58,39,46,40,29,29,27,19,13,18,22,15,7,0,0],0,0,19,-8.6,8.14],["159580.KQ","제로투세븐","화장품",2230,1.13,29,1,"KOSDAQ",[100,83,93,85,66,61,54,0,15,54,63,83,66,76,59,51,61,83,66,61,66,78],0,0,103,1.5,4.67],["000440.KQ","중앙에너비스","정유/화학",13200,-2.58,29,2,"KOSDAQ",[47,40,37,46,23,22,9,8,9,0,2,4,2,8,26,4,18,32,37,40,100,83],0,0,97,9.6,5.58],["063440.KQ","SM Life Design","엔터/미디어",1014,0.8,29,0,"KOSDAQ",[100,84,76,56,40,35,13,17,27,46,42,47,45,45,26,19,19,18,16,5,0,6],0,0,82,-2.8,2.49],["078150.KQ","HB테크놀러지","전지장비",2015,-3.36,29,2,"KOSDAQ",[95,97,100,61,50,52,19,10,32,32,35,30,28,26,16,0,18,31,55,61,83,61],0,1,905,3.5,5.63],["207760.KQ","미스터블루","인터넷/플랫폼",2345,-2.09,29,2,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,73,100,75,71,54,58,60,54],0,0,138,9.8,4.65],["030530.KQ","원익홀딩스","반도체장비",22350,-3.87,29,2,"KOSDAQ",[47,59,62,41,38,47,33,33,40,32,49,30,25,7,2,0,87,85,88,100,100,85],0,1,1416,10.4,10.74],["001340.KS","PKC","정유/화학",4990,-2.35,29,1,"KOSPI",[71,68,79,68,19,47,0,38,62,59,74,82,100,97,38,41,71,74,50,76,74,38],0,0,152,-1.4,3.31],["033130.KQ","디지틀조선","인터넷/플랫폼",1773,-1.23,29,3,"KOSDAQ",[79,85,98,56,55,63,73,76,76,98,79,81,90,100,60,38,39,6,6,12,13,0],0,0,75,-5.2,3.62],["089010.KQ","켐트로닉스","반도체소재",22850,-2.35,29,2,"KOSDAQ",[96,98,100,70,43,65,20,22,74,61,72,61,72,65,20,0,20,89,48,83,100,76],0,0,77,1.9,5.06],["417180.KQ","핑거스토리","인터넷/플랫폼",4200,-0.36,29,2,"KOSDAQ",[17,14,17,18,0,3,13,19,38,43,59,61,58,81,100,88,89,78,80,71,48,46],0,0,12,-0.9,6.71],["003530.KS","한화투자증권","증권",4785,-1.95,29,3,"KOSPI",[38,33,55,22,0,48,67,65,90,84,57,86,76,76,43,40,100,74,67,64,69,55],0,1,1563,-1,5.27],["112040.KQ","위메이드","게임",15650,0.51,29,0,"KOSDAQ",[93,100,80,42,45,48,26,32,31,19,19,16,18,28,11,0,18,21,17,15,32,34],0,0,252,1.4,4.09],["053980.KQ","오상자이엘","SW/AI",2390,-0.83,29,0,"KOSDAQ",[96,94,100,44,23,33,15,48,33,48,58,54,67,67,23,50,46,29,15,13,8,0],0,0,169,-3.7,3.61],["121600.KQ","나노신소재","음극재/소재",47250,-4.16,29,3,"KOSDAQ",[98,96,98,39,48,61,5,64,41,41,98,83,100,72,8,15,16,22,0,75,64,21],0,0,58,-2.7,5.03],["013720.KQ","청보","자동차부품",2225,-0.67,29,2,"KOSDAQ",[49,11,36,13,11,73,67,100,80,73,73,58,24,38,29,76,64,58,44,7,7,0],0,0,14,-4.5,5.3],["475580.KQ","에이럭스","로봇/자동화",7130,-0.97,29,1,"KOSDAQ",[46,37,91,52,31,100,73,27,29,40,40,45,35,29,11,0,10,7,6,5,14,9],0,0,116,-4.5,7],["068760.KQ","셀트리온제약","제약",39400,-1.5,29,0,"KOSDAQ",[96,100,87,48,33,68,41,65,50,60,50,61,44,41,33,28,28,22,11,16,11,0],0,0,79,-5,3.1],["307750.KQ","국전","제약",2245,-0.44,29,2,"KOSDAQ",[75,65,75,37,18,35,0,19,25,81,51,60,56,100,79,65,86,75,67,67,56,53],0,0,229,-0.3,6.16],["413640.KQ","비아이매트릭스","SW/AI",5830,-1.02,29,0,"KOSDAQ",[100,99,96,40,12,9,12,19,26,21,11,13,17,12,6,0,40,45,32,38,36,30],0,0,18,0.7,5.39],["239890.KQ","피엔에이치테크","정유/화학",3400,-1.45,29,0,"KOSDAQ",[86,100,95,69,26,30,0,11,41,43,30,46,58,56,44,55,86,56,36,55,66,56],0,0,20,1.1,5.36],["329180.KS","HD현대중공업","조선",479000,5.62,29,0,"KOSPI",[84,84,100,77,59,61,35,38,48,48,55,40,31,35,0,15,16,31,26,47,36,65],0,0,281,4.1,4.62],["452200.KQ","민테크","전지장비",1665,-2,29,2,"KOSDAQ",[30,43,46,46,39,46,10,0,16,17,55,63,82,74,32,44,45,46,55,100,92,76],0,0,191,3.6,5.54],["011790.KS","SKC","음극재/소재",89600,-2.71,29,3,"KOSPI",[41,67,74,32,0,33,0,20,29,56,77,91,79,61,2,6,10,53,38,99,100,71],0,0,199,2.5,4.71],["418550.KQ","제이오","음극재/소재",4860,-1.72,29,2,"KOSDAQ",[89,87,95,55,39,37,0,19,30,38,57,44,76,77,41,42,66,70,64,83,100,89],0,0,94,5.4,5],["045970.KQ","코아시아","비메모리/팹리스",3205,0.94,28,2,"KOSDAQ",[56,100,86,27,0,18,2,5,40,25,29,39,66,53,40,43,21,40,35,32,46,51],0,0,118,2.9,8.32],["064850.KQ","에프앤가이드","증권",17500,-2.56,28,3,"KOSDAQ",[81,85,100,82,41,53,26,34,43,36,31,25,26,18,6,0,52,37,67,58,74,60],0,0,44,3.2,6.31],["291650.KQ","츌립앤사이언스","바이오신약",1587,-0.31,28,1,"KOSDAQ",[40,32,22,22,62,100,98,95,87,73,75,40,38,51,42,24,17,7,8,3,1,0],0,0,33,-9.9,9.14],["293580.KQ","나우IB","증권",1406,-0.64,28,3,"KOSDAQ",[89,100,74,58,33,40,10,31,67,60,59,60,48,56,40,16,28,9,17,4,6,0],0,0,225,-3.5,4.2],["307930.KQ","컴퍼니케이","증권",5860,-0.17,28,2,"KOSDAQ",[85,99,100,73,50,60,43,34,46,46,50,68,56,39,31,24,27,27,0,16,15,14],0,0,61,-4.6,5.25],["131030.KQ","옵투스제약","제약",5710,-0.35,28,1,"KOSDAQ",[83,83,100,77,31,44,0,19,40,42,23,42,27,46,33,40,25,27,13,29,27,23],0,0,94,-1,3.28],["027050.KQ","코리아나","화장품",1330,1.22,28,0,"KOSDAQ",[100,76,75,36,28,27,27,35,52,43,41,56,44,38,22,0,3,8,4,5,5,10],0,0,211,-3.5,4.65],["016360.KS","삼성증권","증권",87400,0,28,2,"KOSPI",[100,93,99,47,0,91,86,20,42,43,41,43,37,41,2,20,22,33,28,27,30,30],0,0,466,-0.9,3.22],["323280.KQ","태성","반도체장비",46650,-6.42,28,4,"KOSDAQ",[59,72,100,78,80,91,47,40,58,61,68,57,53,43,19,0,13,38,19,40,61,30],0,0,322,-4.2,6.64],["020180.KQ","대신정보통신","SW/AI",3970,0,28,0,"KOSDAQ",[66,66,66,66,100,58,68,25,30,10,20,20,23,20,27,19,19,4,0,46,13,13],0,0,33,-1.9,5.05],["009580.KS","무림P&P","정유/화학",1603,0.19,28,0,"KOSPI",[100,79,86,55,35,42,24,37,57,57,56,48,56,36,32,23,24,13,0,18,10,11],0,0,59,-2.3,2.85],["053700.KQ","삼보모터스","자동차부품",4000,-0.25,28,2,"KOSDAQ",[42,25,100,52,29,44,15,22,32,20,11,12,19,16,0,6,18,14,8,5,14,12],0,0,274,-1.6,4.43],["417010.KQ","나노팀","음극재/소재",6220,0.16,28,4,"KOSDAQ",[33,36,41,29,16,16,0,1,56,53,59,76,100,94,82,69,74,62,55,72,62,62],0,0,453,2.9,11.12],["094940.KQ","푸른로보틱스","로봇/자동화",6200,-2.21,28,2,"KOSDAQ",[13,13,19,32,100,62,35,6,27,25,13,10,8,31,48,17,36,26,8,13,9,0],0,0,239,-6.2,9.65],["118000.KS","메타케어","제약",1328,-2.99,28,2,"KOSPI",[100,75,72,67,48,61,30,29,46,23,21,15,0,45,24,25,26,30,7,6,61,34],0,0,34,0.1,4.91],["484590.KQ","삼양컴텍","방위산업",6800,-1.45,28,2,"KOSDAQ",[66,80,74,56,33,36,0,10,45,40,62,100,92,74,53,56,85,85,74,90,94,84],0,0,197,3.3,5.22],["357780.KQ","솔브레인","반도체소재",330000,-3.51,28,4,"KOSDAQ",[30,31,9,26,41,48,24,39,54,39,80,100,85,76,37,0,20,78,22,69,83,39],0,0,42,-0.8,5.39],["483650.KS","달바글로벌","화장품",167600,-5.1,28,4,"KOSPI",[100,72,65,56,53,61,52,69,69,68,58,65,56,42,36,24,24,20,16,16,10,0],0,0,174,-19.5,5.22],["018290.KQ","브이티","화장품",11730,-1.68,28,0,"KOSDAQ",[100,55,42,26,16,29,20,26,37,25,17,60,40,32,21,19,23,21,15,8,7,0],0,0,220,-5.8,4.61],["017860.KS","DS단석","신재생",12300,-2.3,28,1,"KOSPI",[100,87,89,65,24,36,0,31,39,48,53,67,61,60,24,29,46,56,48,67,99,80],0,0,102,3.7,4.23],["169330.KQ","엠브레인","인터넷/플랫폼",1300,0,28,0,"KOSDAQ",[2,0,84,59,48,63,48,48,46,40,29,23,21,81,60,59,46,100,32,32,32,32],0,0,12,-1.7,4.25],["232830.KQ","아이티센피엔에스","SW/AI",1935,1.57,28,3,"KOSDAQ",[27,63,57,32,0,58,26,87,100,80,89,79,76,49,25,54,83,69,53,80,78,90],0,0,31,3.6,7.31],["015750.KQ","성우하이텍","자동차부품",6020,-3.22,28,2,"KOSDAQ",[96,58,100,47,24,51,20,36,64,56,36,53,53,51,2,0,33,60,20,31,89,44],0,0,246,0.1,3.44],["069960.KS","현대백화점","유통",99000,-0.3,27,4,"KOSPI",[54,74,100,77,22,19,7,11,4,29,26,7,28,54,0,20,37,53,82,49,69,66],0,0,166,2.8,4.21],["078140.KQ","대봉엘에스","화장품",7530,-0.53,28,0,"KOSDAQ",[100,98,93,59,39,48,21,36,36,45,45,66,67,68,36,42,33,29,16,9,4,0],0,0,19,-5.3,2.96],["036570.KS","NC","게임",205500,-1.91,27,2,"KOSPI",[98,90,100,58,33,36,45,49,46,50,42,46,45,44,32,27,39,42,14,12,10,0],0,0,82,-7.3,3.78],["054780.KQ","키이스트","엔터/미디어",1361,-1.45,27,2,"KOSDAQ",[56,42,38,35,12,18,0,13,8,5,69,73,95,84,86,87,100,99,80,73,70,57],0,0,57,0.2,5.25],["148250.KQ","알엔투테크놀로지","반도체소재",2025,5.19,27,2,"KOSDAQ",[90,49,42,6,11,2,2,0,24,28,60,43,40,64,61,58,60,64,65,74,84,100],0,0,86,21.2,10.53],["347860.KQ","알체라","SW/AI",1345,-0.52,27,0,"KOSDAQ",[100,65,62,36,23,26,40,31,44,40,40,43,46,35,0,3,15,25,24,32,43,40],0,0,200,1.8,6.18],["479960.KQ","위너스일렉","건자재",6250,0.16,27,2,"KOSDAQ",[80,90,100,97,90,82,21,0,13,23,14,24,34,31,20,20,34,21,31,41,54,55],0,0,8,1.7,4.78],["257370.KQ","피엔티엠에스","전지장비",1975,1.13,27,0,"KOSDAQ",[81,70,65,100,95,77,46,13,38,55,60,57,42,5,5,10,0,42,95,47,43,51],0,0,22,0.5,8.84],["445180.KQ","퓨릿","반도체소재",7810,-1.14,27,3,"KOSDAQ",[50,70,79,100,73,75,46,47,63,65,68,60,56,54,27,16,18,15,0,11,9,2],0,0,37,-6.8,4.01],["034940.KQ","조아제약","제약",2725,-0.73,27,0,"KOSDAQ",[14,14,14,14,14,14,14,14,14,14,0,100,48,49,41,25,29,42,28,20,13,10],0,0,417,-3.2,7.75],["457370.KQ","한켐","정유/화학",8400,8.67,27,3,"KOSDAQ",[59,57,50,13,100,78,70,47,44,34,33,35,39,44,30,0,14,14,4,11,8,33],0,1,896,-0.6,11.53],["114630.KQ","폴라리스우노","정유/화학",1522,3.12,27,0,"KOSDAQ",[100,84,81,66,40,28,14,0,21,37,25,31,30,25,21,26,33,25,19,22,22,49],0,0,91,2.1,4.18],["004540.KS","깨끗한나라","패션/의류",1253,2.2,27,0,"KOSPI",[86,73,69,45,22,17,30,36,36,25,0,6,19,82,44,26,64,96,83,84,65,100],0,0,388,3.3,4.15],["011300.KS","우성머티리얼스","패션/의류",2470,-0.4,27,0,"KOSPI",[100,95,95,88,72,81,69,69,66,73,53,40,0,9,21,13,11,16,13,18,19,18],0,0,135,-12.6,12.26],["073490.KQ","LIG아큐버","통신",29700,-0.17,27,4,"KOSDAQ",[87,96,100,74,88,83,44,34,39,43,54,28,46,35,22,4,29,21,0,23,33,32],0,0,62,-1.3,5.31],["389140.KQ","포바이포","SW/AI",5370,0.37,27,2,"KOSDAQ",[83,72,77,57,49,27,0,29,38,66,68,77,75,60,34,11,49,57,55,55,96,100],0,0,64,4.7,4.76],["460470.KQ","아이빔테크놀로지","의료기기",2800,0,27,1,"KOSDAQ",[95,100,100,59,53,86,33,44,70,73,42,38,36,52,34,0,34,25,25,27,22,22],0,0,20,-2.4,5.5],["180400.KQ","DXVX","바이오신약",2380,1.28,27,3,"KOSDAQ",[100,97,97,92,44,70,43,74,49,75,63,56,54,56,37,4,12,0,13,27,17,23],0,0,85,-4.4,7.59],["046210.KQ","HLB파나진","의료기기",1174,2.26,27,1,"KOSDAQ",[69,82,90,91,100,75,43,4,20,14,0,41,25,41,42,32,33,63,32,50,57,80],0,0,353,3.3,5.04],["368770.KQ","파이버프로","방위산업",12210,-0.33,27,3,"KOSDAQ",[59,78,63,90,84,100,59,66,76,57,44,9,11,15,8,0,6,8,15,40,24,23],0,0,153,-3.8,6.63],["215090.KQ","솔디펜스","방위산업",1460,0.69,27,1,"KOSDAQ",[100,90,98,64,38,47,11,0,16,15,14,22,33,27,20,4,7,25,79,92,82,86],0,0,165,8.6,7.45],["950210.KS","프레스티지바이오파마","바이오신약",6190,-3.28,27,1,"KOSPI",[73,73,100,38,18,21,0,5,12,17,16,32,38,40,58,35,38,34,25,23,29,11],0,0,51,-3.3,6.1],["031330.KQ","에스에이엠티","비메모리/팹리스",8120,0,27,4,"KOSDAQ",[100,50,55,10,0,11,4,3,11,11,9,12,10,10,5,1,7,9,6,9,11,11],0,1,855,0.3,4.66],["084850.KQ","아이티엠반도체","음극재/소재",8410,-2.1,27,1,"KOSDAQ",[60,78,63,63,50,75,8,20,73,92,73,98,100,88,53,48,57,2,5,0,40,10],0,0,39,-2.8,4.06],["018470.KS","조일알미늄","철강/비철",4655,-4.32,27,0,"KOSPI",[89,87,100,81,50,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,0],0,0,151,-4.8,1.92],["460940.KQ","피앤에스로보틱스","의료기기",5090,-1.55,26,2,"KOSDAQ",[99,100,99,78,53,55,27,13,28,27,29,31,26,25,17,0,16,23,15,20,33,25],0,0,185,-1.3,5.43],["005850.KS","에스엘","자동차부품",52200,0.77,26,3,"KOSPI",[63,77,100,71,41,31,20,30,30,25,22,20,27,24,0,6,11,16,6,9,15,18],0,0,90,-1.7,4.35],["018880.KS","한온시스템","자동차부품",3520,-0.98,26,1,"KOSPI",[100,87,90,55,19,25,0,27,27,31,17,19,24,30,1,20,27,33,11,25,33,26],0,1,4240,-0.2,3.56],["036010.KQ","아비코전자","반도체소재",6910,-1.71,26,3,"KOSDAQ",[1,3,100,72,34,46,9,0,24,21,40,55,45,31,36,26,40,64,35,27,43,31],0,0,152,-1.2,7.45],["388720.KQ","유일로보틱스","로봇/자동화",68700,-3.65,26,1,"KOSDAQ",[87,87,100,62,66,67,43,34,41,39,51,39,34,24,6,0,22,32,15,33,76,53],0,0,34,2,5.43],["144510.KQ","지씨셀","바이오신약",14400,-0.48,26,1,"KOSDAQ",[77,62,70,32,0,58,16,23,26,15,3,2,2,9,15,79,79,100,57,70,62,57],0,0,47,2.2,5.23],["051630.KS","진양화학","정유/화학",1362,-0.22,26,2,"KOSPI",[13,12,12,11,5,6,0,4,13,26,57,94,88,95,95,97,100,91,82,88,83,83],0,0,299,9.1,7.34],["001620.KS","케이비아이동국실업","자동차부품",2140,-0.93,26,1,"KOSPI",[90,84,100,55,16,32,10,3,16,19,29,6,10,13,39,48,77,71,26,10,13,0],0,0,24,-2.1,3.48],["001720.KS","신영증권","증권",148300,0.88,26,2,"KOSPI",[62,65,100,76,50,81,62,42,47,62,43,41,49,37,21,13,5,4,2,4,0,7],0,0,9,-3.8,3.64],["215360.KQ","우리산업","자동차부품",6270,-0.79,26,0,"KOSDAQ",[100,73,66,40,34,31,0,10,19,25,13,16,23,22,12,16,20,18,7,8,7,3],0,0,12,-3,4.34],["064480.KQ","브리지텍","SW/AI",2695,-2,26,0,"KOSDAQ",[57,74,85,85,97,100,92,82,59,52,54,52,34,30,21,23,26,25,25,26,18,0],0,0,37,-5.3,2.85],["215380.KQ","콜마바이오텍","CDMO",2190,-0.9,26,3,"KOSDAQ",[100,58,74,42,17,33,8,26,33,35,18,24,27,27,12,0,18,14,3,30,33,27],0,0,50,0.3,4.64],["145720.KS","덴티움","의료기기",37850,2.85,26,0,"KOSPI",[100,85,84,47,22,24,0,10,11,17,15,36,20,19,7,17,23,33,17,22,9,29],0,0,18,0.8,2.9],["213420.KQ","덕산네오룩스","정유/화학",30850,-5.37,26,1,"KOSDAQ",[92,100,95,66,47,54,26,23,39,28,37,33,77,70,46,9,34,58,0,12,42,4],0,0,173,-5.1,5.15],["032300.KQ","한국파마","제약",7620,-0.65,26,0,"KOSDAQ",[90,83,100,70,35,50,0,60,65,62,72,73,68,75,55,27,77,58,47,28,22,13],0,0,13,-3,3.97],["191420.KQ","테고사이언스","바이오신약",7330,-0.27,26,2,"KOSDAQ",[89,75,100,81,65,41,19,6,23,21,17,7,15,4,21,19,21,18,13,20,2,0],0,0,6,-3.9,6.42],["014940.KQ","오리엔탈정공","조선기자재",4640,-0.22,26,2,"KOSDAQ",[73,73,100,59,38,41,9,18,46,60,64,61,42,39,3,15,13,16,0,23,20,18],0,0,366,-1.7,4.46],["011280.KS","태림포장","정유/화학",1568,-0.7,26,0,"KOSPI",[100,98,94,88,80,82,96,71,92,84,48,63,38,48,46,31,31,24,3,5,6,0],0,0,47,-5.3,3.75],["042110.KQ","에스씨디","패션/의류",1013,-1.17,26,1,"KOSDAQ",[86,66,75,72,39,30,1,9,30,34,66,100,60,60,36,35,36,24,16,11,8,0],0,1,2084,-5.5,4.1],["115610.KQ","이미지스","비메모리/팹리스",1675,-0.65,26,2,"KOSDAQ",[70,67,57,31,23,39,15,0,9,10,23,49,31,54,100,68,68,68,68,83,96,93],0,0,116,8.3,8.24],["040300.KQ","YTN","인터넷/플랫폼",1971,-0.05,26,0,"KOSDAQ",[84,89,84,100,95,79,36,18,31,30,22,52,21,16,19,26,31,41,23,22,1,0],0,0,27,-1.8,2.11],["273640.KQ","와이엠텍","전력기기",5170,-1.52,26,2,"KOSDAQ",[84,87,100,76,16,33,12,0,31,36,49,87,71,92,39,33,55,63,25,84,84,63],0,0,19,0.8,5.14],["383310.KQ","에코프로에이치엔","정유/화학",23100,-0.86,26,1,"KOSDAQ",[83,95,96,55,30,46,0,38,30,38,58,100,83,49,16,3,20,14,7,25,29,24],0,0,181,-2.3,5.75],["114090.KS","GKL","여행/레저",9220,0,25,0,"KOSPI",[100,33,56,44,23,20,0,28,34,43,34,90,100,90,67,54,85,59,61,38,26,26],0,0,156,-1.5,2.35],["452400.KQ","이닉스","음극재/소재",5790,-4.14,26,0,"KOSDAQ",[62,60,60,58,60,69,49,56,47,20,44,62,53,58,44,69,93,100,91,87,56,0],0,0,13,-4.4,4.14],["036890.KQ","진성티이씨","산업기계",12680,-1.55,25,2,"KOSDAQ",[100,96,100,35,23,15,0,13,26,44,66,53,40,40,27,45,49,37,36,38,38,30],0,0,67,-1.6,4.38],["035000.KS","HS애드","엔터/미디어",6160,1.82,25,0,"KOSPI",[73,91,100,82,81,74,76,75,82,48,32,41,43,53,50,50,60,58,24,8,0,13],0,0,111,-5.4,2.24],["005690.KS","파미셀","제약",11260,5.33,25,2,"KOSPI",[91,100,99,97,65,96,18,47,27,33,31,55,47,36,11,0,8,23,16,25,20,57],0,1,814,2.3,6.01],["086710.KQ","선진뷰티사이언스","화장품",6940,-0.72,25,0,"KOSDAQ",[100,91,87,76,62,62,61,73,86,86,67,89,77,68,48,19,17,6,3,4,4,0],0,0,34,-9.1,4.82],["138080.KQ","오이솔루션","통신",23500,-1.47,25,4,"KOSDAQ",[87,96,70,42,43,75,66,70,63,70,100,66,64,46,24,0,20,22,15,79,76,68],0,0,279,2.8,8.57],["025550.KQ","한국선재","철강/비철",2135,-0.47,25,0,"KOSDAQ",[100,82,68,89,43,50,25,43,50,89,68,79,54,43,0,14,7,0,0,4,21,14],0,0,70,-1.5,2.92],["033200.KQ","모아텍","자동차부품",2460,-0.2,25,0,"KOSDAQ",[42,71,42,50,50,100,63,71,92,63,42,25,54,63,67,13,67,58,38,13,4,0],0,0,8,-2.3,3.97],["047820.KQ","초록뱀미디어","엔터/미디어",3185,-1.39,25,0,"KOSDAQ",[100,91,73,55,4,0,0,11,64,64,24,24,31,16,24,15,13,25,33,53,65,49],0,0,15,1.5,3.67],["091700.KQ","파트론","자동차부품",5430,0,25,0,"KOSDAQ",[100,81,92,56,31,46,27,37,44,37,17,19,29,31,8,0,10,15,19,23,17,17],0,0,120,-1.1,2.18],["056360.KQ","코위버","통신",5400,2.86,25,3,"KOSDAQ",[100,86,78,52,25,25,19,12,30,30,27,34,30,25,13,10,13,9,0,22,19,31],0,0,71,1.4,5.96],["053080.KQ","케이엔솔","전지장비",8950,-1.43,25,2,"KOSDAQ",[42,34,47,88,100,92,39,28,48,50,50,44,43,35,9,0,4,30,29,39,45,34],0,0,88,-1.1,6.68],["013890.KS","지누스","패션/의류",7720,0.92,25,0,"KOSPI",[98,99,100,75,42,21,11,16,19,17,32,36,0,56,57,46,60,68,57,49,49,58],0,0,21,1.6,3.78],["199820.KQ","제일일렉트릭","전력기기",7450,-1.46,25,3,"KOSDAQ",[88,100,86,55,50,48,12,2,26,35,61,55,44,32,16,0,19,29,31,52,46,36],0,0,188,-0.1,5.05],["407400.KQ","꿈비","유통",2075,-1.89,25,1,"KOSDAQ",[57,59,57,24,0,21,0,1,45,59,70,78,82,94,100,74,76,86,74,74,82,67],0,0,118,1,5.6],["223250.KQ","드림씨아이에스","CDMO",3300,-4.07,25,2,"KOSDAQ",[75,57,100,40,13,24,0,30,70,68,32,68,46,46,22,11,41,37,59,56,56,11],0,0,72,-2.8,6.08],["000270.KS","기아","완성차",126600,-0.31,25,2,"KOSPI",[65,75,100,74,50,39,38,41,61,40,10,21,38,39,0,17,12,23,6,14,15,13],0,1,951,-2.6,3.52],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5800,2.29,25,0,"KOSDAQ",[90,100,94,68,46,43,30,41,33,39,39,31,25,4,14,40,29,28,19,6,0,16],0,0,10,-2.1,4.65],["098070.KQ","한텍","산업기계",25400,-3.05,25,2,"KOSDAQ",[77,88,100,53,31,33,14,20,29,37,39,41,30,23,0,14,20,45,42,70,58,44],0,0,69,1.7,5.29],["282880.KQ","코윈테크","전지장비",10000,-1.38,25,2,"KOSDAQ",[64,83,100,54,32,34,0,17,35,49,58,60,51,77,47,41,64,54,38,54,54,44],0,0,49,-0.6,4.84],["250930.KQ","예선테크","음극재/소재",1622,-5.59,25,0,"KOSDAQ",[44,51,70,6,2,7,17,10,0,26,46,42,85,98,77,83,100,76,42,43,48,16],0,0,18,-5.1,10.16],["263600.KQ","덕우전자","자동차부품",3580,-0.83,25,2,"KOSDAQ",[94,70,100,47,37,37,19,2,37,56,44,45,42,45,35,0,27,37,21,11,28,21],0,0,30,-1.6,4.7],["004870.KS","티웨이홀딩스","해운",1117,-0.45,25,1,"KOSPI",[100,78,93,43,30,23,44,19,15,17,19,11,11,24,27,18,20,11,17,5,4,0],0,0,339,-2.4,5.72],["031430.KS","신세계인터내셔날","화장품",10540,0.38,25,2,"KOSPI",[59,57,100,61,10,10,0,13,35,50,33,63,78,80,29,21,27,27,30,32,38,43],0,0,87,0.3,2.95],["005870.KS","휴니드","방위산업",4580,-0.43,24,1,"KOSPI",[64,58,66,100,58,49,33,22,72,73,57,72,64,57,24,11,0,33,25,47,67,63],0,0,47,1.3,4.48],["196300.KQ","HLB펩","바이오신약",4215,0.84,24,0,"KOSDAQ",[84,82,82,83,84,91,70,36,100,74,56,39,26,26,14,8,26,21,0,1,3,8],0,0,21,-5.4,6.81],["060850.KQ","영림원소프트랩","SW/AI",4555,0.33,24,0,"KOSDAQ",[100,98,76,21,10,16,39,37,45,52,37,37,17,23,17,20,21,17,14,10,0,2],0,0,8,-3.1,3.01],["046940.KQ","우원개발","건설",2895,-0.34,24,2,"KOSDAQ",[98,75,100,76,60,42,7,9,25,64,56,64,60,36,15,15,7,9,2,0,9,5],0,1,959,-2.6,3.74],["140860.KQ","파크시스템스","반도체장비",252000,-1.18,24,2,"KOSDAQ",[100,79,72,72,54,43,23,37,44,48,52,51,30,0,1,10,30,40,30,15,12,5],0,0,35,-4.4,4.78],["445090.KQ","에이직랜드","비메모리/팹리스",20650,-3.5,24,2,"KOSDAQ",[5,32,99,100,64,51,17,20,43,41,44,33,26,22,2,0,11,16,24,37,43,24],0,0,89,-2.2,5.78],["013810.KQ","스페코","방위산업",1580,-0.69,24,0,"KOSDAQ",[99,97,100,99,81,67,0,39,11,13,18,70,100,44,41,18,18,39,39,48,63,49],0,0,138,0.1,5.6],["255440.KQ","야스","산업기계",6870,-1.15,24,1,"KOSDAQ",[23,7,6,100,59,41,33,15,35,51,36,24,35,30,10,4,19,19,2,8,5,0],0,0,456,-5.9,6.61],["950140.KQ","잉글우드랩","화장품",8280,2.6,24,0,"KOSDAQ",[100,86,62,19,6,17,0,7,21,20,19,54,53,43,38,25,32,29,13,18,4,14],0,0,43,-2.3,4.7],["220260.KQ","켐트로스","음극재/소재",3820,-2.05,24,2,"KOSDAQ",[96,100,73,57,44,29,10,0,14,22,48,43,41,43,28,15,24,15,14,29,37,21],0,0,99,-1.2,4.48],["290660.KQ","다이나믹솔루션","의료기기",1497,-7.25,24,2,"KOSDAQ",[44,53,41,64,83,78,70,85,80,100,94,70,44,40,28,28,41,30,15,19,17,0],0,1,907,-19.1,9.72],["037560.KS","LG헬로비전","통신",1663,0.85,24,1,"KOSPI",[100,69,75,37,11,13,0,4,17,25,8,22,26,31,19,19,25,34,28,27,31,40],0,0,187,1.5,2.52],["432980.KQ","엠에프씨","제약",2425,-2.02,24,0,"KOSDAQ",[97,83,69,100,90,63,32,27,25,30,15,48,48,28,25,20,31,31,44,13,14,0],0,0,9,-5.2,4.92],["042940.KQ","상지건설","건설",5930,0.17,24,0,"KOSDAQ",[100,62,47,18,8,29,10,0,3,15,12,12,15,62,15,10,14,11,7,8,3,4],0,0,216,-1.3,4.91],["419120.KQ","산돌","SW/AI",2395,0.63,24,0,"KOSDAQ",[86,100,57,21,36,19,0,0,12,19,10,0,12,12,5,10,14,10,33,40,19,26],0,0,22,0.7,3.67],["002880.KS","디와이에이","자동차부품",3525,-6.37,24,0,"KOSPI",[100,93,82,82,62,62,49,29,29,29,29,29,29,29,29,29,29,29,29,29,29,0],0,0,143,-8,3],["039830.KQ","오로라","패션/의류",14090,-1.81,24,3,"KOSDAQ",[90,100,99,32,27,46,45,41,39,44,42,40,40,38,27,16,13,13,8,5,3,0],0,0,114,-16.5,6.24],["200780.KQ","비씨월드제약","제약",3040,1,24,0,"KOSDAQ",[85,74,100,29,8,2,3,3,11,11,2,3,6,32,18,11,3,6,2,3,0,10],0,0,11,-0.4,3.77],["001770.KS","SHD","철강/비철",9250,-11.9,24,2,"KOSPI",[0,5,29,60,100,80,55,45,33,38,26,57,66,74,82,86,94,81,64,63,37,24],0,0,51,-26.8,18.34],["009470.KS","삼화전기","전력기기",24600,4.46,24,3,"KOSPI",[81,100,94,51,31,44,7,4,33,35,46,42,42,29,14,0,24,31,24,40,44,74],0,0,61,5.9,5.2],["002350.KS","넥센타이어","타이어",5800,-1.19,24,0,"KOSPI",[77,77,100,83,72,73,68,81,82,83,70,78,70,64,34,37,37,28,17,0,17,10],0,0,104,-7.5,3.39],["285490.KQ","노바텍","자동차부품",12070,1.26,24,1,"KOSDAQ",[100,77,87,34,17,28,0,36,54,58,67,71,68,61,23,17,30,40,40,39,56,72],0,0,24,2.1,2.62],["100130.KQ","동국S&C","신재생",1346,-2.25,24,0,"KOSDAQ",[100,100,80,56,43,29,0,13,19,30,37,44,52,34,20,14,17,20,19,20,28,16],0,0,172,-2.6,5.5],["432720.KQ","퀄리타스반도체","비메모리/팹리스",9570,-5.06,24,2,"KOSDAQ",[63,72,71,44,28,47,20,9,36,33,49,44,42,32,11,0,11,28,18,36,100,71],0,0,148,6.6,7.07],["096250.KQ","와이즈넛","SW/AI",5670,0.71,23,0,"KOSDAQ",[90,91,100,79,60,57,39,22,39,40,40,50,48,44,13,0,16,12,14,12,16,20],0,0,37,-2.8,4.77],["334970.KQ","프레스티지바이오로직스","CDMO",1662,-0.3,23,0,"KOSDAQ",[83,87,100,58,36,35,20,27,31,30,38,39,39,38,26,27,18,18,11,8,2,0],0,0,213,-5.7,5.19],["484810.KQ","티엑스알로보틱스","로봇/자동화",13010,-4.97,23,1,"KOSDAQ",[94,100,99,80,75,62,24,17,52,26,19,15,19,12,8,0,19,17,11,14,17,3],0,1,522,-8.7,7.26],["014160.KS","대영포장","정유/화학",671,-1.03,23,0,"KOSPI",[27,27,23,73,100,91,36,13,33,22,14,9,10,11,11,9,13,14,13,5,5,0],0,1,516,-5.3,6.75],["011930.KS","신성이엔지","반도체장비",16180,-2.59,23,3,"KOSPI",[79,87,86,64,47,52,0,7,57,64,84,88,100,83,48,8,26,36,26,47,64,31],0,0,199,-1.6,4.52],["124500.KQ","아이티센글로벌","SW/AI",32100,-0.62,23,4,"KOSDAQ",[12,11,10,2,0,39,47,83,100,95,82,89,69,54,55,48,68,57,38,44,45,44],0,0,424,-4.2,8.86],["265520.KQ","AP시스템","반도체장비",18580,-2.11,23,1,"KOSDAQ",[95,98,100,88,67,73,21,20,50,41,56,41,40,38,14,0,18,30,11,17,25,6],0,0,57,-3.4,3.35],["039840.KQ","디오","의료기기",11110,0.82,23,0,"KOSDAQ",[100,88,84,66,58,65,46,33,33,20,0,16,20,15,10,11,6,25,12,11,12,17],0,0,23,-1.7,3.79],["085810.KQ","알티캐스트","인터넷/플랫폼",1463,-3.75,23,1,"KOSDAQ",[100,91,95,87,60,64,68,68,52,54,56,67,60,44,39,21,14,13,0,16,19,7],0,0,22,-10.5,6.8],["420770.KQ","기가비스","반도체장비",93800,-3.89,23,4,"KOSDAQ",[68,69,75,98,100,80,33,31,40,31,41,46,54,32,24,17,21,23,13,7,11,0],0,0,142,-12.6,8.39],["052220.KQ","iMBC","인터넷/플랫폼",1766,-1.34,23,1,"KOSDAQ",[13,8,22,47,45,95,100,50,82,85,77,77,57,55,57,5,18,27,45,0,40,0],0,0,29,-1.6,3.31],["047560.KQ","이스트소프트","SW/AI",7830,0,23,1,"KOSDAQ",[100,85,92,46,16,48,38,26,28,41,44,84,66,44,18,0,10,41,51,57,59,59],0,0,43,2.3,6.1],["187420.KQ","HLB제넥스","바이오신약",1807,-1.47,23,2,"KOSDAQ",[100,77,97,72,47,57,35,40,53,27,22,56,58,55,58,64,82,77,14,8,14,0],0,0,245,-4.9,5.41],["476080.KQ","M83","엔터/미디어",4050,1,23,2,"KOSDAQ",[1,100,79,99,50,52,7,47,29,8,14,39,32,22,0,1,17,31,21,15,17,25],0,0,93,-0.7,5.67],["003310.KQ","대주산업","음식료",1689,-2.65,23,3,"KOSDAQ",[80,61,73,53,0,18,1,16,60,57,43,69,76,53,40,42,59,76,76,65,100,64],0,1,726,0.9,4.04],["012610.KS","경인양행","정유/화학",3125,-1.11,23,2,"KOSPI",[52,37,100,92,12,37,2,2,38,38,35,46,35,37,15,13,13,8,8,19,13,0],0,0,193,-2.3,3.46],["160550.KQ","NEW","엔터/미디어",1030,1.48,23,0,"KOSDAQ",[100,83,80,37,42,57,51,15,22,35,16,15,15,25,0,9,6,11,21,15,27,46],0,0,37,1.5,3.51],["445680.KQ","큐리옥스바이오시스템즈","의료기기",48000,-1.13,23,2,"KOSDAQ",[17,0,70,35,26,35,26,88,93,94,100,90,76,73,62,56,52,70,55,58,57,54],0,0,104,-3.2,9.13],["103230.KQ","에스앤더블류","조선기자재",2335,0.65,23,0,"KOSDAQ",[100,33,33,0,31,76,53,52,73,82,74,63,78,85,54,48,48,36,63,67,52,55],0,0,39,-0.2,7.76],["251270.KS","넷마블","게임",35200,0.14,23,0,"KOSPI",[100,81,86,62,49,52,43,61,44,54,27,51,56,80,41,35,27,27,6,0,2,3],0,0,151,-4.7,3.72],["004170.KS","신세계","유통",381000,-1.17,23,4,"KOSPI",[35,71,84,80,37,44,37,37,27,79,81,46,61,100,12,0,5,30,44,21,11,3],0,0,93,-5.5,5.36],["019660.KQ","글로본","화장품",1510,0.6,23,0,"KOSDAQ",[87,90,91,91,100,70,55,0,3,26,25,64,70,61,61,61,58,45,46,51,46,51],0,0,25,-0.3,6.11],["063160.KS","종근당바이오","제약",13020,-0.38,23,0,"KOSPI",[100,86,89,70,64,66,55,68,76,86,70,85,67,82,54,44,47,42,34,20,4,0],0,0,7,-5.4,3.19],["457190.KS","이수스페셜티케미컬","음극재/소재",64100,-3.75,23,4,"KOSPI",[68,67,82,45,31,32,0,41,38,33,67,61,100,96,42,27,32,59,43,81,66,40],0,0,124,-1.6,5.67],["128820.KS","대성산업","정유/화학",4280,-1.15,22,1,"KOSPI",[96,90,100,68,24,29,11,0,26,33,34,56,36,30,15,19,38,40,46,55,83,70],0,0,148,2.8,3.68],["092300.KQ","현우산업","자동차부품",2450,-1.01,22,1,"KOSDAQ",[34,12,65,100,92,74,38,41,44,32,34,29,35,32,28,19,14,17,9,8,5,0],0,0,102,-6.8,5.75],["226590.KQ","엠디바이스","메모리",12840,-2.43,22,3,"KOSDAQ",[65,100,68,66,48,55,16,0,59,52,71,79,64,58,48,3,20,38,78,90,94,77],0,0,50,3.4,7.07],["171090.KQ","선익시스템","산업기계",66000,-3.23,22,4,"KOSDAQ",[67,65,39,29,11,35,10,0,9,22,48,85,82,100,74,8,36,52,36,46,47,22],0,0,53,-2.3,6.08],["065450.KQ","빅텍","방위산업",2860,0.18,22,1,"KOSDAQ",[100,90,89,99,87,82,67,60,59,48,38,51,35,26,0,14,23,33,41,42,52,53],0,0,327,0.5,3.98],["306620.KQ","지아이에스","반도체장비",1850,1.37,22,3,"KOSDAQ",[77,70,83,45,26,59,21,0,21,27,100,97,93,79,51,39,49,41,24,24,50,61],0,0,396,1.4,6.05],["086960.KQ","MDS테크","SW/AI",1967,-1.11,22,1,"KOSDAQ",[84,81,89,100,50,81,51,0,51,67,81,78,57,45,21,8,51,39,39,35,51,39],0,0,219,-1.2,4.22],["098460.KQ","고영","반도체장비",27650,-4.33,22,3,"KOSDAQ",[89,91,100,61,40,53,22,2,44,29,38,30,25,17,17,8,14,18,0,4,34,10],0,1,1136,-3.4,5.89],["464280.KQ","티디에스팜","제약",5520,0,22,1,"KOSDAQ",[73,61,45,60,42,58,85,70,97,97,99,66,81,100,54,45,58,52,21,18,0,0],0,0,28,-6.5,5.31],["311390.KQ","네오크레마","음식료",2440,0.83,22,0,"KOSDAQ",[3,24,22,86,89,86,8,46,38,41,70,100,70,46,14,11,5,0,3,24,5,16],0,0,22,-1.7,4.66],["082920.KQ","비츠로셀","배터리셀",27800,-1.77,22,3,"KOSDAQ",[93,80,66,53,100,94,53,54,60,71,38,22,0,13,11,27,45,36,22,28,28,22],0,0,408,-6,8.08],["002230.KQ","피에스텍","전력기기",5040,-1.95,22,3,"KOSDAQ",[79,86,100,48,7,57,0,0,40,48,62,71,57,48,26,5,5,21,21,5,26,2],0,0,65,-2.4,4.07],["025540.KS","한국단자","자동차부품",56700,2.16,22,1,"KOSPI",[100,91,92,40,11,13,1,9,18,19,13,12,4,10,0,3,13,24,10,15,10,22],0,0,23,0.9,3.48],["071970.KS","HD현대마린엔진","조선기자재",52500,1.94,22,0,"KOSPI",[91,98,100,68,56,49,8,12,34,43,50,45,34,36,0,6,14,24,14,42,28,38],0,0,229,0.6,5.44],["389500.KQ","에스비비테크","로봇/자동화",40350,3.07,22,4,"KOSDAQ",[66,86,100,65,42,49,14,30,61,39,70,51,52,40,7,0,48,65,37,65,70,88],0,0,110,6.7,7.79],["299030.KQ","하나기술","전지장비",14520,-5.41,22,2,"KOSDAQ",[56,83,100,29,17,36,0,20,26,41,69,68,84,66,34,36,38,45,29,56,83,53],0,0,41,1.2,6.31],["006620.KQ","동구바이오제약","제약",3500,-0.14,22,0,"KOSDAQ",[100,92,89,45,30,54,46,49,31,24,0,11,25,33,27,11,30,28,23,11,10,10],0,0,110,-2.9,4.23],["064820.KQ","케이프","조선기자재",7900,0.77,22,0,"KOSDAQ",[100,93,73,50,27,29,7,13,22,32,30,28,27,22,0,6,12,19,17,23,29,33],0,0,112,1.8,4.58],["082800.KQ","비보존 제약","제약",2900,-4.45,22,2,"KOSDAQ",[24,12,35,0,94,92,66,17,11,12,58,83,100,86,51,26,54,67,55,41,42,17],0,1,502,-5.9,9.45],["035720.KS","카카오","인터넷/플랫폼",34500,-1.15,22,0,"KOSPI",[90,100,98,67,52,75,23,23,28,33,27,42,37,36,11,15,30,37,16,10,7,0],0,1,2243,-5.1,4.21],["054620.KQ","APS","미용기기",3870,0.78,22,1,"KOSDAQ",[100,100,95,71,44,34,6,19,28,22,29,31,35,22,16,0,31,41,44,28,28,35],0,0,36,0.2,4.35],["057540.KQ","옴니시스템","유틸리티",593,-1.66,22,1,"KOSDAQ",[100,82,89,78,69,69,61,34,37,41,43,37,27,17,0,9,3,1,0,9,14,5],0,1,541,-5,5.09],["003780.KS","진양산업","정유/화학",3935,0.13,22,0,"KOSPI",[100,70,65,49,0,62,30,5,22,0,38,73,68,78,62,35,70,59,51,70,86,89],0,0,102,1.8,3.12],["000230.KS","일동홀딩스","지주사",6110,-1.61,22,0,"KOSPI",[100,56,67,25,5,30,46,75,52,75,67,90,75,64,72,31,31,7,15,16,16,0],0,0,27,-4.1,5.44],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1188,0.51,21,0,"KOSDAQ",[100,70,47,35,41,50,36,19,11,4,16,10,0,16,0,6,19,9,8,5,8,12],0,0,70,-0.6,3.24],["355150.KQ","코스텍시스","반도체소재",19340,-6.57,21,4,"KOSDAQ",[72,52,55,38,29,56,26,23,39,85,100,76,63,40,16,0,7,24,16,33,53,26],0,0,92,-3.6,8.6],["900300.KQ","오가닉티코스메틱","화장품",3315,2.63,21,2,"KOSDAQ",[27,30,21,13,7,0,42,52,83,57,57,68,100,92,91,79,66,66,59,50,43,48],0,1,660,-3.4,15.08],["042700.KS","한미반도체","반도체장비",231000,-8.7,21,4,"KOSPI",[19,39,45,45,27,38,10,0,19,24,30,24,26,14,10,3,48,72,81,94,100,50],0,1,824,2.3,6.2],["077360.KQ","덕산하이메탈","반도체소재",10030,-3.46,21,4,"KOSDAQ",[55,85,48,44,23,33,0,9,44,41,57,43,90,57,51,30,61,62,40,100,89,58],0,1,763,1.1,7.92],["078070.KQ","유비쿼스홀딩스","지주사",8440,-0.59,21,1,"KOSDAQ",[96,78,100,75,50,65,41,51,54,60,56,58,35,31,17,14,21,32,0,12,20,17],0,0,30,-4,4.51],["005290.KQ","동진쎄미켐","반도체소재",40800,-3.89,21,3,"KOSDAQ",[94,88,95,88,63,88,35,58,100,67,81,68,73,55,17,0,13,46,24,58,69,27],0,0,402,-2.7,4.65],["251630.KQ","브이원텍","전지장비",3490,0,21,0,"KOSDAQ",[93,100,89,75,39,54,16,18,28,32,34,19,21,33,21,0,16,27,26,18,16,16],0,0,29,-1.8,5.13],["384470.KQ","코어라인소프트","의료기기",2585,-0.77,21,1,"KOSDAQ",[100,99,88,60,56,57,42,49,25,32,37,44,42,35,24,16,15,4,0,17,39,35],0,0,59,-0.2,5.67],["336570.KQ","원텍","의료기기",5120,5.35,21,0,"KOSDAQ",[100,85,83,59,30,36,6,0,20,42,41,56,54,55,32,33,38,54,43,42,33,62],0,1,592,3.8,4.57],["217730.KQ","강스템바이오텍","바이오신약",2170,-1.81,21,3,"KOSDAQ",[88,71,100,57,30,37,22,17,23,24,28,32,31,16,13,1,13,8,3,6,6,0],0,1,784,-7.2,7.68],["232140.KQ","와이씨","반도체장비",11550,-5.33,21,3,"KOSDAQ",[35,38,48,29,15,30,5,0,70,90,100,57,37,50,83,72,71,79,62,73,89,65],0,1,1276,2,9.15],["263720.KQ","디앤씨미디어","엔터/미디어",7130,3.63,21,1,"KOSDAQ",[75,79,100,64,78,79,85,51,75,68,34,53,40,37,33,32,37,32,15,23,0,34],0,0,22,-1.4,3.88],["006050.KQ","국영지앤엠","건자재",5280,4.55,21,1,"KOSDAQ",[22,22,22,22,22,22,22,22,22,22,26,30,28,18,2,0,0,12,94,51,53,100],0,0,21,6.9,4.05],["237750.KQ","피앤씨테크","전력기기",3370,0.3,21,1,"KOSDAQ",[95,100,83,35,35,39,30,30,39,56,48,53,36,31,30,21,9,11,10,11,0,2],0,0,13,-5.3,4.78],["365340.KQ","성일하이텍","음극재/소재",36450,-1.62,21,3,"KOSDAQ",[49,42,97,50,27,28,0,55,55,46,68,74,100,75,74,71,76,60,55,86,73,63],0,0,47,0.2,6.09],["138360.KQ","앤로보틱스","산업기계",1676,-2.1,21,3,"KOSDAQ",[69,64,100,47,27,31,11,4,15,15,12,14,17,12,3,3,12,9,0,1,8,0],0,1,1172,-4.4,5.68],["377480.KQ","마음AI","SW/AI",10160,-0.59,21,2,"KOSDAQ",[100,86,92,56,35,56,36,56,42,33,35,50,39,36,10,0,18,19,20,25,40,36],0,0,161,0,5.29],["033240.KS","자화전자","SW/AI",27150,-4.9,21,4,"KOSPI",[0,77,90,54,62,100,52,67,93,72,70,56,77,70,67,20,85,68,28,35,35,0],0,0,108,-8.2,6.86],["094170.KQ","동운아나텍","비메모리/팹리스",27400,-0.54,21,3,"KOSDAQ",[80,86,67,51,53,68,76,77,52,64,64,60,99,100,43,15,24,0,8,10,2,1],0,0,108,-12.4,7.97],["001290.KS","상상인증권","증권",4300,1.9,21,3,"KOSPI",[100,73,71,50,34,66,66,66,66,66,66,66,66,66,66,66,66,66,66,22,0,6],0,0,212,-12.5,3.25],["025950.KQ","동신건설","건설",10160,-0.29,21,0,"KOSDAQ",[100,86,73,61,44,36,14,4,17,29,28,28,22,19,6,0,13,12,19,10,10,8],0,0,251,-2.7,4.8],["077970.KS","STX엔진","방위산업",24800,2.06,21,1,"KOSPI",[97,100,97,57,32,36,5,4,19,26,56,39,34,31,0,5,7,12,5,22,21,30],0,0,180,0.7,5.56],["388610.KQ","지에프씨생명과학","화장품",5720,2.33,21,1,"KOSDAQ",[100,95,68,38,21,32,34,31,27,26,7,17,14,19,11,9,11,0,0,19,35,44],0,0,17,5.7,7.18],["382480.KQ","지아이텍","전지장비",1619,0,20,1,"KOSDAQ",[100,93,85,52,36,38,12,23,32,23,24,13,9,12,9,5,4,1,0,1,1,1],0,0,94,-2.7,3.06],["057680.KQ","티사이언티픽","인터넷/플랫폼",1718,-0.46,20,0,"KOSDAQ",[30,16,13,9,0,0,12,55,51,43,37,65,53,60,63,61,100,76,55,48,52,51],0,0,94,1.6,8.57],["051980.KQ","중앙첨단소재","음극재/소재",1035,0,20,1,"KOSDAQ",[92,80,82,46,43,37,28,29,20,0,35,25,49,54,58,62,49,53,100,88,71,71],0,1,1260,3.4,8.68],["163730.KQ","핑거","SW/AI",9180,-0.33,20,3,"KOSDAQ",[78,82,81,32,17,100,41,57,88,34,66,66,67,84,37,3,37,23,0,16,10,8],0,0,105,-4.9,7.89],["025320.KQ","시노펙스","반도체소재",3850,-1.41,20,0,"KOSDAQ",[90,100,79,26,23,40,18,15,31,22,25,24,25,25,5,0,9,12,2,7,14,8],0,1,733,-2.8,3.68],["012330.KS","현대모비스","자동차부품",415500,0,20,3,"KOSPI",[63,73,100,78,71,70,61,63,63,37,28,27,29,22,0,6,5,13,0,2,0,0],0,0,335,-9.6,4.43],["458870.KQ","씨어스","의료기기",24000,3,20,1,"KOSDAQ",[100,74,69,37,40,50,4,7,7,7,23,30,10,6,1,0,14,37,45,53,55,70],0,0,261,8.9,6.64],["004380.KS","삼익THK","로봇/자동화",7690,-3.27,20,0,"KOSPI",[84,82,100,91,72,57,35,46,47,52,54,49,44,39,24,17,32,33,31,16,20,0],0,0,36,-6.8,3.72],["001510.KS","SK증권","증권",2405,-2.24,20,4,"KOSPI",[28,26,32,13,0,82,100,64,61,58,57,52,49,47,34,30,34,37,37,44,37,30],0,1,5277,-4.5,7.31],["318000.KQ","KBG","정유/화학",2695,-1.1,20,0,"KOSDAQ",[100,94,95,82,35,53,66,52,35,42,65,69,44,42,42,42,44,39,32,32,10,0],0,0,11,-5,3.22],["453450.KQ","그리드위즈","전력기기",12980,-3.85,20,1,"KOSDAQ",[96,100,98,61,53,55,30,25,51,45,49,52,44,24,11,0,4,4,11,18,23,7],0,0,80,-6.1,5.33],["011500.KS","한농화성","정유/화학",13130,-2.09,20,3,"KOSPI",[65,66,87,56,41,41,0,22,36,44,96,85,100,99,39,25,45,46,30,63,53,35],0,0,72,-2,5.06],["070960.KS","모나용평","여행/레저",1987,1.38,20,0,"KOSPI",[93,75,77,97,100,98,85,70,56,72,49,46,39,46,34,11,23,16,10,13,0,9],0,0,67,-5.6,5.44],["240810.KQ","원익IPS","반도체장비",110300,-7.15,20,3,"KOSDAQ",[43,99,77,49,28,59,19,9,48,28,51,40,43,33,31,0,65,83,72,100,91,35],0,1,1315,-1.8,7.12],["001780.KS","알루코","음극재/소재",1604,-1.23,20,1,"KOSPI",[100,78,94,72,40,41,16,15,25,24,24,24,22,15,0,6,1,5,3,4,10,4],0,0,348,-3.5,3.38],["249420.KS","일동제약","제약",15320,-1.29,20,2,"KOSPI",[59,57,57,22,11,33,0,55,24,51,29,45,42,33,100,53,51,51,82,82,67,61],0,0,305,2.7,5.59],["473980.KQ","노머스","엔터/미디어",10990,-0.9,20,0,"KOSDAQ",[66,58,39,29,49,47,50,45,48,75,75,100,76,44,25,14,84,53,82,58,9,0],0,0,38,-4.6,4.9],["086980.KQ","쇼박스","엔터/미디어",1919,-0.67,20,0,"KOSDAQ",[75,100,70,54,66,43,32,31,43,61,63,66,54,45,17,0,24,21,16,14,16,10],0,0,146,-3,3.78],["363260.KQ","모비데이즈","인터넷/플랫폼",4230,-0.47,20,2,"KOSDAQ",[91,100,91,47,53,83,83,83,83,83,83,83,83,83,83,83,83,83,0,4,18,14],0,0,24,-5.8,4.77],["226400.KQ","오스테오닉","의료기기",3975,-0.87,20,0,"KOSDAQ",[100,87,89,52,28,41,18,25,40,55,33,46,43,41,39,30,23,29,25,17,4,0],0,0,99,-7.1,4.34],["126880.KQ","제이엔케이글로벌","산업기계",2505,-1.76,20,0,"KOSDAQ",[100,89,78,54,30,26,20,2,13,20,15,17,15,9,8,0,5,10,2,16,17,8],0,0,117,-1.9,3.59],["259630.KQ","엠플러스","전지장비",9200,-1.71,20,1,"KOSDAQ",[93,89,100,64,31,40,0,22,28,20,51,32,41,45,22,30,43,41,19,46,38,25],0,0,71,-1.6,4.69],["042660.KS","한화오션","조선",85600,0.12,20,0,"KOSPI",[59,63,100,64,44,47,16,10,33,38,55,47,43,43,0,33,35,38,30,44,25,26],0,1,1540,-2,4.02],["317690.KQ","퀀타매트릭스","의료기기",2400,-0.83,20,1,"KOSDAQ",[100,87,60,17,22,39,16,32,0,19,12,12,8,34,4,3,25,10,6,27,14,9],0,0,81,-1.5,6.63],["090470.KQ","제이스로보틱스","의료기기",4520,1.57,20,4,"KOSDAQ",[25,43,65,63,44,42,3,14,37,15,0,79,38,53,100,31,51,49,33,23,31,40],0,0,70,0,10.4],["267260.KS","HD현대일렉트릭","전력기기",747000,0.13,19,2,"KOSPI",[66,69,84,69,40,35,10,12,11,23,100,94,65,55,4,0,7,50,19,39,35,36],0,0,154,-0.6,5.2],["358570.KQ","지아이이노베이션","바이오신약",8540,3.52,19,2,"KOSDAQ",[96,93,100,44,44,88,1,45,32,60,33,39,47,23,40,0,39,96,67,71,53,77],0,0,421,3.9,7.88],["009830.KS","한화솔루션","신재생",29800,-1.49,19,3,"KOSPI",[89,100,84,66,74,82,39,41,43,51,57,62,64,53,16,10,12,7,0,22,15,9],0,1,3493,-7.3,6.25],["187220.KQ","디티앤씨","통신",1993,-0.6,19,1,"KOSDAQ",[85,100,70,58,35,30,37,22,69,30,31,23,0,10,19,18,18,13,18,38,25,22],0,0,18,-1.3,5.52],["003720.KS","삼영","정유/화학",6190,0.32,19,3,"KOSPI",[96,100,94,78,65,67,45,41,44,42,44,40,35,23,10,0,8,17,6,17,16,18],0,0,333,-3.7,4.84],["067630.KQ","HLB생명과학","바이오신약",2515,-1.37,19,1,"KOSDAQ",[60,83,94,100,87,77,64,47,43,37,22,23,31,36,25,21,28,25,7,0,10,5],0,0,445,-8.9,6.87],["086900.KQ","메디톡스","제약",69600,0.29,19,0,"KOSDAQ",[100,95,96,44,14,39,5,5,9,16,0,40,19,59,41,23,26,24,22,19,24,26],0,0,28,-0.3,4.04],["215790.KQ","이노인스트루먼트","통신",641,-1.38,19,3,"KOSDAQ",[100,57,59,57,44,42,30,16,10,0,18,34,28,21,16,4,12,16,21,28,16,12],0,1,3050,-3.7,11.12],["149980.KQ","하이로닉","미용기기",4805,0.31,19,0,"KOSDAQ",[94,100,94,42,19,23,25,22,29,40,47,49,49,31,28,8,19,6,1,0,1,3],0,0,26,-3.6,5.73],["089030.KQ","테크윙","반도체장비",46350,-5.98,19,2,"KOSDAQ",[44,65,63,64,55,100,45,10,90,62,72,76,70,38,24,0,19,39,1,41,64,4],0,1,917,-4.4,6.32],["088340.KQ","유라클","SW/AI",6850,-1.15,19,1,"KOSDAQ",[84,84,100,54,10,33,0,30,24,38,48,70,19,13,16,0,17,14,17,38,27,14],0,0,15,-1.3,5],["219420.KQ","링크제니시스","SW/AI",3305,0.76,19,0,"KOSDAQ",[76,85,100,60,48,50,22,28,20,22,34,35,31,30,18,2,7,0,25,30,18,23],0,0,25,-1,4.08],["359090.KQ","씨엔알리서치","제약",2050,0,19,1,"KOSDAQ",[39,51,70,48,47,40,15,0,16,30,44,61,50,42,38,37,40,40,43,43,100,100],0,0,15,3.2,3.96],["112290.KQ","와이씨켐","반도체소재",10030,-5.11,19,3,"KOSDAQ",[100,77,89,73,53,63,31,32,46,42,48,43,37,26,11,0,3,19,18,25,58,35],0,0,122,-0.6,5.8],["235980.KQ","메드팩토","바이오신약",2750,-2.31,19,1,"KOSDAQ",[97,65,56,21,0,34,25,40,56,73,70,67,77,91,85,79,100,92,74,74,84,69],0,0,193,1,6.86],["039490.KS","키움증권","증권",278000,1.28,19,2,"KOSPI",[96,90,100,51,0,29,7,6,30,37,40,37,34,47,24,9,14,20,21,23,26,36],0,0,103,0.8,3.99],["253450.KQ","스튜디오드래곤","엔터/미디어",21450,1.18,19,0,"KOSDAQ",[100,72,72,22,18,22,0,9,4,22,16,25,37,31,6,1,15,16,12,0,1,9],0,0,71,-1.3,4.27],["001040.KS","CJ","음식료",128300,0.47,19,0,"KOSPI",[100,96,99,33,9,9,0,35,41,56,31,54,51,72,53,42,59,67,57,54,38,41],0,0,121,-0.5,4.44],["382840.KQ","원준","전지장비",5180,1.57,19,2,"KOSDAQ",[80,75,82,33,11,39,0,15,34,34,48,56,100,75,51,38,48,62,35,62,66,79],0,0,85,3.7,6.23],["448710.KQ","코츠테크놀로지","방위산업",11240,-0.71,19,1,"KOSDAQ",[100,83,63,33,19,52,0,4,39,44,70,74,77,71,27,8,19,14,12,14,24,17],0,0,33,-1.7,4.25],["078600.KQ","대주전자재료","음극재/소재",85000,-2.3,19,4,"KOSDAQ",[97,94,100,33,35,36,2,38,39,27,76,71,74,67,11,0,15,25,4,37,34,18],0,0,153,-2.8,6.14],["067000.KQ","조이시티","게임",1109,-2.55,19,0,"KOSDAQ",[100,90,63,29,17,27,12,11,26,31,34,48,43,68,78,45,56,29,36,15,23,0],0,0,265,-3.8,4.47],["043710.KQ","코스리거글로벌","화장품",3165,-1.86,19,0,"KOSDAQ",[98,100,100,91,72,44,30,0,14,9,19,8,11,43,44,22,42,35,29,22,40,33],0,0,8,-0.7,9.8],["274400.KQ","이노시뮬레이션","로봇/자동화",2205,-0.45,19,1,"KOSDAQ",[62,100,90,69,56,49,38,28,62,62,44,41,23,33,36,13,8,15,3,5,5,0],0,0,16,-2.9,5.53],["100090.KS","SK오션플랜트","신재생",12480,-3.18,18,0,"KOSPI",[92,96,100,71,59,68,42,41,57,59,79,75,74,18,0,37,76,49,36,41,36,20],0,1,1809,-5.9,6.57],["065370.KQ","위세아이텍","SW/AI",2950,-1.83,18,1,"KOSDAQ",[100,70,62,27,20,29,0,6,15,20,37,32,41,43,39,49,58,56,64,65,63,56],0,0,18,4.1,5.82],["145170.KQ","노브랜드","패션/의류",2695,-1.82,18,0,"KOSDAQ",[100,79,79,62,52,38,32,24,52,50,39,42,30,30,30,14,17,18,9,27,15,0],0,0,30,-3.9,4],["240600.KQ","유진테크놀로지","전지장비",1590,-3.05,18,0,"KOSDAQ",[100,87,91,75,49,64,31,33,36,48,38,26,34,42,42,28,20,26,12,16,11,0],0,0,76,-9.1,7.93],["037350.KQ","성도이엔지","건설",7330,-0.14,18,3,"KOSDAQ",[94,99,100,75,46,56,19,13,31,35,26,38,33,21,6,0,10,29,22,21,24,23],0,0,174,-1.6,4.73],["321260.KQ","프로이천","반도체장비",1645,0.37,18,1,"KOSDAQ",[95,100,98,67,45,55,0,10,9,21,27,55,47,27,14,9,26,10,6,26,21,24],0,0,152,-0.6,4.76],["119500.KQ","포메탈","산업기계",2400,-2.44,18,0,"KOSDAQ",[100,81,84,65,42,44,51,12,7,16,30,26,37,35,7,14,16,40,26,26,28,0],0,0,34,-2.6,3],["082850.KQ","우리바이오","제약",4870,-0.81,18,1,"KOSDAQ",[12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,38,31,32,29],0,0,58,5,4.89],["444530.KQ","심플랫폼","SW/AI",4665,4.48,18,2,"KOSDAQ",[100,79,76,50,29,44,3,0,25,55,50,56,56,53,42,22,23,27,15,23,23,57],0,0,13,2.7,6.66],["047400.KS","유니온머티리얼","철강/비철",870,-2.68,18,0,"KOSPI",[40,24,29,22,15,56,100,67,70,66,61,49,50,49,39,26,28,30,19,13,15,0],0,0,128,-7,5.28],["166090.KQ","하나머티리얼즈","반도체소재",52200,-5.09,18,3,"KOSDAQ",[100,75,63,50,42,45,28,10,40,24,32,22,16,7,4,0,3,21,13,18,39,19],0,0,187,-1.5,6.27],["037030.KQ","파워넷","전력기기",3250,0,18,3,"KOSDAQ",[100,95,95,57,36,41,14,16,32,30,30,32,26,20,8,0,13,9,3,21,21,21],0,0,326,-1.4,5.41],["007530.KQ","와이엠","자동차부품",1525,-0.33,18,0,"KOSDAQ",[73,73,46,50,24,26,26,18,0,8,9,25,33,47,65,100,82,61,75,59,40,35],0,0,21,-0.4,2.8],["024940.KQ","PN풍년","음식료",1969,2.55,18,0,"KOSDAQ",[100,67,56,55,43,43,22,27,33,37,33,35,37,40,37,38,37,26,0,7,30,53],0,0,164,2.1,3.41],["200470.KQ","에이팩트","메모리",6180,-1.75,18,4,"KOSDAQ",[0,19,44,38,40,76,54,29,55,100,47,40,46,32,44,71,59,60,57,78,63,54],0,1,721,-0.2,8.16],["335870.KQ","윙스풋","패션/의류",5360,4.48,18,1,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,88,0,34,42,51,40,40,66,82,51,86],0,0,3,1.5,4.83],["013310.KQ","아진산업","자동차부품",2310,0,18,0,"KOSDAQ",[85,84,100,46,34,26,17,24,31,31,21,29,26,18,10,8,15,13,9,1,0,0],0,0,163,-4.2,3.24],["071670.KQ","에이테크솔루션","자동차부품",5040,0.2,18,0,"KOSDAQ",[97,95,100,44,45,44,16,0,11,17,22,34,28,38,14,25,36,25,20,20,30,31],0,0,25,0.2,4.11],["136150.KQ","원일티엔아이","신재생",8200,1.11,18,2,"KOSDAQ",[48,94,88,59,40,40,0,4,56,49,77,74,42,44,11,19,31,35,54,100,87,95],0,0,20,6.5,5.82],["072990.KQ","에이치시티","SW/AI",3000,0.33,18,0,"KOSDAQ",[100,87,64,34,26,23,17,18,3,21,7,32,6,15,18,5,22,6,5,0,0,2],0,0,21,-2.3,3.9],["086390.KQ","유니테스트","반도체장비",10930,-3.27,18,3,"KOSDAQ",[3,0,49,61,47,57,7,1,34,37,57,44,65,74,61,99,87,100,72,86,86,66],0,0,232,1,7.2],["001270.KS","부국증권","증권",50000,0.6,18,1,"KOSPI",[97,95,100,83,61,78,66,65,70,82,75,75,66,77,52,34,31,31,23,0,0,4],0,0,5,-7.1,4.42],["049630.KQ","재영솔루텍","테스트소켓",6990,-0.57,18,3,"KOSDAQ",[0,10,100,72,54,38,28,9,18,23,15,15,19,22,19,3,19,15,10,14,14,12],0,0,413,-4.4,8.04],["260930.KQ","씨티케이","화장품",2410,1.26,18,0,"KOSDAQ",[100,98,80,54,40,40,40,43,48,56,62,50,70,74,55,34,22,17,6,0,6,12],0,0,30,-5.6,5.59],["039980.KQ","폴라리스AI","SW/AI",5100,-2.11,17,1,"KOSDAQ",[100,80,73,52,31,32,71,70,66,57,55,39,28,21,0,25,31,28,17,21,16,8],0,1,1151,-6.8,6.98],["424960.KQ","스마트레이더시스템","자동차부품",3840,-0.13,17,2,"KOSDAQ",[91,74,100,67,37,56,0,22,48,39,41,35,59,49,60,46,44,13,0,18,23,22],0,0,28,-1.8,4.75],["160190.KQ","하이젠알앤엠","로봇/자동화",20850,-3.92,17,2,"KOSDAQ",[38,64,89,53,37,44,22,23,28,27,28,23,26,22,8,0,35,73,100,82,72,59],0,0,178,5.9,9.88],["054450.KQ","텔레칩스","비메모리/팹리스",9380,-1.16,17,1,"KOSDAQ",[100,94,91,51,20,38,0,13,55,37,36,37,47,56,23,1,14,20,6,13,24,13],0,0,80,-1.8,4.02],["054540.KQ","삼영엠텍","조선기자재",6790,0.89,17,2,"KOSDAQ",[94,100,98,63,34,37,6,0,30,32,39,41,41,36,16,24,38,43,43,54,55,60],0,0,241,3.4,5.32],["106190.KQ","하이텍팜","제약",10310,0.1,17,1,"KOSDAQ",[40,43,53,100,71,72,52,51,51,41,31,31,27,16,9,7,9,9,0,0,4,4],0,0,33,-7.3,4.53],["475660.KQ","에스켐","정유/화학",3275,0.46,17,0,"KOSDAQ",[100,72,49,47,25,34,35,26,21,9,0,28,39,37,5,13,17,20,20,17,10,13],0,0,7,-1.7,4.41],["365330.KQ","에스와이스틸텍","건자재",1618,-2.59,17,2,"KOSDAQ",[41,57,54,47,24,39,8,0,29,82,84,69,56,32,9,27,33,62,87,86,100,81],0,1,909,4.5,5.5],["094360.KQ","칩스앤미디어","SW/AI",10650,-3.18,17,1,"KOSDAQ",[89,90,100,42,16,50,0,5,22,18,47,42,48,40,14,5,71,56,24,50,76,43],0,0,127,0.4,4.29],["440320.KQ","오픈놀","인터넷/플랫폼",2250,-0.88,17,2,"KOSDAQ",[56,100,86,38,55,77,38,55,32,53,41,58,64,38,39,42,18,18,17,11,6,0],0,0,21,-5.4,6.24],["454910.KS","두산로보틱스","로봇/자동화",71500,-0.56,17,3,"KOSPI",[78,91,100,64,42,48,37,28,32,44,54,42,38,23,0,2,18,33,25,48,45,42],0,1,513,0.6,4.8],["117730.KQ","티로보틱스","로봇/자동화",13040,-2.69,17,2,"KOSDAQ",[91,88,100,59,43,44,11,13,25,22,29,18,21,30,3,0,23,16,11,24,33,18],0,0,96,-1.6,4.5],["195870.KS","해성디에스","반도체소재",50100,-2.15,17,3,"KOSPI",[84,96,100,75,68,69,27,33,46,47,65,47,46,45,19,0,3,13,1,13,17,5],0,0,157,-5.6,6.09],["310200.KQ","애니플러스","엔터/미디어",2015,0,17,0,"KOSDAQ",[100,97,94,93,98,99,90,85,73,13,7,5,6,11,6,0,4,1,3,3,1,1],0,0,361,-12.4,5.34],["200130.KQ","콜마비앤에이치","화장품",8020,-0.87,17,0,"KOSDAQ",[100,81,79,53,46,55,47,51,54,50,41,62,55,41,38,30,29,13,5,3,3,0],0,0,92,-10.8,4.53],["038070.KQ","서린바이오","의료기기",4055,-1.82,17,0,"KOSDAQ",[100,100,88,57,41,77,30,65,83,68,50,65,57,52,37,37,37,33,25,20,13,0],0,0,24,-6.2,4.88],["115450.KQ","HLB테라퓨틱스","바이오신약",1987,1.38,17,1,"KOSDAQ",[98,93,100,92,78,66,32,9,9,29,43,36,36,32,26,30,42,27,11,9,0,6],0,0,479,-6.3,5.79],["006920.KQ","모헨즈","건자재",3285,-2.95,17,2,"KOSDAQ",[100,76,79,49,15,36,17,0,19,44,33,50,56,49,51,86,67,79,89,61,65,38],0,0,164,-1.3,5.46],["129920.KQ","대성하이텍","산업기계",5030,-1.57,17,3,"KOSDAQ",[81,73,100,53,43,51,46,40,36,33,35,39,37,26,9,5,19,12,4,0,6,3],0,0,143,-10.7,8.45],["290550.KQ","디케이티","SW/AI",15790,-0.19,17,3,"KOSDAQ",[93,98,100,75,59,47,26,31,25,23,20,16,38,44,21,0,43,29,11,25,25,25],0,0,345,-3.1,8.66],["092780.KS","DYP","자동차부품",3155,0.16,17,1,"KOSPI",[49,63,91,100,59,76,51,40,41,38,29,43,30,17,8,5,28,27,14,6,0,1],0,0,19,-5.3,4.93],["115180.KQ","큐리언트","바이오신약",21800,0.23,17,4,"KOSDAQ",[64,79,89,75,84,96,77,100,81,90,40,10,13,25,13,0,51,91,49,43,31,32],0,0,195,-6.4,11.04],["078890.KQ","가온그룹","SW/AI",4270,-0.81,17,4,"KOSDAQ",[83,83,100,81,38,46,19,24,46,49,50,48,46,37,15,0,11,31,22,40,41,36],0,0,100,-0.5,5.22],["303810.KQ","동국생명과학","의료기기",2220,0.23,17,0,"KOSDAQ",[100,67,57,12,3,10,0,13,15,32,13,27,32,30,27,28,27,22,15,15,5,7],0,0,54,-1.7,2.63],["006890.KS","태경케미컬","정유/화학",5060,-0.98,16,0,"KOSPI",[100,64,84,63,18,18,4,16,16,16,25,34,27,32,16,5,7,16,16,4,9,0],0,0,70,-2.3,2.83],["315640.KQ","딥노이드","SW/AI",1727,-0.69,16,2,"KOSDAQ",[73,64,57,0,12,45,12,53,58,52,39,60,60,58,36,67,84,100,88,82,69,62],0,0,221,0.7,5.41],["002210.KS","동성제약","제약",1409,-0.28,16,0,"KOSPI",[65,84,100,99,71,52,31,18,24,45,33,23,30,25,3,3,6,23,28,20,1,0],0,0,289,-5.9,5.18],["102710.KQ","이엔에프테크놀로지","반도체소재",41350,-6.13,16,1,"KOSDAQ",[100,100,90,74,63,61,36,33,56,39,40,40,33,21,8,0,9,11,13,25,28,3],0,0,86,-7.4,5.11],["215100.KQ","로보로보","로봇/자동화",4150,-1.66,16,2,"KOSDAQ",[88,82,100,55,31,43,19,14,37,40,43,35,39,30,8,0,41,40,40,45,54,40],0,0,293,0.3,4.81],["044990.KQ","에이치엔에스하이텍","정유/화학",10900,0.37,16,0,"KOSDAQ",[100,84,95,73,56,54,26,17,21,22,22,22,26,17,9,9,11,5,0,0,3,5],0,0,15,-3.9,5.04],["353590.KQ","오토앤","인터넷/플랫폼",1592,-0.75,16,0,"KOSDAQ",[67,54,100,100,88,52,12,29,49,31,47,53,31,52,52,52,50,45,27,13,6,0],0,0,13,-5.4,5.11],["036620.KQ","감성코퍼레이션","패션/의류",3825,-0.65,16,0,"KOSDAQ",[100,85,73,21,16,23,9,13,26,19,8,6,4,4,2,3,0,22,9,5,13,10],0,0,374,-0.9,4.71],["081180.KQ","쎄크","반도체장비",5800,2.65,16,2,"KOSDAQ",[78,86,100,64,53,47,15,18,24,28,38,32,21,22,9,0,20,32,41,66,65,77],0,0,55,9.6,7.14],["194480.KQ","데브시스터즈","게임",15120,-1.82,16,0,"KOSDAQ",[100,91,67,40,33,24,7,0,9,7,18,28,18,36,19,6,13,18,7,3,6,2],0,0,101,-6.8,6.86],["011210.KS","현대위아","자동차부품",57400,-0.86,16,2,"KOSPI",[76,86,100,66,44,44,27,36,44,36,26,30,32,23,1,8,11,19,0,7,14,10],0,0,79,-3.7,3.8],["097230.KS","HJ중공업","건설",15990,0.88,16,0,"KOSPI",[96,100,100,87,59,88,56,50,59,61,66,66,50,36,9,16,18,6,0,6,6,12],0,0,389,-4,3.91],["021080.KQ","에이티넘인베스트","증권",2160,0,16,0,"KOSDAQ",[100,86,96,33,2,18,39,18,51,47,39,57,51,57,16,0,18,18,6,20,8,8],0,0,233,-2.5,4.38],["027830.KQ","대성창투","증권",890,-1.66,16,0,"KOSDAQ",[93,100,98,70,69,75,57,50,54,54,54,59,46,33,21,20,11,15,7,2,12,0],0,0,126,-5.3,2.97],["331740.KQ","아우토크립트","자동차부품",7300,10.94,16,2,"KOSDAQ",[80,86,79,63,29,25,0,15,22,60,65,70,41,83,45,35,44,51,41,36,49,100],0,0,26,11.3,7.64],["108320.KS","LX세미콘","비메모리/팹리스",35950,-3.62,16,0,"KOSPI",[72,79,100,67,40,43,29,23,35,39,43,33,24,48,22,9,18,23,0,16,35,14],0,0,100,-3.3,4.23],["418420.KQ","라온텍","비메모리/팹리스",3960,-2.22,16,3,"KOSDAQ",[81,83,82,64,39,39,0,1,18,10,26,27,47,100,86,46,53,40,32,55,50,38],0,0,208,-0.9,8.23],["311690.KQ","CJ 바이오사이언스","바이오신약",3855,0,16,0,"KOSDAQ",[83,88,69,35,25,38,0,49,28,38,67,100,93,96,100,73,72,80,49,68,40,40],0,0,8,-1.9,4.97],["475400.KQ","씨메스로보틱스","로봇/자동화",19730,1.39,16,2,"KOSDAQ",[73,82,100,71,66,62,30,24,35,34,35,30,30,22,4,0,21,19,11,6,55,61],0,0,87,6.2,6.21],["016600.KQ","큐캐피탈","증권",2520,0,16,3,"KOSDAQ",[20,4,0,13,14,50,16,39,47,86,100,94,90,73,37,54,56,57,50,39,57,57],0,0,47,0.8,5.88],["054210.KQ","이랜텍","음극재/소재",6890,-2.82,16,1,"KOSDAQ",[100,90,94,29,21,27,7,10,10,9,10,16,22,21,7,0,18,20,10,27,26,12],0,0,117,-1.6,4.28],["065440.KQ","이루온","SW/AI",1386,0.87,16,1,"KOSDAQ",[100,97,89,63,42,44,18,15,28,21,27,19,19,11,13,0,0,1,10,28,17,22],0,0,191,-0.5,5.28],["007120.KS","미래아이앤지","SW/AI",1060,0.28,16,3,"KOSPI",[100,89,56,40,35,45,30,34,31,18,41,41,42,42,33,29,32,33,11,0,2,2],0,0,113,-8.6,7.93],["060260.KQ","뉴보텍","건자재",998,0.71,16,1,"KOSDAQ",[80,100,85,62,64,58,37,22,2,16,19,20,18,23,23,19,16,4,4,2,0,2],0,0,153,-9.2,8.53],["012860.KQ","모베이스전자","자동차부품",2315,-0.86,15,4,"KOSDAQ",[86,100,99,80,65,62,34,44,55,43,37,34,36,31,6,0,27,35,34,34,52,47],0,0,420,1,4.92],["303030.KQ","지니틱스","비메모리/팹리스",1581,-3.12,15,1,"KOSDAQ",[52,38,39,69,71,85,90,91,98,65,76,95,100,56,14,0,15,27,20,24,27,19],0,0,137,-11.5,10.4],["352820.KS","하이브","엔터/미디어",173000,0.99,15,0,"KOSPI",[86,63,85,29,32,41,0,50,32,83,79,90,85,75,58,60,79,96,100,47,25,38],0,0,261,-1.6,3.89],["072470.KQ","우리산업홀딩스","자동차부품",2290,-1.51,15,0,"KOSDAQ",[92,82,100,57,62,55,32,32,42,40,68,47,49,39,31,18,29,25,18,13,9,0],0,0,15,-6.1,4.99],["033340.KQ","좋은사람들","패션/의류",460,0,15,2,"KOSDAQ",[7,0,12,39,75,75,85,63,49,48,39,35,29,53,93,93,73,100,88,61,48,48],0,1,7714,-9.1,20.05],["459100.KQ","위츠","SW/AI",3960,-3.3,15,0,"KOSDAQ",[97,100,98,68,55,63,52,51,50,48,45,51,44,44,29,28,14,15,18,21,21,0],0,0,17,-6.3,3.83],["211270.KQ","AP위성","우주항공",8600,-0.81,15,2,"KOSDAQ",[77,94,95,53,41,52,0,16,25,36,53,58,61,44,23,13,48,61,77,100,97,91],0,0,66,5.1,5.19],["058970.KQ","엠로","SW/AI",16030,1.78,15,2,"KOSDAQ",[38,30,58,69,74,67,11,7,19,21,27,100,51,52,20,0,32,33,10,5,17,28],0,0,39,-1.1,5.95],["001380.KS","SG글로벌","자동차부품",1244,0.4,15,0,"KOSPI",[100,97,91,78,99,73,56,37,41,50,52,51,64,56,56,47,51,36,18,1,0,4],0,0,36,-4.6,2.81],["019680.KS","대교","패션/의류",1819,-2.93,15,0,"KOSPI",[100,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,22,0],0,0,32,-8.3,0.85],["214680.KQ","디알텍","의료기기",4370,-13.29,15,0,"KOSDAQ",[0,69,100,76,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,58,20],0,0,141,-10.2,5.45],["373200.KQ","엑스플러스","SW/AI",1925,2.01,15,3,"KOSDAQ",[82,61,95,33,23,6,0,85,57,60,60,33,17,32,23,8,16,92,94,89,86,100],0,0,207,7.3,8.99],["066910.KQ","손오공","유통",1888,-1.1,15,0,"KOSDAQ",[79,100,86,42,36,36,13,17,11,0,31,9,21,53,56,33,63,41,36,13,17,7],0,0,449,-2.7,5.35],["214430.KQ","아이쓰리시스템","방위산업",60000,-1.15,15,1,"KOSDAQ",[92,100,89,63,37,44,19,17,29,27,33,18,19,19,8,0,18,18,12,18,23,19],0,0,30,-2,5.19],["053030.KQ","바이넥스","CDMO",6570,0.77,15,0,"KOSDAQ",[100,80,71,2,5,58,15,61,54,78,52,56,47,63,40,18,27,29,24,15,0,5],0,0,90,-4.4,4.94],["298060.KQ","풍전약품","바이오신약",2340,1.3,15,0,"KOSDAQ",[100,70,67,40,57,57,45,45,49,32,43,39,36,47,33,48,42,49,14,16,0,7],0,0,13,-5.6,5.96],["003520.KS","영진약품","제약",1050,-2.14,15,0,"KOSPI",[88,100,100,80,62,66,53,59,43,40,31,41,32,38,28,24,26,22,14,9,9,0],0,0,291,-8.7,3.74],["047310.KQ","파워로직스","전지장비",2990,-2.29,15,0,"KOSDAQ",[93,82,100,71,50,50,10,0,31,31,51,41,53,49,22,21,44,44,31,29,51,31],0,0,181,-1.1,3.93],["271830.KQ","팸텍","반도체장비",1095,-1.53,15,2,"KOSDAQ",[26,3,8,100,60,47,32,17,20,27,23,18,11,6,6,1,0,0,0,41,33,28],0,0,353,1.2,9.62],["457550.KQ","우진엔텍","원자력",14880,2.2,15,2,"KOSDAQ",[96,100,84,42,24,28,0,8,32,44,43,44,30,22,1,1,10,25,56,66,62,73],0,0,69,8.3,6.26],["357550.KQ","석경에이티","음극재/소재",32300,0,15,0,"KOSDAQ",[90,97,100,82,67,65,27,27,47,47,67,60,72,72,28,20,20,23,40,23,0,0],0,0,5,-3.9,3.84],["090410.KQ","덕신이피씨","건자재",3615,-1.36,15,0,"KOSDAQ",[83,83,83,83,83,83,83,83,83,83,83,83,100,55,47,57,58,44,37,22,9,0],0,0,133,-9.2,3.64],["042000.KQ","카페24","인터넷/플랫폼",15500,-0.06,15,0,"KOSDAQ",[100,97,89,41,37,53,32,44,50,53,58,62,57,47,21,12,24,24,16,2,0,0],0,0,65,-5.7,4.07],["462510.KQ","라메디텍","의료기기",2630,0.19,15,0,"KOSDAQ",[100,90,93,68,68,73,78,94,48,70,67,70,70,63,42,6,20,5,0,14,10,11],0,0,22,-5.4,6.6],["037270.KS","YG PLUS","엔터/미디어",3145,0,14,0,"KOSPI",[100,78,82,58,61,51,23,26,29,37,23,40,30,29,9,0,19,20,16,10,14,14],0,0,220,-2.3,3.76],["210980.KS","SK디앤디","리츠/부동산",4090,-1.56,14,1,"KOSPI",[30,35,33,33,35,35,18,15,17,25,22,2,0,60,100,93,87,83,73,67,95,91],0,1,525,16.7,10.29],["307950.KS","현대오토에버","SW/AI",390000,-1.14,14,3,"KOSPI",[46,61,100,63,50,71,60,70,68,29,28,30,35,20,1,0,10,17,1,8,10,5],0,0,89,-7.1,5.81],["088800.KQ","에이스테크","통신",1928,-3.07,14,2,"KOSDAQ",[100,98,95,69,52,48,16,5,23,29,52,36,30,25,12,0,12,11,10,23,65,50],0,0,167,3.6,7.12],["217500.KQ","러셀","반도체장비",1521,0,14,1,"KOSDAQ",[97,92,100,70,58,85,60,32,32,39,47,56,46,32,13,13,34,23,14,2,0,0],0,0,83,-4.4,4.7],["000650.KS","천일고속","여행/레저",143300,-0.14,14,2,"KOSPI",[83,85,100,80,60,66,37,40,43,44,58,71,57,38,32,0,3,4,4,3,2,1],0,0,3,-4.3,4.27],["020000.KS","한섬","패션/의류",15310,-0.33,14,2,"KOSPI",[75,57,100,74,8,5,4,25,35,61,27,66,48,57,9,12,18,18,21,6,5,0],0,0,122,-2,2.74],["463480.KQ","모티브링크","자동차부품",4040,0,14,1,"KOSDAQ",[95,94,100,49,3,56,17,33,54,41,42,45,38,33,0,9,28,31,44,39,37,37],0,0,131,0,4.84],["140670.KQ","알에스오토메이션","로봇/자동화",10050,-6.94,14,2,"KOSDAQ",[94,92,100,42,37,44,9,0,42,44,68,73,54,42,30,34,57,66,52,58,97,38],0,0,71,-1.4,4.94],["010690.KS","화신","자동차부품",7700,-1.66,14,1,"KOSPI",[83,81,100,55,63,58,37,39,51,45,29,22,29,24,4,0,11,14,5,12,16,7],0,0,448,-4.3,5.25],["101140.KS","인바이오젠","패션/의류",5070,-3.61,14,0,"KOSPI",[42,38,47,60,57,47,47,47,62,62,62,77,83,94,100,83,94,53,79,87,36,0],0,0,4,-6.3,5.83],["128540.KQ","에코캡","자동차부품",1119,-1.93,14,0,"KOSDAQ",[58,77,76,98,100,63,51,54,55,58,46,43,47,36,25,17,18,19,26,10,9,0],0,0,40,-8.8,5.73],["051780.KQ","큐로홀딩스","음식료",2605,-1.14,14,0,"KOSDAQ",[100,65,85,78,89,77,55,50,40,54,32,34,54,50,7,2,1,0,0,32,29,23],0,0,23,-2.9,6.15],["241590.KS","화승엔터프라이즈","패션/의류",2835,-0.7,14,0,"KOSPI",[100,67,76,56,38,28,23,14,37,32,31,46,34,37,26,9,10,9,13,6,5,0],0,0,56,-3.9,4.11],["014680.KS","한솔케미칼","음극재/소재",200000,-0.99,14,1,"KOSPI",[100,98,63,44,24,26,21,30,30,24,33,26,35,32,3,0,1,23,13,26,23,18],0,0,44,-1.3,4.34],["034230.KS","파라다이스","여행/레저",9930,0.91,14,0,"KOSPI",[67,47,66,34,21,23,0,19,38,66,55,81,99,100,82,59,87,81,78,63,61,71],0,1,621,1.1,3.45],["125210.KQ","아모그린텍","신재생",5660,-1.39,14,2,"KOSDAQ",[94,94,100,67,39,38,0,17,24,29,46,37,46,42,13,4,9,20,11,31,40,31],0,0,85,-0.1,6.01],["173940.KQ","에프엔씨엔터","엔터/미디어",2150,2.38,14,0,"KOSDAQ",[92,75,75,52,50,100,86,59,44,64,67,91,66,50,34,31,19,14,0,6,13,28],0,0,19,-2.8,4.92],["377220.KQ","프롬바이오","음식료",3050,-0.33,14,1,"KOSDAQ",[100,40,28,39,33,37,21,26,8,14,19,15,20,26,9,6,0,16,30,23,36,34],0,0,124,2.6,7.22],["079000.KQ","와토스코리아","건자재",4020,0,14,1,"KOSDAQ",[95,100,97,71,60,51,35,3,6,0,9,25,33,26,19,26,29,30,23,17,21,21],0,0,26,-1.3,4.26],["103840.KQ","우양","음식료",1647,0.49,14,0,"KOSDAQ",[73,67,100,52,42,43,42,32,52,43,39,32,23,20,12,18,16,17,9,7,0,3],0,0,40,-4,3.97],["417200.KQ","LS머트리얼즈","신재생",11320,-1.57,14,2,"KOSDAQ",[92,100,95,60,47,60,16,25,37,34,61,55,55,38,10,0,21,30,19,45,48,39],0,1,518,-0.1,5.25],["017370.KS","우신시스템","자동차부품",3550,-0.28,14,0,"KOSPI",[98,93,100,50,34,34,32,36,46,48,59,47,42,33,21,33,29,1,0,10,12,10],0,0,22,-3.4,4.56],["002820.KS","SUN&L","건자재",1483,-8.85,13,0,"KOSPI",[95,95,30,36,40,30,0,7,25,84,77,62,81,100,89,90,90,100,54,49,68,26],0,0,77,-6.6,10.77],["273060.KQ","와이즈버즈","인터넷/플랫폼",3950,-2.71,14,1,"KOSDAQ",[100,72,50,44,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,28,16,0],0,0,20,-7.6,3.5],["078860.KQ","아이오케이이엔엠","엔터/미디어",2680,-0.56,13,0,"KOSDAQ",[100,71,71,40,30,32,30,24,19,0,16,58,5,21,8,12,13,21,22,22,23,21],0,0,11,-0.9,6.19],["101400.KQ","엔시트론","비메모리/팹리스",1710,-1.61,13,2,"KOSDAQ",[37,100,46,37,46,35,41,22,27,42,29,33,30,41,51,31,22,0,1,6,10,5],0,0,167,-6.6,8.35],["101360.KQ","에코앤드림","음극재/소재",7930,-4.46,13,2,"KOSDAQ",[39,40,44,24,15,27,0,13,19,30,36,50,100,78,38,48,43,43,40,61,49,30],0,0,64,-2.3,5.96],["044480.KQ","빌리언스","엔터/미디어",3545,-5.84,13,0,"KOSDAQ",[100,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,53,47,34,0],0,0,16,-12.1,3.98],["067160.KQ","SOOP","인터넷/플랫폼",37100,0,13,0,"KOSDAQ",[100,74,62,31,15,8,8,16,23,22,17,34,17,22,10,8,13,16,15,3,0,0],0,0,52,-3.2,3.3],["241840.KQ","에이스토리","엔터/미디어",2355,-1.05,13,0,"KOSDAQ",[22,7,19,7,30,52,37,0,26,22,22,44,63,93,100,63,85,67,63,15,22,4],0,0,22,-2.1,3.54],["005380.KS","현대차","완성차",382500,-1.67,13,3,"KOSPI",[42,54,100,76,48,53,49,48,57,40,27,29,34,30,0,7,7,20,9,13,15,6],0,1,735,-5.1,3.93],["086520.KQ","에코프로","양극재",84400,-2.88,13,3,"KOSDAQ",[82,88,100,48,41,56,5,54,33,47,87,73,82,49,7,5,10,11,0,46,46,26],0,1,931,-2.2,5.17],["439260.KS","대한조선","조선",47300,-0.21,13,0,"KOSPI",[71,72,100,75,55,58,45,41,48,49,48,44,29,27,0,21,24,33,27,36,28,27],0,0,67,-2.8,3.51],["217330.KQ","싸이토젠","의료기기",3055,-1.13,13,2,"KOSDAQ",[100,96,92,61,58,61,22,33,55,46,30,27,21,21,4,0,0,6,8,6,12,6],0,0,64,-4.3,5.23],["272210.KS","한화시스템","방위산업",70900,-2.07,13,4,"KOSPI",[65,95,100,97,68,63,25,24,43,49,82,66,47,28,0,8,14,28,21,31,41,30],0,1,532,-2.5,5.06],["187790.KQ","나노","정유/화학",3090,-5.36,13,4,"KOSDAQ",[100,99,75,61,79,48,25,12,25,25,19,23,42,23,8,0,38,38,29,33,76,43],0,0,373,1.3,7.75],["085670.KQ","뉴프렉스","SW/AI",2960,-1.82,13,1,"KOSDAQ",[100,81,98,51,33,37,0,14,27,31,40,47,52,49,40,33,49,53,35,36,50,37],0,0,183,-0.5,4.33],["107600.KQ","새빗켐","음극재/소재",14170,-4.26,13,1,"KOSDAQ",[18,12,100,79,50,43,27,47,43,40,43,44,51,39,25,25,22,20,13,21,13,0],0,0,21,-11.6,7.76],["137400.KQ","피엔티","전지장비",29600,-2.47,13,1,"KOSDAQ",[100,90,99,42,37,37,0,37,30,30,47,39,47,40,9,25,30,36,25,45,47,32],0,0,136,-0.8,4.84],["241520.KQ","DSC인베스트먼트","증권",8000,-1.72,13,3,"KOSDAQ",[70,86,100,59,26,43,12,79,89,66,72,100,83,45,17,0,32,34,45,61,51,33],0,0,178,-1.8,5.13],["092040.KQ","아미코젠","CDMO",934,-4.6,13,0,"KOSDAQ",[100,79,24,44,26,45,45,45,39,20,13,24,16,52,21,35,54,58,45,27,31,0],0,1,693,-5,5.24],["078160.KQ","메디포스트","바이오신약",8740,-1.91,13,0,"KOSDAQ",[97,81,100,77,55,51,0,10,2,13,6,20,18,9,5,3,16,24,12,15,16,6],0,0,70,-3.3,4.99],["075580.KS","세진중공업","조선기자재",10390,0.1,13,0,"KOSPI",[78,78,100,58,43,40,11,11,32,38,40,38,24,27,0,15,19,23,21,27,24,25],0,0,212,-1.2,4.78],["001740.KS","SK네트웍스","유통",6390,0,13,4,"KOSPI",[100,98,72,64,44,44,30,29,33,32,33,24,18,21,0,8,9,14,10,7,8,8],0,1,1329,-4.8,4.03],["065350.KQ","신성델타테크","음극재/소재",30600,-2.86,13,2,"KOSDAQ",[94,93,100,43,29,40,0,28,19,55,60,53,66,46,21,26,58,57,49,47,69,52],0,0,153,1,4.93],["408900.KQ","스튜디오미르","엔터/미디어",1060,0.86,13,2,"KOSDAQ",[35,35,31,23,25,24,16,0,27,51,49,47,79,92,100,86,59,57,37,45,34,37],0,0,81,-2.4,8.44],["348150.KQ","고바이오랩","바이오신약",2840,-2.24,13,0,"KOSDAQ",[100,88,85,38,31,61,35,55,50,48,29,50,21,31,30,0,16,16,9,7,15,1],0,0,29,-4.8,4.59],["009190.KS","대양금속","철강/비철",1250,-0.64,12,3,"KOSPI",[91,100,78,74,69,61,39,29,33,24,42,39,28,19,10,8,9,7,8,12,1,0],0,0,482,-13.1,7.78],["065650.KQ","하이퍼코퍼레이션","SW/AI",1614,2.61,12,0,"KOSDAQ",[58,84,63,76,42,40,31,32,32,29,28,3,22,84,100,11,13,1,5,0,3,17],0,0,18,-2.7,8.21],["025620.KS","차AI헬스케어","화장품",4725,-0.84,12,0,"KOSPI",[72,65,72,21,9,27,9,43,100,77,48,65,92,62,22,10,26,2,0,9,20,13],0,0,26,-2.9,5.62],["372320.KQ","큐로셀","바이오신약",22850,0.22,12,0,"KOSDAQ",[100,99,100,54,57,69,18,30,39,70,66,55,48,34,39,37,37,36,27,36,0,1],0,0,38,-5.7,4.67],["039560.KQ","다산네트웍스","인터넷/플랫폼",2390,1.49,12,2,"KOSDAQ",[100,75,77,70,52,36,0,2,26,66,49,49,46,39,20,20,31,26,21,30,18,30],0,0,135,-0.7,4.44],["232680.KQ","라온로보틱스","반도체장비",9400,-1.78,12,4,"KOSDAQ",[98,95,100,66,51,60,2,4,28,17,17,0,25,13,13,0,19,24,6,16,32,19],0,0,203,-0.9,5.69],["079960.KQ","동양이엔피","인터넷/플랫폼",17500,-0.85,12,0,"KOSDAQ",[92,73,100,52,49,41,34,33,33,32,32,37,19,26,19,16,18,17,4,10,4,0],0,0,28,-5.7,2.83],["399720.KQ","가온칩스","비메모리/팹리스",40950,-7.25,12,1,"KOSDAQ",[88,85,100,73,50,81,55,42,61,48,68,49,44,38,13,0,21,32,21,28,45,8],0,0,234,-7,4.97],["104830.KQ","원익머트리얼즈","반도체소재",31700,-2.16,12,3,"KOSDAQ",[98,82,100,88,69,55,34,31,52,41,38,35,35,28,14,0,17,19,13,23,25,12],0,0,72,-4.1,4.8],["238090.KQ","앤디포스","정유/화학",1815,0,12,2,"KOSDAQ",[99,100,75,49,34,46,34,24,29,32,17,6,16,20,20,0,15,8,33,28,28,28],0,0,25,0.2,5.01],["050890.KQ","쏠리드","통신",8600,-3.15,12,3,"KOSDAQ",[93,100,98,67,52,59,37,38,42,39,50,31,30,29,20,6,13,8,0,11,30,17],0,1,743,-4.1,5.05],["002360.KS","SH에너지화학","정유/화학",1608,-3.19,12,0,"KOSPI",[100,99,99,72,72,64,0,21,21,4,2,16,35,52,39,42,36,29,53,63,60,38],0,0,76,-0.5,6.27],["248070.KS","솔루엠","인터넷/플랫폼",12890,0.47,12,1,"KOSPI",[100,96,81,37,26,30,5,15,23,24,20,26,30,32,19,7,12,11,0,3,9,11],0,0,113,-2,3.86],["212710.KQ","아이에스티이","반도체장비",6950,-3.47,12,1,"KOSDAQ",[91,100,76,89,68,57,54,70,92,91,71,55,37,46,25,4,13,18,16,14,18,0],0,0,96,-8.4,5.73],["272290.KQ","이녹스첨단소재","정유/화학",20200,-1.94,12,1,"KOSDAQ",[88,100,95,45,28,32,0,13,43,32,40,38,47,45,25,13,18,23,2,13,23,9],0,0,108,-2.8,4.53],["237820.KQ","플레이디","인터넷/플랫폼",2290,1.1,12,0,"KOSDAQ",[100,87,87,76,40,40,13,0,12,28,46,42,51,51,46,26,38,36,32,22,23,29],0,0,75,-1.3,5.36],["199800.KQ","툴젠","바이오신약",32500,-3.99,12,0,"KOSDAQ",[90,100,92,74,59,77,66,59,57,51,55,49,40,29,29,13,46,34,19,46,20,0],0,0,23,-8.7,5.07],["034220.KS","LG디스플레이","인터넷/플랫폼",8900,-0.78,12,0,"KOSPI",[89,76,100,64,50,55,44,47,47,43,50,53,39,28,8,10,17,23,3,4,5,0],0,1,4603,-5,3.68],["019180.KS","티에이치엔","자동차부품",5130,1.18,12,0,"KOSPI",[88,94,100,48,23,31,19,19,30,30,25,29,24,12,2,8,11,13,3,6,0,4],0,0,110,-4.8,3.66],["247540.KQ","에코프로비엠","양극재",110300,-7.08,12,1,"KOSDAQ",[68,69,84,31,35,66,6,87,55,48,94,95,100,68,11,12,9,13,0,72,99,39],0,0,433,-1.5,6.13],["099430.KQ","바이오플러스","의료기기",3220,0,12,0,"KOSDAQ",[97,76,84,100,50,50,30,36,46,45,41,49,45,41,21,16,29,33,22,21,0,0],0,0,242,-5.7,3.41],["330860.KQ","네패스아크","반도체장비",23350,-4.69,12,3,"KOSDAQ",[100,88,78,58,46,51,22,21,29,49,51,39,29,20,12,4,4,14,4,10,15,0],0,0,217,-8.3,7.54],["452280.KQ","한선엔지니어링","산업기계",10710,0.28,12,3,"KOSDAQ",[77,100,58,41,23,26,5,17,17,17,16,16,22,14,6,0,11,11,10,26,23,23],0,0,249,1.7,8.16],["000040.KS","KR모터스","완성차",1152,0.09,12,0,"KOSPI",[18,18,16,100,61,47,37,39,43,48,47,76,70,71,64,57,36,36,6,7,0,0],0,0,78,-13.9,8.2],["042520.KQ","한스바이오메드","의료기기",19730,-1.84,11,2,"KOSDAQ",[100,67,70,62,36,43,0,25,34,40,40,49,59,56,50,40,46,45,73,71,54,47],0,0,157,0.1,7.51],["104200.KQ","NHN벅스","인터넷/플랫폼",2550,-0.97,11,2,"KOSDAQ",[100,92,87,58,31,58,12,29,30,0,22,44,38,49,34,9,45,47,14,10,20,14],0,0,53,-3.1,6.55],["056730.KQ","CNT85","건설",1289,-0.08,11,0,"KOSDAQ",[94,97,100,77,71,88,75,61,45,38,48,23,23,19,0,47,24,24,43,30,30,29],0,0,12,-2.5,4.9],["222080.KQ","SFA넥셀","전지장비",7500,-3.23,11,3,"KOSDAQ",[62,79,100,48,40,52,6,44,45,39,73,54,66,53,18,11,12,17,0,35,32,7],0,1,530,-3.9,4.71],["272110.KQ","케이엔제이","반도체소재",25400,-2.5,11,2,"KOSDAQ",[100,61,37,32,19,24,10,14,28,22,22,11,4,0,7,1,9,14,15,22,33,24],0,0,84,1.8,5.79],["304360.KQ","에스바이오메딕스","바이오신약",20150,-3.59,11,2,"KOSDAQ",[55,51,54,21,12,36,0,18,17,21,15,25,37,33,12,2,13,100,99,87,69,46],0,0,30,1.8,5.59],["364950.KQ","에이아이코리아","전지장비",3345,-2.62,11,0,"KOSDAQ",[99,100,99,51,31,30,0,13,14,20,35,21,21,17,10,14,15,31,15,21,19,6],0,0,25,-3.7,4.66],["032350.KS","롯데관광개발","여행/레저",12050,-1.87,11,0,"KOSPI",[84,44,100,70,62,52,41,54,76,80,49,70,72,67,78,30,28,18,20,12,13,0],0,1,507,-6.6,4.92],["417860.KQ","오브젠","SW/AI",6790,-0.15,11,0,"KOSDAQ",[100,57,59,41,9,12,3,7,0,7,12,46,50,49,31,13,18,32,3,16,7,6],0,0,143,-1.5,4.63],["468530.KQ","프로티나","바이오신약",27450,-3.68,11,1,"KOSDAQ",[19,68,98,45,66,79,89,67,72,98,100,82,73,67,31,32,32,22,11,17,10,0],0,0,88,-17.1,10.43],["035900.KQ","JYP Ent.","엔터/미디어",39350,0.38,11,0,"KOSDAQ",[100,31,34,11,19,21,4,13,11,21,17,21,18,16,2,0,11,13,14,5,9,11],0,0,261,-0.4,2.98],["003570.KS","SNT다이내믹스","방위산업",28750,1.05,11,0,"KOSPI",[78,70,81,60,100,56,23,31,32,51,55,45,21,14,0,5,1,17,9,12,5,11],0,0,52,-3.8,4.76],["278650.KQ","HLB바이오스텝","CDMO",2295,0.22,11,2,"KOSDAQ",[65,70,100,87,53,52,37,27,38,25,0,25,38,65,60,60,88,55,33,20,17,18],0,0,118,-3.4,6.87],["425040.KQ","티이엠씨","반도체소재",8970,-0.55,11,3,"KOSDAQ",[88,97,100,73,57,66,28,30,47,43,45,36,36,24,13,0,10,14,14,25,45,42],0,0,217,1,5.18],["365270.KQ","큐라클","바이오신약",9350,-3.61,11,3,"KOSDAQ",[81,97,100,56,54,81,52,56,56,59,44,50,41,34,21,10,24,20,14,17,12,0],0,0,110,-10.9,6.96],["044340.KQ","위닉스","패션/의류",3080,-2.38,11,0,"KOSDAQ",[100,76,93,77,57,51,37,34,37,37,33,34,30,26,20,18,21,16,12,5,6,0],0,1,2033,-11.2,5.34],["052020.KQ","에스티큐브","바이오신약",7850,-3.09,11,3,"KOSDAQ",[84,100,92,59,51,38,0,13,39,30,15,24,29,33,10,17,16,32,15,22,19,3],0,0,171,-4.7,5.72],["033170.KQ","시그네틱스","반도체장비",1793,3.34,11,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,100,74,49,71,56,32,15,16,22,18,12,7,18],0,0,135,-1.7,6.85],["277810.KQ","레인보우로보틱스","로봇/자동화",436000,-2.9,11,3,"KOSDAQ",[84,94,100,54,43,57,31,17,32,26,56,34,40,24,5,5,38,22,0,18,24,4],0,0,128,-4.1,5.23],["318060.KQ","그래피","의료기기",17410,-1.92,11,3,"KOSDAQ",[73,51,100,98,92,100,57,59,34,36,29,29,10,53,18,0,32,26,25,31,20,10],0,0,93,-5.9,7.75],["101930.KQ","인화정공","조선기자재",6310,-0.47,11,0,"KOSDAQ",[60,76,100,74,47,37,19,25,25,32,30,30,23,24,8,5,7,5,4,7,2,0],0,0,23,-7.3,4.81],["053450.KQ","세코닉스","자동차부품",3045,0.83,11,0,"KOSDAQ",[100,91,89,66,34,25,8,7,25,33,30,43,32,27,22,19,15,16,9,0,5,9],0,0,54,-3.2,4.62],["006200.KS","한국전자홀딩스","지주사",1830,0.83,11,0,"KOSPI",[100,100,42,83,53,49,39,24,41,59,59,67,60,60,52,0,12,9,9,10,20,25],0,0,52,-2.5,6.66],["489500.KQ","엘케이켐","반도체소재",20700,-2.13,11,4,"KOSDAQ",[100,83,56,41,23,26,0,12,36,26,47,45,38,30,11,5,16,28,10,23,43,31],0,0,20,0.7,5.29],["074600.KQ","원익QnC","반도체소재",26200,-2.6,10,3,"KOSDAQ",[100,76,60,39,32,40,16,13,25,22,22,14,15,8,2,0,8,28,18,22,25,15],0,0,263,-1.6,5.09],["376300.KQ","디어유","엔터/미디어",17850,1.54,10,0,"KOSDAQ",[100,88,88,49,32,49,23,29,36,42,48,53,39,42,8,9,19,31,31,12,0,11],0,0,85,-3,3.49],["298000.KS","효성화학","정유/화학",55300,-0.18,10,1,"KOSPI",[83,72,100,91,88,97,94,29,23,18,19,20,13,9,3,0,3,8,13,12,0,0],0,0,78,-10.8,6.54],["065500.KQ","오리엔트정공","자동차부품",1090,-0.09,10,0,"KOSDAQ",[92,85,100,88,52,55,46,52,94,94,93,85,75,77,48,36,38,58,31,13,1,0],0,0,117,-6.3,3.81],["096630.KQ","에스코넥","게임",1814,0.78,10,0,"KOSDAQ",[98,98,100,86,72,72,40,17,16,32,31,26,2,2,5,2,10,10,0,5,0,6],0,0,35,-2.8,4.1],["900340.KQ","윙입푸드","음식료",1406,0.14,10,2,"KOSDAQ",[100,66,58,39,21,11,46,19,32,34,34,29,29,30,29,14,9,13,0,26,10,11],0,1,622,-5.2,9.43],["035620.KQ","바른손이앤에이","엔터/미디어",700,-1.96,10,0,"KOSDAQ",[100,42,24,27,21,39,38,28,28,29,24,17,17,23,12,0,6,4,11,12,28,17],0,0,207,-0.5,6.43],["110990.KQ","디아이티","반도체장비",15550,-3.77,10,3,"KOSDAQ",[74,82,100,57,19,41,0,4,40,33,33,44,26,9,3,1,10,22,4,5,26,0],0,0,82,-3.4,5],["209640.KQ","와이제이링크","로봇/자동화",3085,-1.44,10,2,"KOSDAQ",[92,98,100,80,66,63,36,24,36,34,38,37,29,25,14,0,19,12,13,22,27,21],0,0,186,-3.4,5.24],["482630.KQ","삼양엔씨켐","반도체소재",12320,-2.61,10,3,"KOSDAQ",[100,64,75,49,37,41,25,28,44,39,38,31,27,23,13,1,14,14,0,18,14,5],0,0,170,-6,5.84],["052900.KQ","KX하이텍","반도체소재",980,-1.41,10,2,"KOSDAQ",[97,92,93,100,88,55,34,17,27,19,14,8,10,0,6,1,7,11,9,9,15,11],0,1,1198,-4.7,5.42],["306040.KQ","에스제이그룹","패션/의류",1738,-0.97,10,0,"KOSDAQ",[7,46,31,19,0,40,15,7,10,100,76,93,67,91,66,24,7,39,9,13,9,2],0,0,84,-4.7,7.04],["048410.KQ","현대바이오","바이오신약",6700,-7.33,10,3,"KOSDAQ",[95,100,76,63,56,52,30,31,25,27,19,25,27,17,2,0,8,12,11,54,59,33],0,1,1122,0.4,7.57],["243070.KQ","휴온스","제약",20150,-0.49,10,0,"KOSDAQ",[99,100,94,82,87,83,75,75,75,74,40,33,20,22,12,13,16,15,15,10,2,0],0,0,29,-11.6,3.37],["083660.KQ","CSA 코스믹","화장품",1486,-2.04,10,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,89,100,69,61,64,46,48,37,25,17,28,18,12],0,0,167,-5.8,7.28],["058470.KQ","리노공업","테스트소켓",66400,-4.18,10,3,"KOSDAQ",[100,99,92,49,51,73,20,4,44,30,34,35,32,17,1,0,32,58,65,82,70,30],0,1,699,-1.2,4.8],["089970.KQ","브이엠","반도체장비",48650,-3.85,10,4,"KOSDAQ",[99,100,98,91,73,71,48,50,58,52,60,47,40,27,36,16,21,24,12,5,10,0],0,1,678,-14.6,7.1],["200350.KQ","아티스트스튜디오","엔터/미디어",2230,-13.9,10,2,"KOSDAQ",[72,60,64,13,14,29,57,31,46,53,92,89,78,60,64,49,60,65,82,97,100,0],0,0,39,-8.4,7.86],["237690.KQ","에스티팜","CDMO",90000,-1.96,10,2,"KOSDAQ",[81,84,78,49,44,100,46,97,80,96,100,97,73,62,54,43,54,8,9,5,9,0],0,0,168,-11.4,5.49],["060280.KQ","큐렉소","의료기기",8020,-1.84,10,0,"KOSDAQ",[83,92,100,54,59,61,41,37,54,52,52,55,48,32,21,11,9,9,7,0,12,3],0,0,207,-6.5,4.68],["002220.KS","한일철강","철강/비철",3185,0,10,1,"KOSPI",[96,100,66,54,17,13,0,5,12,20,15,20,27,31,27,17,30,34,44,49,50,50],0,0,264,6,5.8],["065680.KQ","우주일렉트로","자동차부품",22450,-1.32,10,0,"KOSDAQ",[31,30,72,97,45,47,16,0,20,43,100,77,84,94,73,37,38,34,25,21,21,16],0,0,35,-6.9,8.09],["220100.KQ","퓨쳐켐","제약",8090,3.32,10,0,"KOSDAQ",[100,84,68,17,0,42,46,48,76,76,64,51,31,55,38,30,48,46,29,35,28,45],0,0,51,0.3,6.47],["450080.KS","에코프로머티","음극재/소재",36300,-3.2,10,2,"KOSPI",[77,90,100,53,47,49,0,55,32,52,78,74,79,56,15,17,28,40,30,62,58,36],0,0,348,-1.8,5.35],["138610.KQ","나이벡","바이오신약",14420,-0.76,9,0,"KOSDAQ",[54,57,55,32,32,100,49,49,23,42,34,23,27,20,35,15,16,16,8,10,2,0],0,0,77,-8.7,6.21],["381620.KQ","제닉스로보틱스","로봇/자동화",5940,-3.57,9,2,"KOSDAQ",[87,90,100,64,57,55,34,23,48,38,38,27,29,33,12,0,27,34,26,27,43,23],0,0,178,-2.5,6.21],["340360.KQ","다보링크","통신",900,-4.86,9,2,"KOSDAQ",[18,31,31,63,43,44,26,14,0,7,9,22,24,52,63,93,100,98,90,89,49,14],0,1,604,-4.6,7.4],["228760.KQ","지노믹트리","의료기기",10250,-0.87,9,0,"KOSDAQ",[100,87,84,50,43,61,51,55,44,48,42,41,29,26,10,7,11,8,5,8,2,0],0,0,99,-10,4.98],["206400.KQ","베노티앤알","건설",705,-0.14,9,0,"KOSDAQ",[49,74,84,96,100,92,82,89,87,78,80,81,74,78,10,10,9,7,7,1,0,0],0,0,145,-18.4,9.87],["463020.KQ","뉴엔AI","SW/AI",7900,-4.82,9,1,"KOSDAQ",[100,73,52,35,28,37,24,14,19,19,28,26,24,21,8,7,13,15,8,14,10,0],0,1,773,-9.5,8.02],["417970.KQ","모델솔루션","산업기계",10310,-0.67,9,0,"KOSDAQ",[87,100,99,59,30,49,18,0,22,20,23,51,47,23,7,5,34,26,18,10,12,7],0,0,15,-2.9,4.82],["484870.KS","엠앤씨솔루션","방위산업",17930,-0.88,9,1,"KOSPI",[70,98,83,45,58,44,3,0,9,6,1,2,97,100,79,67,45,60,54,96,91,86],0,0,124,7,7.06],["438700.KQ","버넥트","SW/AI",1734,-0.29,9,0,"KOSDAQ",[67,62,67,56,56,77,0,9,9,16,79,59,100,79,26,1,3,24,12,19,17,15],0,0,54,-2.6,9.53],["178320.KQ","서진시스템","전력기기",35750,-2.72,9,3,"KOSDAQ",[50,46,46,47,62,69,37,61,64,49,100,71,71,44,2,0,6,42,22,39,44,31],0,1,1044,-3.1,7.51],["109740.KQ","디에스케이","산업기계",4235,-0.7,9,0,"KOSDAQ",[100,58,89,47,40,29,26,2,10,13,26,8,9,0,14,4,7,32,26,20,15,12],0,0,33,-2.4,7.81],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3620,-1.9,9,1,"KOSDAQ",[97,100,74,61,52,60,40,30,46,45,47,48,42,37,30,28,33,29,0,11,11,1],0,0,27,-6.4,4.97],["322180.KQ","LS티라유텍","로봇/자동화",3995,-0.87,9,0,"KOSDAQ",[100,71,78,42,47,35,19,28,28,24,27,33,32,23,17,0,14,14,4,13,16,13],0,0,112,-2.9,4.85],["084110.KQ","휴온스글로벌","지주사",22150,-1.99,9,0,"KOSDAQ",[34,36,38,18,12,15,6,7,8,19,100,69,45,46,27,17,19,17,11,11,5,0],0,0,42,-8.8,4.85],["900100.KQ","파이온엑스","통신",2170,0.93,9,1,"KOSDAQ",[48,24,33,35,28,26,1,18,0,14,4,6,6,100,40,100,68,58,53,46,65,69],0,0,111,8.7,9.99],["092200.KS","디아이씨","자동차부품",5410,-3.74,9,3,"KOSPI",[0,6,90,85,89,100,72,56,67,59,70,59,63,58,35,29,41,41,28,34,29,16],0,1,596,-10.5,6.73],["126340.KQ","비나텍","신재생",66800,0.3,9,4,"KOSDAQ",[68,100,81,50,39,52,27,34,45,50,53,35,27,20,11,0,14,38,28,64,50,51],0,0,110,3.8,7.58],["066430.KQ","아이로보틱스","로봇/자동화",2090,0,9,3,"KOSDAQ",[53,36,100,74,51,43,18,7,26,27,20,18,18,23,11,0,9,14,8,9,15,15],0,1,1891,-2.3,7.29],["210120.KQ","캔버스엔","엔터/미디어",1591,-1.55,9,1,"KOSDAQ",[100,100,100,100,100,100,84,24,0,3,7,44,91,82,77,63,61,70,68,58,59,57],0,0,147,-3.2,15.78],["396270.KQ","넥스트칩","비메모리/팹리스",2080,0.97,9,2,"KOSDAQ",[94,100,80,59,53,46,17,9,30,26,33,21,25,28,20,0,30,30,27,30,33,37],0,0,156,1.3,6.24],["011690.KS","와이투솔루션","자동차부품",3215,-1.23,9,3,"KOSPI",[95,99,100,59,38,34,0,0,12,8,21,51,51,38,24,5,20,15,8,12,21,15],0,0,162,-2.4,6.28],["452160.KQ","제이엔비","반도체장비",3000,-1.15,9,0,"KOSDAQ",[100,97,89,71,50,39,21,16,40,36,41,45,47,44,42,40,28,28,26,9,7,0],0,0,12,-5.4,4.18],["102120.KQ","어보브반도체","비메모리/팹리스",6920,-3.62,9,0,"KOSDAQ",[68,95,100,63,40,48,19,13,34,31,33,26,26,20,11,0,7,6,2,7,26,8],0,0,121,-3.7,4.41],["376180.KQ","피코그램","패션/의류",1337,-2.55,9,1,"KOSDAQ",[97,100,90,80,71,76,57,53,81,86,66,76,59,55,38,34,22,24,10,23,11,0],0,0,77,-10.9,6.74],["446840.KQ","지슨","SW/AI",3235,2.7,8,1,"KOSDAQ",[58,95,99,97,100,82,60,73,72,75,38,21,52,79,80,62,26,0,8,20,24,38],0,0,35,-3,7.6],["373110.KQ","엑셀세라퓨틱스","CDMO",1016,1.6,8,0,"KOSDAQ",[100,96,78,86,72,71,60,46,36,82,66,62,50,46,39,31,28,27,4,0,0,4],0,0,237,-13.2,7.73],["474170.KQ","루미르","우주항공",6540,-2.24,8,3,"KOSDAQ",[62,100,97,63,40,42,0,0,26,25,42,55,37,20,3,10,15,15,27,41,54,40],0,0,56,1.3,6.21],["008830.KQ","대동기어","자동차부품",6400,-2.29,8,0,"KOSDAQ",[66,88,100,66,28,28,0,5,13,38,56,59,69,70,46,49,57,69,68,81,80,65],0,0,424,2.1,5.28],["101490.KQ","에스앤에스텍","반도체소재",41400,-4.83,8,1,"KOSDAQ",[99,100,93,79,49,71,24,29,71,49,55,34,39,48,18,0,13,42,21,23,75,38],0,0,234,-0.8,5.8],["393210.KQ","토마토시스템","SW/AI",2150,-0.69,8,0,"KOSDAQ",[97,100,100,96,81,96,64,71,59,54,44,41,60,63,54,44,41,39,39,21,4,0],0,0,38,-8,4.66],["069410.KQ","엔텔스","SW/AI",2660,0.95,8,0,"KOSDAQ",[100,75,99,65,65,58,40,31,32,34,25,36,25,23,11,13,19,1,0,1,1,5],0,0,21,-4.7,4.52],["337930.KQ","젝시믹스","화장품",2500,-0.99,8,0,"KOSDAQ",[100,88,91,98,68,80,65,65,64,65,63,69,52,39,19,18,25,19,12,8,4,0],0,0,76,-9.6,3.68],["376270.KQ","HEM파마","바이오신약",35200,0.14,8,3,"KOSDAQ",[79,81,100,67,49,61,49,37,59,48,41,53,43,42,25,29,36,24,15,11,0,0],0,0,11,-10.1,6.13],["218410.KQ","RFHIC","비메모리/팹리스",48800,-5.06,8,4,"KOSDAQ",[97,100,88,65,49,55,23,13,21,27,41,19,20,0,27,15,35,37,26,51,69,41],0,0,371,0.9,6.35],["489790.KS","한화비전","SW/AI",47200,-2.68,8,3,"KOSPI",[77,93,81,95,68,100,53,41,69,69,59,40,39,33,23,20,29,33,11,23,17,0],0,0,241,-6.7,5.09],["032860.KQ","더라미","화장품",2915,5.05,8,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,84,1,17,7,0,3,31,9,2,22],0,0,12,-7.9,5.19],["254490.KQ","미래반도체","비메모리/팹리스",15050,-2.78,8,2,"KOSDAQ",[100,63,61,35,25,41,14,10,25,25,32,23,27,23,12,0,13,18,9,13,18,7],0,0,96,-3.5,5.43],["042040.KQ","케이피엠테크","정유/화학",4670,0.21,8,2,"KOSDAQ",[100,91,85,50,43,34,33,5,4,5,5,0,0,12,9,13,26,25,26,27,29,30],0,0,87,1.7,5.37],["194700.KQ","노바렉스","음식료",10250,-0.39,8,0,"KOSDAQ",[100,89,79,33,17,18,10,17,25,26,23,28,21,18,10,8,5,5,2,0,1,1],0,0,157,-8.2,4.7],["037330.KQ","인지디스플레","자동차부품",720,2.13,8,0,"KOSDAQ",[100,55,66,7,0,67,85,55,55,56,49,49,18,19,21,11,34,31,26,13,2,20],0,0,84,-1.7,6.62],["200230.KQ","텔콘RF제약","제약",2165,1.17,8,0,"KOSDAQ",[97,100,82,46,82,74,10,15,15,38,62,56,74,67,41,44,46,46,23,21,0,13],0,0,84,-2.6,7.52],["432430.KQ","와이랩","엔터/미디어",2070,0,8,0,"KOSDAQ",[100,100,88,17,0,25,23,40,35,38,48,19,29,42,33,27,12,23,15,12,13,13],0,0,15,-1.8,4.65],["398120.KQ","에스지헬스케어","의료기기",1780,1.14,8,0,"KOSDAQ",[100,98,89,75,65,62,51,30,10,0,12,26,30,20,19,11,28,16,21,22,17,21],0,0,37,-3,6.38],["252500.KQ","세화피앤씨","화장품",2210,-2.64,8,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,46,21,9,25,26,30,25,21,0],0,0,41,-7.7,5.06],["310210.KQ","보로노이","바이오신약",145100,-1.09,8,2,"KOSDAQ",[84,100,97,83,88,77,20,63,65,58,62,77,56,59,69,6,22,30,13,9,4,0],0,0,93,-10.5,8.4],["277410.KQ","인산가","음식료",5390,0.56,8,0,"KOSDAQ",[51,72,100,75,44,42,30,29,33,28,25,38,42,51,41,32,29,30,15,1,0,4],0,0,18,-4.3,4.48],["091810.KS","트리니티항공","해운",2720,-0.37,8,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,67,24,13,13,20,12,12,7,2,0],0,0,94,-8.1,2.27],["147760.KQ","피엠티","테스트소켓",3150,-3.08,8,3,"KOSDAQ",[100,58,55,78,72,62,19,27,90,86,76,32,27,20,13,2,17,22,0,9,36,16],0,0,135,-3.4,8.31],["474650.KQ","링크솔루션","산업기계",25600,-0.58,7,2,"KOSDAQ",[68,86,100,73,54,50,12,55,54,42,44,20,55,40,10,0,64,56,58,86,71,68],0,0,35,3.5,8.75],["083500.KQ","에프엔에스테크","반도체장비",11130,0.09,7,1,"KOSDAQ",[93,82,100,74,55,44,10,19,49,35,43,36,28,25,18,2,1,11,0,1,2,2],0,0,77,-4.6,5.3],["214150.KQ","클래시스","의료기기",32050,3.39,7,0,"KOSDAQ",[100,68,51,29,19,20,9,19,12,7,10,18,22,14,10,5,6,8,3,4,0,8],0,0,284,-2.1,4.93],["017960.KS","한국카본","조선기자재",21700,-1.36,7,1,"KOSPI",[78,75,100,81,57,51,25,30,42,62,61,94,71,62,13,19,25,26,23,26,9,0],0,0,281,-6.5,4.62],["340440.KQ","세림B&G","정유/화학",756,0,7,0,"KOSDAQ",[100,85,76,67,43,41,12,19,24,0,4,23,18,19,30,42,44,29,23,23,23,23],0,1,688,-1,6.44],["418620.KQ","E8","SW/AI",641,0,7,1,"KOSDAQ",[100,42,53,33,36,28,19,11,4,7,0,9,29,28,17,1,50,47,70,71,76,76],0,1,1067,21.7,17.01],["007720.KQ","소노스퀘어","유통",1185,0.42,7,0,"KOSDAQ",[79,94,87,75,97,100,99,93,100,74,66,38,36,37,28,21,25,19,5,6,0,2],0,0,40,-11.6,5.44],["389020.KQ","자람테크놀로지","비메모리/팹리스",21800,-3.33,7,3,"KOSDAQ",[93,86,90,62,40,50,10,0,29,38,100,72,81,62,33,16,33,52,36,57,76,50],0,0,31,0.1,7.44],["168360.KQ","펨트론","반도체장비",13200,-2.22,7,2,"KOSDAQ",[38,50,70,51,38,56,0,0,70,100,65,51,61,59,34,10,26,41,33,46,61,47],0,0,100,0.2,7.22],["082270.KQ","젬백스","반도체소재",10280,-0.29,7,0,"KOSDAQ",[78,100,88,47,30,45,5,10,25,45,28,71,66,36,25,17,27,18,4,0,14,13],0,0,189,-3.4,5.62],["453860.KQ","에이에스텍","화장품",8290,1.72,7,0,"KOSDAQ",[100,77,75,68,58,37,12,17,28,24,24,22,30,21,21,10,11,5,5,0,2,11],0,0,10,-2.7,4.15],["004060.KS","SG세계물산","패션/의류",2225,-1.33,7,1,"KOSPI",[100,63,59,37,23,16,0,2,12,27,25,24,14,11,18,18,22,20,14,11,13,6],0,0,188,-2.5,3.5],["032500.KQ","케이엠더블유","통신",15450,-2.03,7,2,"KOSDAQ",[91,100,96,56,34,42,26,15,12,8,37,15,33,14,7,0,15,18,16,37,50,40],0,0,217,2.4,5.91],["299170.KQ","더블유에스아이","의료기기",1152,-2.04,7,0,"KOSDAQ",[100,97,98,71,46,66,39,45,45,53,51,49,55,54,43,38,42,45,32,20,13,0],0,0,177,-6.6,4.83],["028300.KQ","HLB","바이오신약",31450,-0.63,7,1,"KOSDAQ",[87,97,100,100,91,72,62,55,59,43,34,39,35,22,16,12,20,13,2,0,2,0],0,1,1298,-12.6,6.57],["006800.KS","미래에셋증권","증권",33450,-3.74,7,3,"KOSPI",[69,100,92,66,34,61,30,35,55,65,61,62,34,38,0,4,29,34,41,41,35,9],0,1,1670,-4.7,3.76],["381970.KS","케이카","완성차",6530,-0.15,7,0,"KOSPI",[99,97,100,30,9,4,1,0,7,11,7,19,16,20,8,11,16,11,22,18,27,26],0,0,97,2,3.54],["092070.KQ","디엔에프","반도체소재",11790,-1.67,7,1,"KOSDAQ",[86,100,94,57,50,52,25,46,57,56,49,46,41,18,15,0,13,17,28,24,13,6],0,0,29,-6.4,5.39],["131400.KQ","이브이첨단소재","음극재/소재",766,0,7,1,"KOSDAQ",[0,100,89,98,60,59,29,25,10,4,2,0,11,31,24,48,63,48,21,21,21,21],0,1,2171,-3.5,10.26],["360070.KQ","탑머티리얼","양극재",8390,-2.56,7,0,"KOSDAQ",[100,80,85,52,19,39,0,21,17,17,67,57,67,58,24,24,24,30,30,42,42,30],0,0,30,-1.5,6.19],["208370.KQ","셀바스헬스케어","의료기기",2280,-4.2,7,0,"KOSDAQ",[100,93,81,65,42,45,21,34,33,34,34,38,37,53,31,30,34,31,29,21,19,0],0,0,207,-7.5,5.22],["429270.KQ","시지트로닉스","비메모리/팹리스",3095,-2.83,7,1,"KOSDAQ",[97,100,81,77,57,56,26,26,37,37,56,57,63,76,59,43,44,3,0,5,15,4],0,0,53,-8.5,7.21],["208640.KQ","썸에이지","게임",714,0.14,7,0,"KOSDAQ",[100,99,78,73,48,23,23,26,9,15,15,12,6,10,9,1,0,29,41,31,34,35],0,1,710,2.4,11.13],["308430.KQ","셀비온","바이오신약",12500,-2.42,7,0,"KOSDAQ",[91,91,100,62,37,54,26,33,40,42,43,43,21,20,17,0,25,35,25,25,27,16],0,0,22,-4.2,6.96],["361390.KQ","제노코","우주항공",12030,-2.43,6,1,"KOSDAQ",[93,100,100,59,35,38,0,9,25,20,38,51,47,31,11,0,20,12,24,25,27,15],0,0,30,-2.9,5.81],["351330.KQ","이삭엔지니어링","로봇/자동화",3450,-0.29,6,0,"KOSDAQ",[100,98,87,95,93,89,54,23,36,36,44,51,60,46,36,30,45,19,0,17,24,21],0,0,26,-2.8,5.69],["323350.KQ","다원넥스뷰","반도체장비",8240,2.62,6,4,"KOSDAQ",[100,97,88,79,58,66,50,64,61,58,46,40,29,36,24,0,30,36,32,66,57,67],0,0,42,5,8.22],["052400.KQ","코나아이","인터넷/플랫폼",35000,-2.78,6,1,"KOSDAQ",[100,74,59,32,47,65,52,52,56,52,53,66,53,54,31,17,33,29,15,11,12,0],0,0,56,-8.7,4.85],["084990.KQ","헬릭스미스","바이오신약",3030,-0.49,6,0,"KOSDAQ",[100,66,58,43,37,39,18,0,8,13,9,14,31,24,5,7,18,11,16,23,22,19],0,0,136,-0.3,4.91],["127980.KQ","화인써키트","SW/AI",2630,-1.5,6,0,"KOSDAQ",[100,97,91,75,61,56,49,22,16,23,35,40,41,39,20,20,35,14,0,3,12,5],0,0,11,-5.6,5.92],["314930.KQ","바이오다인","의료기기",6650,0.61,6,0,"KOSDAQ",[86,100,92,62,47,44,41,47,44,46,41,40,45,41,34,24,19,27,31,30,0,2],0,0,34,-8.6,6.88],["281740.KQ","레이크머티리얼즈","반도체소재",10900,-4.8,6,1,"KOSDAQ",[95,94,100,64,58,58,26,41,37,33,52,43,54,38,5,4,6,11,4,22,22,0],0,0,346,-7.2,5.4],["288620.KQ","에스프리즘","신재생",4105,3.66,6,0,"KOSDAQ",[84,100,84,72,49,49,22,6,6,22,13,11,11,6,7,0,2,19,25,52,34,50],0,0,38,5.4,7.66],["290650.KQ","엘앤씨바이오","의료기기",47450,-3.56,6,2,"KOSDAQ",[100,79,79,60,50,65,42,38,55,39,36,61,46,52,55,18,11,0,38,57,24,6],0,0,257,-6.9,6.26],["348370.KQ","엔켐","음극재/소재",22000,-5.78,6,2,"KOSDAQ",[81,87,100,58,50,47,0,6,10,18,71,49,57,37,23,33,41,49,46,68,78,59],0,0,278,4.8,9.37],["146320.KQ","비씨엔씨","반도체소재",8980,0.9,6,0,"KOSDAQ",[100,96,78,73,48,73,47,56,73,72,72,64,57,41,32,28,33,28,13,9,0,5],0,0,32,-6.9,4.57],["064350.KS","현대로템","방위산업",124100,0.16,6,0,"KOSPI",[96,100,97,82,54,58,29,46,43,55,64,66,54,30,0,14,16,17,14,13,4,5],0,0,480,-6.2,4.4],["255220.KQ","SG","건자재",1205,-5.34,6,0,"KOSDAQ",[100,91,81,56,50,51,45,35,41,69,66,55,41,0,2,19,16,37,45,42,58,38],0,1,1938,-1.2,7.64],["348080.KQ","큐라티스","바이오신약",2890,-2.36,6,2,"KOSDAQ",[100,67,68,32,2,37,20,62,19,14,12,8,13,21,17,0,12,0,4,36,50,38],0,0,92,2.9,9.26],["319400.KQ","현대무벡스","로봇/자동화",21650,-2.91,6,3,"KOSDAQ",[57,60,100,57,40,41,24,25,34,32,43,38,34,24,7,0,13,13,8,12,16,7],0,1,1628,-6.4,5.85],["195990.KQ","루트K","산업기계",1205,-1.23,6,0,"KOSDAQ",[80,61,66,66,57,100,59,91,75,71,76,72,68,64,53,48,48,44,33,11,7,0],0,0,24,-9,5.36],["056080.KQ","유진로봇","로봇/자동화",12230,-0.16,6,2,"KOSDAQ",[77,86,100,63,49,57,32,26,32,30,35,38,36,23,11,0,29,40,42,46,41,40],0,0,332,0.4,6.63],["475830.KQ","오름테라퓨틱","바이오신약",51000,-3.95,6,2,"KOSDAQ",[69,74,80,68,90,96,51,100,92,80,73,70,65,38,25,16,23,14,9,13,10,0],0,0,121,-17.6,7.83],["033540.KQ","파라텍","건자재",2910,-2.18,6,0,"KOSDAQ",[100,100,66,55,50,49,43,34,31,32,31,32,37,45,38,38,32,30,27,6,6,0],0,0,30,-10.7,6.72],["085660.KQ","차바이오텍","CDMO",8040,-1.35,6,0,"KOSDAQ",[100,90,92,54,33,42,17,11,26,19,10,14,9,25,5,0,10,10,12,11,13,7],0,0,311,-3,4.42],["348340.KQ","뉴로메카","로봇/자동화",19020,3.37,6,3,"KOSDAQ",[61,71,100,70,59,54,46,41,41,40,43,39,33,23,3,0,16,27,29,29,32,40],0,0,352,0.6,8.04],["187870.KQ","디바이스","반도체장비",10000,-3.1,6,3,"KOSDAQ",[100,92,91,68,48,47,25,27,36,39,36,27,25,33,14,10,12,18,10,10,10,0],0,0,104,-8.4,5.96],["136410.KQ","아셈스","정유/화학",3895,-0.89,6,0,"KOSDAQ",[100,91,82,26,24,24,22,24,23,27,24,27,23,23,19,16,15,8,14,11,3,0],0,0,18,-6.1,3.8],["100790.KQ","미래에셋벤처투자","증권",15960,-3.27,5,4,"KOSDAQ",[63,100,98,61,42,50,17,54,62,42,62,58,47,36,24,0,30,36,49,82,71,56],0,1,715,1.8,7.32],["021880.KQ","메이슨캐피탈","리츠/부동산",1267,-1.86,5,0,"KOSDAQ",[52,22,41,41,13,19,2,0,52,8,52,100,75,56,34,14,10,44,37,33,27,8],0,0,93,-2.5,6.41],["078350.KQ","한양디지텍","메모리",17560,-3.14,5,2,"KOSDAQ",[94,100,95,84,79,82,59,55,74,79,57,48,48,43,32,13,19,29,19,18,9,0],0,0,129,-14.4,6.83],["059270.KQ","해성에어로보틱스","로봇/자동화",5220,-2.97,5,0,"KOSDAQ",[96,92,100,72,66,63,38,26,38,42,35,35,35,33,14,0,15,4,0,3,15,1],0,0,69,-6.2,5.71],["464500.KQ","아이언디바이스","비메모리/팹리스",1582,-3.54,5,1,"KOSDAQ",[77,92,100,87,72,70,42,32,47,55,71,75,68,48,47,32,41,38,24,15,15,0],0,0,58,-11,7.04],["391710.KQ","코닉오토메이션","로봇/자동화",1077,-0.28,5,0,"KOSDAQ",[100,91,95,64,52,49,22,24,43,43,42,43,48,40,36,22,22,22,7,0,4,3],0,0,113,-7.6,6.37],["287840.KQ","인투셀","바이오신약",16870,-0.65,5,0,"KOSDAQ",[83,92,100,76,67,98,48,43,42,46,47,40,39,36,25,14,26,9,12,6,2,0],0,0,57,-11,7],["131100.KQ","티엔엔터테인먼트","엔터/미디어",2345,-0.21,5,0,"KOSDAQ",[41,41,41,41,41,41,59,85,94,71,53,50,79,82,18,0,41,53,50,26,100,97],0,0,11,3.1,4.33],["033160.KQ","엠케이전자","반도체소재",13050,-0.38,5,3,"KOSDAQ",[100,96,54,51,42,37,14,21,25,25,30,17,23,21,27,7,17,12,4,11,1,0],0,1,949,-7.9,7.95],["900250.KQ","크리스탈신소재","정유/화학",1185,0.59,5,2,"KOSDAQ",[100,55,58,27,0,20,45,21,25,30,13,18,41,33,29,11,16,29,49,42,33,38],0,0,247,1.1,4.3],["382150.KQ","온코크로스","바이오신약",3200,-4.62,5,1,"KOSDAQ",[100,96,79,37,28,60,22,52,44,40,38,37,94,94,55,40,40,40,30,34,25,0],0,0,60,-8.1,9.76],["006370.KS","대구백화점","유통",3200,-4.05,5,0,"KOSPI",[78,76,100,75,96,87,87,73,71,25,49,40,36,43,30,30,22,14,14,12,8,0],0,0,160,-19.7,9.68],["012200.KS","계양전기","자동차부품",3575,-1.38,5,3,"KOSPI",[69,73,79,100,68,73,45,37,40,31,30,24,28,12,4,0,10,17,10,12,13,8],0,0,316,-6.7,6.29],["466100.KQ","클로봇","로봇/자동화",23700,-2.87,5,1,"KOSDAQ",[66,61,100,81,82,68,45,41,51,44,40,29,26,27,9,0,20,16,9,8,17,10],0,0,415,-9.8,6.2],["370090.KQ","퓨런티어","자동차부품",6010,-1.96,5,1,"KOSDAQ",[100,81,79,36,26,29,19,13,16,23,43,50,87,88,64,41,49,26,12,9,11,0],0,0,26,-6.2,6.05],["104460.KQ","디와이피엔에프","산업기계",7070,-2.48,5,0,"KOSDAQ",[100,98,99,64,39,38,21,27,37,43,40,46,46,45,34,26,28,22,9,12,10,0],0,0,9,-8.2,3.61],["289930.KQ","웨이비스","방위산업",6940,-2.53,5,1,"KOSDAQ",[100,99,74,52,34,31,0,12,16,47,37,29,25,29,11,1,48,63,52,50,74,56],0,0,70,2.9,6],["376900.KQ","로킷헬스케어","바이오신약",31300,11.79,5,1,"KOSDAQ",[100,91,77,55,40,50,27,21,29,28,31,36,27,14,0,7,8,25,30,30,34,67],0,0,251,12.8,7.92],["475960.KQ","토모큐브","의료기기",27250,-1.45,5,0,"KOSDAQ",[100,100,76,47,37,30,14,45,34,40,30,24,28,19,12,0,7,8,12,10,3,0],0,0,41,-9.3,6.82],["051370.KQ","인터플렉스","SW/AI",6120,-1.45,5,0,"KOSDAQ",[100,97,99,49,31,29,0,7,24,26,26,27,26,64,36,32,38,42,32,29,29,24],0,0,94,-2.5,5.24],["060900.KQ","에이전트AI","신재생",3355,-1.61,5,0,"KOSDAQ",[100,68,61,34,38,42,45,32,40,38,41,35,27,30,40,30,33,23,16,11,6,0],0,0,33,-8.4,6.65],["015260.KS","에이엔피","자동차부품",291,-3.96,5,1,"KOSPI",[45,42,21,0,64,30,54,39,45,36,28,36,71,61,40,35,28,100,71,56,56,46],0,1,2248,-0.1,16.09],["383930.KQ","디티앤씨알오","CDMO",1569,-1.75,5,0,"KOSDAQ",[100,100,94,63,49,54,45,21,3,14,11,6,8,8,17,5,0,1,3,13,23,14],0,0,34,-1.7,6.51],["219750.KQ","한국비티비","의료기기",1620,-4.26,5,0,"KOSDAQ",[100,74,70,74,71,92,19,20,26,0,9,17,6,41,41,38,5,6,16,21,95,12],0,0,12,-1.2,5.85],["065770.KQ","CS","통신",1081,-3.4,4,1,"KOSDAQ",[100,100,97,87,84,86,88,89,83,77,45,32,22,30,25,21,22,23,24,24,7,0],0,1,684,-19.6,9.23],["010780.KS","아이에스동서","건설",15770,1.55,4,1,"KOSPI",[100,69,44,24,0,30,10,31,32,32,33,36,31,25,21,23,24,23,21,19,20,25],0,0,103,-0.2,4.85],["360350.KQ","코셈","산업기계",5430,7.1,4,1,"KOSDAQ",[94,96,100,100,85,91,69,39,40,31,37,29,27,25,15,15,23,5,6,4,0,26],0,0,15,-3,6.3],["160980.KQ","싸이맥스","반도체장비",22050,-5.36,4,4,"KOSDAQ",[92,100,90,64,54,48,27,24,24,22,30,15,17,17,19,5,9,8,2,11,10,0],0,0,184,-12.7,7.84],["234030.KQ","싸이닉솔루션","비메모리/팹리스",2925,-2.5,4,1,"KOSDAQ",[99,100,96,94,66,65,21,18,40,40,57,49,44,31,9,8,13,10,0,5,21,1],0,0,67,-4.2,4.65],["039440.KQ","에스티아이","반도체장비",19120,-3.04,4,0,"KOSDAQ",[100,99,94,62,34,41,16,4,26,27,30,21,23,18,9,0,7,14,6,10,13,0],0,0,100,-5.4,5.03],["007810.KS","코리아써키트","반도체소재",51100,-2.85,4,3,"KOSPI",[81,100,79,94,63,69,23,28,43,47,64,59,67,55,41,3,0,8,0,9,10,1],0,0,322,-10.1,8.01],["389650.KQ","넥스트바이오메디컬","의료기기",29500,-0.17,4,0,"KOSDAQ",[100,94,91,51,42,58,33,44,40,47,46,41,43,45,29,19,18,18,11,10,1,0],0,0,33,-9.1,5.45],["092220.KS","KEC","비메모리/팹리스",2575,-1.15,4,1,"KOSPI",[98,92,78,51,26,29,0,15,36,44,56,70,95,100,72,33,47,53,48,53,48,41],0,0,287,-1.4,5.69],["298380.KQ","에이비엘바이오","바이오신약",66100,-2.51,4,0,"KOSDAQ",[100,100,87,66,66,79,44,47,41,41,48,52,32,24,15,7,26,24,10,14,8,0],0,0,317,-10.3,5.42],["450950.KQ","아스테라시스","미용기기",4950,0.2,4,0,"KOSDAQ",[100,92,86,36,26,36,32,35,32,37,26,36,36,33,15,12,15,26,22,22,0,1],0,0,28,-6.6,5.12],["189300.KQ","인텔리안테크","우주항공",63400,-2.01,4,3,"KOSDAQ",[87,92,100,50,42,42,12,26,26,20,27,17,13,12,13,0,13,15,8,20,22,15],0,0,72,-2.8,5.42],["451220.KQ","아이엠티","반도체장비",7980,-2.92,4,1,"KOSDAQ",[98,100,74,57,53,51,23,23,39,40,41,34,41,37,22,3,14,2,1,1,10,0],0,0,45,-7.8,6.56],["087010.KQ","펩트론","바이오신약",146000,-3.69,4,1,"KOSDAQ",[80,100,95,67,79,79,64,73,73,77,83,92,73,38,23,1,22,28,2,1,11,0],0,0,242,-14.6,7.31],["317830.KQ","에스피시스템스","로봇/자동화",4375,-1.69,4,0,"KOSDAQ",[91,93,100,78,73,66,37,33,37,39,44,38,29,21,20,10,17,17,7,9,7,0],0,0,40,-7.4,4.81],["456160.KQ","지투지바이오","바이오신약",33000,-3.51,4,1,"KOSDAQ",[79,86,100,64,73,72,40,45,41,79,74,96,75,50,36,26,45,48,38,18,11,0],0,0,147,-14.8,7.8],["419530.KQ","SAMG엔터","엔터/미디어",17640,-1.78,4,0,"KOSDAQ",[100,80,80,55,44,53,37,35,33,32,31,30,30,33,22,14,16,18,10,1,4,0],0,0,92,-11.4,4.24],["455180.KQ","케이지에이","전지장비",1253,-1.26,4,0,"KOSDAQ",[100,78,62,47,32,30,20,20,8,26,31,29,39,25,22,6,10,7,0,5,9,5],0,0,58,-5.2,7.93],["456070.KQ","이엔셀","CDMO",5430,-2.51,4,0,"KOSDAQ",[96,96,85,64,60,62,34,56,53,100,64,71,58,45,24,0,17,17,21,9,19,3],0,0,45,-6.1,6.61],["036170.KQ","에이치엠넥스","반도체장비",2340,0.65,4,3,"KOSDAQ",[93,100,99,80,51,57,23,22,26,28,23,13,12,9,0,18,12,1,3,17,18,20],0,0,328,-1.6,7.13],["058820.KQ","CMG제약","제약",600,-0.83,4,0,"KOSDAQ",[54,100,93,81,55,48,13,14,0,11,14,36,25,62,34,64,70,65,74,59,51,47],0,1,1058,0.4,8.07],["424870.KQ","이뮨온시아","바이오신약",2755,-3.16,4,0,"KOSDAQ",[100,89,87,45,36,55,31,38,35,48,41,45,40,32,18,8,22,26,21,21,15,0],0,0,240,-6.8,4.61],["038500.KQ","삼표시멘트","건자재",7030,-2.9,4,3,"KOSDAQ",[96,93,100,52,27,38,12,22,44,53,63,68,58,40,21,11,14,16,11,8,16,0],0,1,539,-5.9,4.55],["141080.KQ","리가켐바이오","바이오신약",85200,-2.74,4,0,"KOSDAQ",[100,98,96,67,64,77,49,59,48,44,48,53,38,32,19,10,23,24,14,17,8,0],0,0,334,-12.2,5.6],["200710.KQ","에이디테크놀로지","비메모리/팹리스",23850,-6.29,3,2,"KOSDAQ",[100,96,99,55,43,62,32,25,39,43,49,38,35,27,11,0,10,25,34,30,37,17],0,0,199,-5.8,5.76],["041920.KQ","메디아나","의료기기",8200,0.49,3,3,"KOSDAQ",[98,100,92,47,39,55,29,39,43,45,47,46,32,27,15,2,17,18,2,9,0,2],0,0,85,-6.2,5.36],["065660.KQ","안트로젠","바이오신약",15310,0.07,3,0,"KOSDAQ",[100,35,59,30,23,43,16,8,21,6,5,1,15,30,3,0,15,26,9,11,24,24],0,0,43,0.8,4.34],["047920.KQ","HLB제약","제약",6630,0.45,3,0,"KOSDAQ",[100,96,100,97,83,70,57,45,47,30,27,29,23,53,35,47,58,46,20,12,0,1],0,0,323,-12.4,5.93],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",8270,-3.5,3,1,"KOSDAQ",[99,92,100,41,31,48,33,34,46,47,49,51,46,35,19,0,7,7,0,6,14,0],0,0,78,-7.2,5.34],["402490.KQ","그린리소스","반도체소재",6390,-1.69,3,2,"KOSDAQ",[97,100,99,63,47,51,14,6,29,34,47,44,35,25,16,0,10,9,6,11,22,15],0,0,124,-3.3,5.38],["099320.KQ","쎄트렉아이","우주항공",70300,-2.36,3,3,"KOSDAQ",[100,98,95,68,64,53,14,25,30,30,46,48,39,27,15,0,22,16,22,30,31,20],0,0,49,-3.1,4.83],["347850.KQ","디앤디파마텍","바이오신약",47550,-2.56,3,1,"KOSDAQ",[92,100,98,72,75,72,41,69,61,62,62,57,42,30,11,7,12,15,12,14,9,0],0,1,1275,-10.9,6.46],["123840.KQ","뉴온","음식료",1745,-0.23,3,0,"KOSDAQ",[100,100,96,97,94,90,74,68,63,53,46,46,17,19,0,50,32,45,50,51,76,74],0,0,28,2.1,5.8],["451760.KQ","컨텍","우주항공",7220,-0.96,3,1,"KOSDAQ",[77,100,90,68,37,39,10,10,20,16,19,20,22,20,9,0,11,12,18,30,27,24],0,0,88,-0.4,5.4],["175250.KQ","아이큐어","제약",1833,0.55,3,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,30,29,12,0,0,3,4],0,0,161,-27.7,7.21],["328130.KQ","루닛","의료기기",8490,0.12,3,0,"KOSDAQ",[100,90,92,54,24,54,32,35,31,31,25,33,27,27,7,4,23,17,10,7,0,0],0,0,352,-6.5,4.74],["040350.KQ","크레오에스지","바이오신약",4315,-0.12,3,4,"KOSDAQ",[100,100,98,87,87,88,87,87,64,63,68,58,72,25,23,12,16,18,0,4,9,9],0,0,107,-24,11.92],["223310.KQ","사토시홀딩스","유통",3010,-1.95,3,0,"KOSDAQ",[100,66,59,22,18,30,37,32,35,37,0,16,83,73,45,34,50,70,53,52,37,33],0,0,135,-3.3,14.88],["251370.KQ","와이엠티","반도체소재",7200,-3.1,3,1,"KOSDAQ",[100,100,98,56,40,56,34,35,51,58,73,73,70,50,24,0,12,16,7,20,33,22],0,0,90,-5.5,6.92],["002020.KS","코오롱","지주사",25400,-0.78,3,1,"KOSPI",[87,100,97,94,48,27,0,7,33,41,41,43,41,52,23,27,30,36,31,43,35,30],0,0,97,-1.4,4.63],["389030.KQ","지니너스","바이오신약",1805,-0.66,3,1,"KOSDAQ",[100,91,76,59,52,76,45,50,53,49,46,45,35,27,10,3,0,6,48,32,19,17],0,0,273,-7.4,7.9],["226330.KQ","신테카바이오","바이오신약",1239,1.39,3,0,"KOSDAQ",[100,96,83,15,0,38,36,15,32,33,63,69,56,34,55,71,74,46,51,52,32,35],0,0,462,-4,14.35],["357880.KQ","SKAI","SW/AI",1812,-1.2,3,1,"KOSDAQ",[100,100,88,63,38,41,25,0,49,54,49,42,53,33,13,6,14,18,21,46,36,30],0,1,839,-1.1,6.96],["090710.KQ","휴림로봇","로봇/자동화",6200,-3.73,3,3,"KOSDAQ",[89,100,85,58,46,50,34,29,31,27,33,36,30,14,5,0,13,14,13,20,23,8],0,1,1782,-5.1,4.71],["448900.KQ","한국피아이엠","자동차부품",51100,-0.39,3,3,"KOSDAQ",[73,65,100,57,48,46,26,19,21,19,9,7,19,16,2,0,17,15,14,19,21,21],0,0,97,-2.2,8.54],["274090.KQ","켄코아에어로스페이스","우주항공",10010,-0.89,3,2,"KOSDAQ",[81,95,100,79,59,62,23,20,32,28,39,39,34,22,9,0,12,14,23,27,31,28],0,0,143,-1.6,5.17],["338840.KQ","와이바이오로직스","바이오신약",8600,-2.82,3,0,"KOSDAQ",[100,93,72,35,38,58,25,38,22,25,22,20,12,9,7,0,9,22,16,24,16,6],0,0,70,-4.9,6.01],["000250.KQ","삼천당제약","제약",160700,-3.89,3,2,"KOSDAQ",[90,100,98,85,70,80,39,43,41,46,51,45,36,29,10,0,5,22,22,28,34,15],0,0,195,-5,5.12],["461030.KQ","아이엠비디엑스","의료기기",2745,-0.36,2,1,"KOSDAQ",[100,97,84,54,44,47,35,32,39,34,40,43,37,34,28,28,21,13,10,11,1,0],0,0,20,-8.2,5.47],["027360.KQ","아주IB투자","증권",3250,-1.52,2,3,"KOSDAQ",[32,100,69,54,36,42,17,19,23,21,29,23,21,15,4,0,10,8,12,18,18,14],0,1,2372,-3.8,7.5],["348210.KQ","넥스틴","반도체장비",31550,-8.42,2,0,"KOSDAQ",[100,77,84,76,72,77,45,49,65,45,45,35,23,22,13,0,20,19,6,26,65,24],0,0,92,-3.5,6.37],["314130.KQ","지놈앤컴퍼니","바이오신약",3250,-1.52,2,2,"KOSDAQ",[86,88,100,72,72,85,70,72,60,58,54,41,37,41,17,7,14,14,3,9,4,0],0,0,360,-14.9,6.55],["295310.KQ","에이치브이엠","우주항공",48200,-4.17,2,4,"KOSDAQ",[100,87,89,52,40,46,21,22,38,39,52,38,29,24,10,0,49,39,60,60,63,47],0,0,129,1.7,6.59],["084680.KS","이월드","패션/의류",532,0,2,0,"KOSPI",[54,49,55,43,38,38,0,9,19,100,60,58,65,72,90,66,56,50,47,57,57,57],0,1,755,1.6,9.18],["289220.KQ","자이언트스텝","SW/AI",1000,-3.01,2,0,"KOSDAQ",[100,88,87,67,48,48,24,21,18,18,34,31,14,7,2,0,2,15,17,5,14,2],0,0,38,-5.2,5.03],["403490.KQ","우듬지팜","음식료",2115,-1.4,2,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,72,76,66,92,65,39,60,32,9,0,11,4],0,0,16,-11.2,4.47],["024890.KS","대원화성","정유/화학",1727,1.23,2,0,"KOSPI",[100,100,38,34,30,29,21,13,14,11,5,4,3,4,2,1,4,7,3,1,0,2],0,0,75,-4.7,6.52],["405000.KQ","플라즈맵","의료기기",3160,-0.94,2,0,"KOSDAQ",[80,100,68,52,38,45,17,23,12,18,27,25,23,18,16,19,17,17,11,8,2,0],0,0,47,-12.5,9.92],["347700.KQ","스피어","우주항공",20050,-1.96,2,3,"KOSDAQ",[100,92,98,89,81,89,61,56,62,55,57,46,30,19,9,0,12,6,20,29,23,18],0,1,1064,-9,7.03],["174900.KQ","앱클론","바이오신약",20500,-1.68,2,2,"KOSDAQ",[88,89,100,74,78,81,60,82,66,67,61,47,35,28,16,0,10,12,0,5,4,1],0,0,174,-19.1,9.21],["062970.KQ","한국첨단소재","통신",1990,4.52,2,1,"KOSDAQ",[100,85,63,54,35,47,42,41,38,32,32,32,22,13,5,0,5,5,14,7,5,12],0,1,1112,-7.5,8.93],["105550.KQ","엣지파운드리","자동차부품",1784,-0.34,2,0,"KOSDAQ",[51,100,61,41,29,36,24,20,22,20,17,16,18,13,11,6,6,6,1,0,0,0],0,0,99,-13.2,8.69],["321370.KQ","센서뷰","방위산업",1161,-0.77,2,3,"KOSDAQ",[64,69,45,50,100,75,50,50,43,40,45,41,41,13,8,0,10,10,17,14,21,19],0,1,2276,-6.2,8.99],["065150.KQ","대산F&B","음식료",1352,0.22,2,0,"KOSDAQ",[100,88,82,75,59,67,57,52,52,40,31,46,41,40,31,13,15,0,19,0,0,1],0,0,44,-7.9,5.42],["389470.KQ","인벤티지랩","CDMO",25300,-0.59,2,0,"KOSDAQ",[87,100,97,74,69,71,45,66,63,66,56,54,44,60,31,9,21,13,6,4,2,0],0,0,47,-10.5,6.57],["242040.KQ","나무AX","SW/AI",3045,-3.33,2,3,"KOSDAQ",[100,94,95,71,42,47,29,24,33,23,21,26,21,17,13,0,6,9,10,13,19,7],0,0,363,-5.4,4.96],["380550.KQ","뉴로핏","의료기기",6970,-0.14,2,0,"KOSDAQ",[100,94,97,64,55,62,32,37,39,51,49,58,45,41,28,12,20,6,0,8,2,2],0,0,59,-8.9,6.35],["095910.KQ","에스에너지","신재생",614,-1.6,2,1,"KOSDAQ",[100,70,70,52,48,35,8,10,10,14,14,14,14,12,0,1,6,5,3,10,7,0],0,1,970,-3.8,5.83],["093240.KS","형지엘리트","패션/의류",342,0,2,0,"KOSPI",[92,92,75,90,99,100,89,77,84,83,70,80,79,77,74,69,57,57,31,0,22,22],0,1,1703,-10.2,8.83],["085910.KQ","네오티스","자동차부품",13240,-3.29,2,3,"KOSDAQ",[100,74,58,63,54,48,37,38,38,39,47,40,38,19,19,18,13,10,3,5,5,0],0,0,194,-16.5,7.83],["230240.KQ","에치에프알","통신",11600,-3.65,2,1,"KOSDAQ",[100,100,89,68,54,60,36,33,38,39,47,29,29,18,12,1,8,9,0,6,10,0],0,0,173,-10,6.18],["357580.KQ","아모센스","SW/AI",5250,0.38,2,1,"KOSDAQ",[93,100,86,53,35,35,19,19,23,23,22,18,14,15,6,0,10,17,12,25,20,21],0,0,68,-1.5,6.5],["476040.KQ","오가노이드사이언스","바이오신약",6650,0,1,0,"KOSDAQ",[100,88,80,61,46,47,18,26,22,27,27,25,21,19,0,1,5,12,12,4,6,6],0,0,24,-5.3,6.25],["462350.KQ","이노스페이스","우주항공",6050,1.17,1,0,"KOSDAQ",[79,94,100,88,79,22,11,7,14,14,16,15,13,9,0,0,6,7,11,13,13,15],0,0,275,-3.9,6.18],["043260.KQ","성호전자","산업기계",17480,-5.82,1,3,"KOSDAQ",[74,92,82,100,70,65,43,40,36,23,16,2,24,15,17,0,1,5,12,49,51,32],0,1,1960,-0.7,8.91],["394800.KQ","쓰리빌리언","바이오신약",4300,-2.27,1,0,"KOSDAQ",[100,94,89,73,69,68,52,53,51,51,41,48,41,35,23,18,25,27,23,14,5,0],0,0,134,-16.9,6.34],["131760.KQ","파인텍","전지장비",1290,-2.49,1,0,"KOSDAQ",[89,100,97,91,83,81,69,69,76,78,82,85,90,84,81,26,30,14,11,0,13,8],0,0,281,-21.8,10.09],["322310.KQ","오로스테크놀로지","반도체장비",12300,-4.35,1,1,"KOSDAQ",[95,95,100,72,50,53,27,29,48,38,36,28,25,25,10,0,6,14,12,14,20,5],0,0,129,-7.3,6.55],["214370.KQ","케어젠","의료기기",41700,-1.42,1,1,"KOSDAQ",[100,98,89,60,54,54,45,55,55,50,51,49,44,39,25,9,12,15,13,8,3,0],0,0,84,-16.6,6.14],["199730.KQ","바이오인프라","CDMO",1336,1.6,1,0,"KOSDAQ",[100,72,84,81,54,64,51,58,54,56,45,44,39,67,47,43,30,6,19,43,0,5],0,0,137,-12,9.24],["221800.KQ","지구홀딩스","의료기기",3790,-4.77,1,1,"KOSDAQ",[32,31,33,36,20,22,0,14,23,36,22,100,55,30,17,15,18,21,16,16,14,2],0,0,74,-9,12.33],["354200.KQ","엔젠바이오","의료기기",1263,-2.47,1,0,"KOSDAQ",[100,99,94,85,75,67,55,53,62,71,66,60,75,65,58,46,33,30,16,14,4,0],0,0,334,-24.2,10.81],["308100.KQ","형지글로벌","패션/의류",291,-0.68,1,0,"KOSDAQ",[75,58,68,100,76,65,60,42,52,46,37,47,54,59,43,43,43,40,28,1,1,0],0,1,846,-20.1,12.84],["338220.KQ","뷰노","의료기기",4820,-2.82,1,0,"KOSDAQ",[100,92,88,87,78,79,71,74,77,75,76,77,23,22,12,12,13,13,10,7,4,0],0,0,37,-23.8,5.3],["142760.KQ","모아라이프플러스","바이오신약",493,1.02,1,0,"KOSDAQ",[44,44,44,44,44,44,44,44,44,44,44,44,87,100,40,13,7,21,16,4,0,1],0,1,514,-25.6,10.41],["355390.KQ","크라우드웍스","SW/AI",1161,-8.65,1,0,"KOSDAQ",[100,90,89,87,82,68,54,47,49,43,47,45,8,21,23,18,21,35,21,18,15,0],0,0,318,-20.5,10.15],["102940.KQ","코오롱생명과학","제약",14380,-1.64,1,0,"KOSDAQ",[57,73,97,100,67,35,17,20,23,26,21,23,19,18,8,4,11,10,5,6,6,0],0,0,194,-7,5.38],["276730.KQ","한울앤제주","음식료",1150,-0.17,1,0,"KOSDAQ",[100,100,100,100,100,100,45,15,0,11,5,20,25,30,26,22,20,19,9,6,8,8],0,0,167,-21.7,14.09],["044380.KS","주연테크","인터넷/플랫폼",604,-11.18,1,0,"KOSPI",[44,47,50,50,55,46,48,44,44,46,55,63,100,94,93,94,79,64,44,35,15,0],0,1,520,-32.2,12.82],["001000.KQ","신라섬유","유통",2190,-5.19,1,0,"KOSDAQ",[100,99,38,69,27,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,0],0,0,130,-5.7,4.22],["397030.KQ","에이프릴바이오","바이오신약",17130,-0.7,1,0,"KOSDAQ",[95,100,93,77,77,36,25,26,22,20,20,14,9,10,3,0,8,11,6,6,4,3],0,0,250,-13,5.89],["179900.KQ","유티아이","인터넷/플랫폼",2375,-5,1,1,"KOSDAQ",[11,3,53,74,100,82,47,37,24,36,28,27,30,64,6,0,21,26,4,9,31,22],0,1,567,-7.2,16.07],["012340.KQ","뉴인텍","자동차부품",470,-6.93,1,0,"KOSDAQ",[100,67,72,55,53,52,31,41,43,43,42,40,51,43,37,31,31,31,29,22,14,0],0,0,468,-17,6.15],["101670.KQ","하이드로리튬","음극재/소재",500,-0.79,1,0,"KOSDAQ",[100,62,53,31,43,35,25,27,23,17,15,13,18,14,10,0,9,13,12,12,13,12],0,1,939,-5.6,11.5],["011080.KQ","형지I&C","패션/의류",702,-1.27,1,0,"KOSDAQ",[99,65,87,100,69,70,72,57,49,38,40,58,79,89,99,94,95,70,52,10,4,0],0,0,320,-15.2,10.34],["058450.KQ","한주에이알티","엔터/미디어",1335,-4.64,1,0,"KOSDAQ",[100,49,53,46,47,43,43,42,32,33,30,28,27,20,16,12,9,9,21,13,3,0],0,0,85,-27.6,14.21],["950160.KQ","코오롱티슈진","바이오신약",16850,-2.38,1,2,"KOSDAQ",[38,75,100,92,77,41,33,30,25,17,16,16,7,9,9,1,2,5,5,5,4,0],0,1,2972,-14.6,10.36],["288980.KQ","모아데이타","SW/AI",284,-3.4,1,1,"KOSDAQ",[88,83,100,99,97,58,30,11,0,10,5,17,20,20,15,18,16,21,20,17,14,12],0,1,4384,-27.8,20.64],["371950.KQ","풍원정밀","반도체소재",2825,0,1,0,"KOSDAQ",[95,95,100,43,36,36,22,18,18,24,20,17,18,21,19,15,15,3,3,0,1,1],0,0,56,-18.3,8.87],["376930.KQ","노을","의료기기",1542,-3.2,1,0,"KOSDAQ",[100,46,57,49,7,7,7,7,7,7,7,7,7,7,7,7,7,4,3,2,3,0],0,0,93,-10.8,5.74],["225430.KQ","케이엠제약","화장품",682,29.9,1,1,"KOSDAQ",[100,96,95,90,90,90,80,77,76,66,67,67,67,62,31,18,14,31,10,6,0,12],0,0,263,-43.3,18.79],["025870.KQ","신라에스지","음식료",1055,16.57,1,0,"KOSDAQ",[100,90,86,86,79,73,61,75,74,76,57,64,64,50,25,15,11,27,9,5,0,7],0,0,184,-45.5,22.96],["035290.KQ","골드앤에스","인터넷/플랫폼",668,-5.65,1,0,"KOSDAQ",[51,77,86,66,61,60,60,88,83,83,94,90,91,100,60,35,31,26,24,10,2,0],0,0,228,-63.7,28.79],["312610.KQ","에이에프더블류","음극재/소재",154,1.32,1,0,"KOSDAQ",[82,74,77,100,95,95,77,77,52,53,56,91,63,67,54,50,49,52,41,21,0,1],0,1,516,-49.2,27.17],["084180.KQ","수성웹툰","인터넷/플랫폼",199,-25.47,1,0,"KOSDAQ",[72,67,100,89,87,88,93,88,86,85,83,83,85,88,72,39,41,66,62,38,14,0],0,1,680,-62.3,20.82],["008290.KQ","원풍물산","패션/의류",134,-1.47,1,0,"KOSDAQ",[36,32,48,52,51,45,64,90,93,84,94,91,89,100,85,76,47,26,18,18,0,0],0,1,3469,-73.2,26.36],["121850.KQ","코이즈","정유/화학",135,-49.06,1,0,"KOSDAQ",[100,89,82,86,58,49,32,27,23,20,29,40,32,25,25,13,13,9,4,24,9,0],0,1,641,-76.5,34.91],["046070.KQ","코다코","자동차부품",452,10.24,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,0,0],0,0,195,-99.4,6.79]],"kpi_history":[{"date":"2026-06-18","total_count":2429,"passed_count":117,"avg_rs":92.4,"rising_ratio":42.7,"near_high_count":5,"new_high_count":6,"new_low_count":47,"leader_daily_return":0.09,"leader_count":59},{"date":"2026-06-19","total_count":2428,"passed_count":91,"avg_rs":94,"rising_ratio":28.6,"near_high_count":0,"new_high_count":7,"new_low_count":69,"leader_daily_return":-3.1,"leader_count":55},{"date":"2026-06-22","total_count":2429,"passed_count":85,"avg_rs":94.7,"rising_ratio":62.4,"near_high_count":5,"new_high_count":8,"new_low_count":194,"leader_daily_return":2.66,"leader_count":58},{"date":"2026-06-23","total_count":2429,"passed_count":41,"avg_rs":96.6,"rising_ratio":2.4,"near_high_count":0,"new_high_count":7,"new_low_count":576,"leader_daily_return":-9.88,"leader_count":31},{"date":"2026-06-24","total_count":2427,"passed_count":52,"avg_rs":95.8,"rising_ratio":61.5,"near_high_count":1,"new_high_count":8,"new_low_count":88,"leader_daily_return":-0.04,"leader_count":36},{"date":"2026-06-25","total_count":2427,"passed_count":47,"avg_rs":95.8,"rising_ratio":74.5,"near_high_count":2,"new_high_count":4,"new_low_count":336,"leader_daily_return":0.59,"leader_count":32},{"date":"2026-06-26","total_count":2424,"passed_count":42,"avg_rs":96.3,"rising_ratio":45.2,"near_high_count":2,"new_high_count":6,"new_low_count":165,"leader_daily_return":1.95,"leader_count":34},{"date":"2026-06-29","total_count":2424,"passed_count":59,"avg_rs":95,"rising_ratio":64.4,"near_high_count":4,"new_high_count":11,"new_low_count":14,"leader_daily_return":-0.03,"leader_count":35},{"date":"2026-06-30","total_count":2424,"passed_count":71,"avg_rs":95.3,"rising_ratio":81.7,"near_high_count":9,"new_high_count":9,"new_low_count":21,"leader_daily_return":8.48,"leader_count":44},{"date":"2026-07-01","total_count":2424,"passed_count":90,"avg_rs":94.5,"rising_ratio":81.1,"near_high_count":8,"new_high_count":8,"new_low_count":18,"leader_daily_return":3.32,"leader_count":54},{"date":"2026-07-02","total_count":2424,"passed_count":73,"avg_rs":94.1,"rising_ratio":41.1,"near_high_count":1,"new_high_count":6,"new_low_count":40,"leader_daily_return":-10.94,"leader_count":33},{"date":"2026-07-03","total_count":2424,"passed_count":73,"avg_rs":94,"rising_ratio":68.5,"near_high_count":2,"new_high_count":5,"new_low_count":12,"leader_daily_return":0.14,"leader_count":36},{"date":"2026-07-06","total_count":2424,"passed_count":77,"avg_rs":93.4,"rising_ratio":51.9,"near_high_count":2,"new_high_count":6,"new_low_count":12,"leader_daily_return":-3.2,"leader_count":32},{"date":"2026-07-07","total_count":2424,"passed_count":69,"avg_rs":93.5,"rising_ratio":52.2,"near_high_count":2,"new_high_count":6,"new_low_count":20,"leader_daily_return":-4.31,"leader_count":22},{"date":"2026-07-08","total_count":2424,"passed_count":54,"avg_rs":94.1,"rising_ratio":33.3,"near_high_count":1,"new_high_count":8,"new_low_count":116,"leader_daily_return":-3.62,"leader_count":15},{"date":"2026-07-09","total_count":2424,"passed_count":48,"avg_rs":94.1,"rising_ratio":45.8,"near_high_count":0,"new_high_count":7,"new_low_count":69,"leader_daily_return":-3.45,"leader_count":13},{"date":"2026-07-10","total_count":2424,"passed_count":71,"avg_rs":93.7,"rising_ratio":85.9,"near_high_count":3,"new_high_count":8,"new_low_count":16,"leader_daily_return":3.76,"leader_count":26},{"date":"2026-07-13","total_count":2424,"passed_count":60,"avg_rs":94,"rising_ratio":38.3,"near_high_count":0,"new_high_count":5,"new_low_count":76,"leader_daily_return":-3.29,"leader_count":23},{"date":"2026-07-14","total_count":2424,"passed_count":54,"avg_rs":94.2,"rising_ratio":46.3,"near_high_count":2,"new_high_count":6,"new_low_count":33,"leader_daily_return":1.01,"leader_count":23},{"date":"2026-07-15","total_count":2424,"passed_count":72,"avg_rs":94.1,"rising_ratio":81.9,"near_high_count":3,"new_high_count":10,"new_low_count":17,"leader_daily_return":3.81,"leader_count":30},{"date":"2026-07-16","total_count":2424,"passed_count":63,"avg_rs":94.5,"rising_ratio":47.6,"near_high_count":1,"new_high_count":8,"new_low_count":22,"leader_daily_return":-3.52,"leader_count":25},{"date":"2026-07-20","total_count":2425,"passed_count":48,"avg_rs":94.9,"rising_ratio":20.8,"near_high_count":2,"new_high_count":7,"new_low_count":195,"leader_daily_return":-5.86,"leader_count":17},{"date":"2026-07-21","total_count":2425,"passed_count":53,"avg_rs":94.8,"rising_ratio":66,"near_high_count":3,"new_high_count":8,"new_low_count":35,"leader_daily_return":0.13,"leader_count":19},{"date":"2026-07-22","total_count":2424,"passed_count":46,"avg_rs":94.6,"rising_ratio":39.1,"near_high_count":2,"new_high_count":6,"new_low_count":78,"leader_daily_return":-3.66,"leader_count":14},{"date":"2026-07-23","total_count":2424,"passed_count":64,"avg_rs":93.6,"rising_ratio":79.7,"near_high_count":7,"new_high_count":9,"new_low_count":10,"leader_daily_return":0.99,"leader_count":17},{"date":"2026-07-24","total_count":2423,"passed_count":55,"avg_rs":93.9,"rising_ratio":47.3,"near_high_count":3,"new_high_count":6,"new_low_count":36,"leader_daily_return":-3.71,"leader_count":15},{"date":"2026-07-27","total_count":2424,"passed_count":59,"avg_rs":94.1,"rising_ratio":55.9,"near_high_count":4,"new_high_count":7,"new_low_count":22,"leader_daily_return":-2.42,"leader_count":18},{"date":"2026-07-28","total_count":2424,"passed_count":36,"avg_rs":94.9,"rising_ratio":5.6,"near_high_count":2,"new_high_count":4,"new_low_count":150,"leader_daily_return":-6.46,"leader_count":12},{"date":"2026-07-29","total_count":2424,"passed_count":25,"avg_rs":96.4,"rising_ratio":36,"near_high_count":2,"new_high_count":3,"new_low_count":98,"leader_daily_return":-0.92,"leader_count":9},{"date":"2026-07-30","total_count":2425,"passed_count":31,"avg_rs":96.1,"rising_ratio":74.2,"near_high_count":2,"new_high_count":3,"new_low_count":37,"leader_daily_return":-2.32,"leader_count":12},{"date":"2026-07-31","total_count":2425,"passed_count":43,"avg_rs":95,"rising_ratio":81.4,"near_high_count":2,"new_high_count":2,"new_low_count":9,"leader_daily_return":1.27,"leader_count":13},{"date":"2026-08-03","total_count":2425,"passed_count":44,"avg_rs":94.7,"rising_ratio":61.4,"near_high_count":4,"new_high_count":3,"new_low_count":8,"leader_daily_return":-1.22,"leader_count":13},{"date":"2026-08-04","total_count":2425,"passed_count":52,"avg_rs":93.8,"rising_ratio":69.2,"near_high_count":5,"new_high_count":5,"new_low_count":7,"leader_daily_return":0.97,"leader_count":9},{"date":"2026-08-05","total_count":2426,"passed_count":51,"avg_rs":94,"rising_ratio":74.5,"near_high_count":5,"new_high_count":6,"new_low_count":6,"leader_daily_return":0.45,"leader_count":9},{"date":"2026-08-06","total_count":2426,"passed_count":65,"avg_rs":93.6,"rising_ratio":81.5,"near_high_count":7,"new_high_count":9,"new_low_count":9,"leader_daily_return":3.91,"leader_count":16},{"date":"2026-08-07","total_count":2426,"passed_count":65,"avg_rs":93.8,"rising_ratio":64.6,"near_high_count":8,"new_high_count":8,"new_low_count":6,"leader_daily_return":1.48,"leader_count":15},{"date":"2026-08-10","total_count":2425,"passed_count":75,"avg_rs":92.8,"rising_ratio":73.3,"near_high_count":14,"new_high_count":12,"new_low_count":5,"leader_daily_return":0.84,"leader_count":13},{"date":"2026-08-11","total_count":2423,"passed_count":82,"avg_rs":92.8,"rising_ratio":54.9,"near_high_count":11,"new_high_count":9,"new_low_count":5,"leader_daily_return":-0.05,"leader_count":15},{"date":"2026-08-12","total_count":2422,"passed_count":82,"avg_rs":92.6,"rising_ratio":40.2,"near_high_count":3,"new_high_count":4,"new_low_count":8,"leader_daily_return":2.36,"leader_count":20},{"date":"2026-08-13","total_count":2422,"passed_count":80,"avg_rs":92.3,"rising_ratio":52.5,"near_high_count":4,"new_high_count":4,"new_low_count":12,"leader_daily_return":0.82,"leader_count":18},{"date":"2026-08-14","total_count":2422,"passed_count":85,"avg_rs":92.4,"rising_ratio":68.2,"near_high_count":12,"new_high_count":8,"new_low_count":7,"leader_daily_return":0,"leader_count":16},{"date":"2026-08-18","total_count":2421,"passed_count":75,"avg_rs":93,"rising_ratio":25.3,"near_high_count":7,"new_high_count":5,"new_low_count":12,"leader_daily_return":-1.81,"leader_count":23},{"date":"2026-08-19","total_count":2422,"passed_count":67,"avg_rs":93.2,"rising_ratio":40.3,"near_high_count":7,"new_high_count":10,"new_low_count":17,"leader_daily_return":-1.91,"leader_count":15},{"date":"2026-08-20","total_count":2422,"passed_count":68,"avg_rs":92.3,"rising_ratio":48.5,"near_high_count":4,"new_high_count":7,"new_low_count":13,"leader_daily_return":-0.45,"leader_count":16},{"date":"2026-08-21","total_count":2422,"passed_count":61,"avg_rs":93,"rising_ratio":34.4,"near_high_count":4,"new_high_count":5,"new_low_count":19,"leader_daily_return":-2.98,"leader_count":13},{"date":"2026-08-24","total_count":2422,"passed_count":68,"avg_rs":93,"rising_ratio":72.1,"near_high_count":6,"new_high_count":7,"new_low_count":14,"leader_daily_return":0.74,"leader_count":14},{"date":"2026-08-25","total_count":2422,"passed_count":78,"avg_rs":92.5,"rising_ratio":75.6,"near_high_count":11,"new_high_count":10,"new_low_count":6,"leader_daily_return":2.69,"leader_count":20},{"date":"2026-08-26","total_count":2423,"passed_count":86,"avg_rs":91.9,"rising_ratio":58.1,"near_high_count":9,"new_high_count":8,"new_low_count":6,"leader_daily_return":0.82,"leader_count":20},{"date":"2026-08-27","total_count":2423,"passed_count":82,"avg_rs":91.3,"rising_ratio":48.8,"near_high_count":4,"new_high_count":5,"new_low_count":8,"leader_daily_return":-1.76,"leader_count":23},{"date":"2026-08-28","total_count":2423,"passed_count":80,"avg_rs":91.1,"rising_ratio":80,"near_high_count":15,"new_high_count":11,"new_low_count":6,"leader_daily_return":4.73,"leader_count":21},{"date":"2026-08-31","total_count":2422,"passed_count":83,"avg_rs":90.2,"rising_ratio":45.8,"near_high_count":8,"new_high_count":8,"new_low_count":9,"leader_daily_return":-0.82,"leader_count":19},{"date":"2026-09-01","total_count":2423,"passed_count":78,"avg_rs":91.7,"rising_ratio":41,"near_high_count":6,"new_high_count":11,"new_low_count":7,"leader_daily_return":-2.63,"leader_count":16},{"date":"2026-09-02","total_count":2424,"passed_count":77,"avg_rs":90.9,"rising_ratio":27.3,"near_high_count":3,"new_high_count":7,"new_low_count":18,"leader_daily_return":-1.06,"leader_count":17},{"date":"2026-09-03","total_count":2424,"passed_count":81,"avg_rs":90.9,"rising_ratio":49.4,"near_high_count":5,"new_high_count":6,"new_low_count":19,"leader_daily_return":-1.88,"leader_count":14},{"date":"2026-09-04","total_count":2424,"passed_count":89,"avg_rs":91.1,"rising_ratio":59.6,"near_high_count":6,"new_high_count":6,"new_low_count":11,"leader_daily_return":-1.39,"leader_count":18},{"date":"2026-09-07","total_count":2426,"passed_count":84,"avg_rs":91.4,"rising_ratio":46.4,"near_high_count":5,"new_high_count":9,"new_low_count":11,"leader_daily_return":-0.33,"leader_count":22},{"date":"2026-09-08","total_count":2427,"passed_count":80,"avg_rs":92.2,"rising_ratio":32.5,"near_high_count":1,"new_high_count":6,"new_low_count":22,"leader_daily_return":-1.89,"leader_count":20},{"date":"2026-09-09","total_count":2428,"passed_count":86,"avg_rs":91.8,"rising_ratio":54.7,"near_high_count":4,"new_high_count":6,"new_low_count":18,"leader_daily_return":-0.23,"leader_count":26},{"date":"2026-09-10","total_count":2429,"passed_count":85,"avg_rs":91.9,"rising_ratio":57.6,"near_high_count":7,"new_high_count":6,"new_low_count":20,"leader_daily_return":1.06,"leader_count":20},{"date":"2026-09-11","total_count":2434,"passed_count":87,"avg_rs":92.1,"rising_ratio":63.2,"near_high_count":4,"new_high_count":4,"new_low_count":21,"leader_daily_return":0.55,"leader_count":23}],"pending_stocks":[{"ticker":"477850.KQ","name":"마키나락스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":23300,"history_days":79,"status":"history_pending"},{"ticker":"288180.KQ","name":"케이피항공산업","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":7030,"history_days":80,"status":"history_pending"},{"ticker":"487580.KQ","name":"폴레드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":3100,"history_days":83,"status":"history_pending"},{"ticker":"439960.KQ","name":"코스모로보틱스","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":12010,"history_days":86,"status":"history_pending"},{"ticker":"394420.KQ","name":"리센스메디컬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":9700,"history_days":113,"status":"history_pending"},{"ticker":"408470.KQ","name":"한패스","exchange":"KOSDAQ","sector":"금융","industry":"증권","close":5100,"history_days":117,"status":"history_pending"},{"ticker":"493280.KQ","name":"아이엠바이오로직스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":15900,"history_days":120,"status":"history_pending"},{"ticker":"458350.KQ","name":"에스팀","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":3140,"history_days":130,"status":"history_pending"},{"ticker":"493330.KQ","name":"지에프아이","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":12820,"history_days":163,"status":"history_pending"},{"ticker":"490470.KQ","name":"세미파이브","exchange":"KOSDAQ","sector":"반도체","industry":"비메모리/팹리스","close":15240,"history_days":173,"status":"history_pending"},{"ticker":"491000.KQ","name":"리브스메드","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":32550,"history_days":175,"status":"history_pending"},{"ticker":"476830.KQ","name":"알지노믹스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":26500,"history_days":179,"status":"history_pending"},{"ticker":"478340.KQ","name":"나라스페이스테크놀로지","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":10300,"history_days":180,"status":"history_pending"},{"ticker":"464490.KQ","name":"쿼드메디슨","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":4770,"history_days":183,"status":"history_pending"},{"ticker":"261520.KQ","name":"이지스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":5300,"history_days":184,"status":"history_pending"},{"ticker":"950250.KQ","name":"테라뷰","exchange":"KOSDAQ","sector":"반도체","industry":"반도체장비","close":3500,"history_days":186,"status":"history_pending"},{"ticker":"488900.KQ","name":"비츠로넥스텍","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":9910,"history_days":198,"status":"history_pending"},{"ticker":"388210.KQ","name":"씨엠티엑스","exchange":"KOSDAQ","sector":"반도체","industry":"반도체장비","close":72300,"history_days":199,"status":"history_pending"},{"ticker":"309710.KQ","name":"아이티켐","exchange":"KOSDAQ","sector":"바이오","industry":"CDMO","close":21000,"history_days":144,"status":"history_pending"},{"ticker":"393970.KQ","name":"대진첨단소재","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":2825,"history_days":124,"status":"history_pending"},{"ticker":"412540.KQ","name":"제일엠앤에스","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":null,"history_days":0,"status":"price_pending"},{"ticker":"246250.KQ","name":"에스엘에스바이오","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"418250.KQ","name":"시큐레터","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"380540.KQ","name":"옵티코어","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":8450,"history_days":176,"status":"history_pending"},{"ticker":"377460.KQ","name":"큐에이드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"276040.KQ","name":"스코넥","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":327,"history_days":146,"status":"history_pending"},{"ticker":"340930.KQ","name":"성원에너텍","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":806,"history_days":141,"status":"history_pending"},{"ticker":"352770.KQ","name":"셀레스트라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"214610.KQ","name":"롤링스톤","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":2290,"history_days":135,"status":"history_pending"},{"ticker":"288330.KQ","name":"파라택시스코리아","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":416,"history_days":146,"status":"history_pending"},{"ticker":"244460.KQ","name":"올리패스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"313760.KQ","name":"캐리","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":468,"history_days":141,"status":"history_pending"},{"ticker":"263050.KQ","name":"유틸렉스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":959,"history_days":108,"status":"history_pending"},{"ticker":"245620.KQ","name":"EDGC","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":741,"history_days":190,"status":"history_pending"},{"ticker":"284620.KQ","name":"카이노스메드","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"016790.KQ","name":"현대사료","exchange":"KOSDAQ","sector":"소비재","industry":"음식료","close":null,"history_days":0,"status":"price_pending"},{"ticker":"258830.KQ","name":"세종메디칼","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"183490.KQ","name":"엔지켐생명과학","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":990,"history_days":135,"status":"history_pending"},{"ticker":"246720.KQ","name":"아스타","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6070,"history_days":136,"status":"history_pending"},{"ticker":"217480.KQ","name":"에스디생명공학","exchange":"KOSDAQ","sector":"K-컬처","industry":"화장품","close":499,"history_days":25,"status":"history_pending"},{"ticker":"241820.KQ","name":"피씨엘","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6040,"history_days":31,"status":"history_pending"},{"ticker":"234920.KQ","name":"자이글","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":5310,"history_days":39,"status":"history_pending"},{"ticker":"182400.KQ","name":"엔케이젠바이오텍코리아","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":3670,"history_days":113,"status":"history_pending"},{"ticker":"196490.KQ","name":"디에이테크놀로지","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":6090,"history_days":165,"status":"history_pending"},{"ticker":"121800.KQ","name":"비덴트","exchange":"KOSDAQ","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068940.KQ","name":"셀피글로벌","exchange":"KOSDAQ","sector":"반도체","industry":"반도체소재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068240.KQ","name":"다원시스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":2530,"history_days":129,"status":"history_pending"},{"ticker":"079970.KQ","name":"투비소프트","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"106080.KQ","name":"케이이엠텍","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":1650,"history_days":153,"status":"history_pending"},{"ticker":"099520.KQ","name":"DGI","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":null,"history_days":0,"status":"price_pending"},{"ticker":"082660.KQ","name":"코스나인","exchange":"KOSDAQ","sector":"K-컬처","industry":"화장품","close":10,"history_days":2,"status":"history_pending"},{"ticker":"073640.KQ","name":"테라사이언스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":null,"history_days":0,"status":"price_pending"},{"ticker":"066410.KQ","name":"버킷스튜디오","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":null,"history_days":0,"status":"price_pending"},{"ticker":"065570.KQ","name":"삼영이엔씨","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"064090.KQ","name":"인크레더블버즈","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":798,"history_days":108,"status":"history_pending"},{"ticker":"041590.KQ","name":"플래스크","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"052770.KQ","name":"아이톡시","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":312,"history_days":135,"status":"history_pending"},{"ticker":"049180.KQ","name":"셀루메드","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":1009,"history_days":129,"status":"history_pending"},{"ticker":"054180.KQ","name":"메디콕스","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"043220.KQ","name":"티에스넥스젠","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":1710,"history_days":68,"status":"history_pending"},{"ticker":"044180.KQ","name":"KD","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":205,"history_days":126,"status":"history_pending"},{"ticker":"043100.KQ","name":"알파AI","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":520,"history_days":146,"status":"history_pending"},{"ticker":"036690.KQ","name":"코맥스","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":null,"history_days":0,"status":"price_pending"},{"ticker":"030350.KQ","name":"드래곤플라이","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":null,"history_days":0,"status":"price_pending"},{"ticker":"001840.KQ","name":"이화공영","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":2215,"history_days":98,"status":"history_pending"},{"ticker":"023440.KQ","name":"제이스코홀딩스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":521,"history_days":135,"status":"history_pending"},{"ticker":"279570.KS","name":"케이뱅크","exchange":"KOSPI","sector":"금융","industry":"은행","close":5690,"history_days":131,"status":"history_pending"},{"ticker":"217590.KS","name":"티엠씨","exchange":"KOSPI","sector":"조선/해운","industry":"조선기자재","close":10880,"history_days":182,"status":"history_pending"},{"ticker":"143210.KS","name":"핸즈코퍼레이션","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":1199,"history_days":135,"status":"history_pending"},{"ticker":"119650.KS","name":"KC코트렐","exchange":"KOSPI","sector":"기계","industry":"산업기계","close":null,"history_days":0,"status":"price_pending"},{"ticker":"074610.KS","name":"이엔플러스","exchange":"KOSPI","sector":"2차전지","industry":"음극재/소재","close":5110,"history_days":81,"status":"history_pending"},{"ticker":"069460.KS","name":"대호에이엘","exchange":"KOSPI","sector":"화학/소재","industry":"철강/비철","close":2660,"history_days":177,"status":"history_pending"},{"ticker":"020760.KS","name":"일진디스플","exchange":"KOSPI","sector":"반도체","industry":"반도체소재","close":902,"history_days":10,"status":"history_pending"},{"ticker":"019490.KS","name":"엑시큐어하이트론","exchange":"KOSPI","sector":"인프라","industry":"통신","close":541,"history_days":56,"status":"history_pending"},{"ticker":"009440.KS","name":"KC그린홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"017040.KS","name":"광명전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":932,"history_days":146,"status":"history_pending"},{"ticker":"011810.KS","name":"STX","exchange":"KOSPI","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"007610.KS","name":"선도전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":4050,"history_days":92,"status":"history_pending"},{"ticker":"008600.KS","name":"윌비스","exchange":"KOSPI","sector":"소비재","industry":"패션/의류","close":2620,"history_days":135,"status":"history_pending"},{"ticker":"015020.KS","name":"이스타코","exchange":"KOSPI","sector":"인프라","industry":"건설","close":928,"history_days":178,"status":"history_pending"},{"ticker":"002410.KS","name":"범양건영","exchange":"KOSPI","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"009310.KS","name":"참엔지니어링","exchange":"KOSPI","sector":"반도체","industry":"반도체장비","close":1065,"history_days":127,"status":"history_pending"},{"ticker":"001570.KS","name":"금양","exchange":"KOSPI","sector":"2차전지","industry":"배터리셀","close":null,"history_days":0,"status":"price_pending"},{"ticker":"005110.KS","name":"한창","exchange":"KOSPI","sector":"금융","industry":"리츠/부동산","close":null,"history_days":0,"status":"price_pending"},{"ticker":"005030.KS","name":"부산주공","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":null,"history_days":0,"status":"price_pending"},{"ticker":"000300.KS","name":"DH오토넥스","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":4200,"history_days":91,"status":"history_pending"},{"ticker":"006380.KS","name":"카프로","exchange":"KOSPI","sector":"화학/소재","industry":"정유/화학","close":120,"history_days":4,"status":"history_pending"},{"ticker":"153890.KQ","name":"져스텍","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":10230,"history_days":53,"status":"history_pending"},{"ticker":"475040.KQ","name":"스트라드비젼","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":3795,"history_days":52,"status":"history_pending"},{"ticker":"365660.KQ","name":"레몬헬스케어","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":4575,"history_days":48,"status":"history_pending"},{"ticker":"387690.KQ","name":"레메디","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":17110,"history_days":43,"status":"history_pending"},{"ticker":"483350.KQ","name":"딜리셔스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":2935,"history_days":22,"status":"history_pending"},{"ticker":"487400.KQ","name":"케이앤에스아이앤씨","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":7170,"history_days":21,"status":"history_pending"},{"ticker":"950260.KQ","name":"인제니아테라퓨틱스(Reg.S)","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":15450,"history_days":19,"status":"history_pending"},{"ticker":"282620.KQ","name":"기도산업","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":12760,"history_days":16,"status":"history_pending"},{"ticker":"417030.KQ","name":"니어스랩","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":28700,"history_days":15,"status":"history_pending"},{"ticker":"386380.KQ","name":"스카이랩스","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":25550,"history_days":6,"status":"history_pending"},{"ticker":"0126Z0.KS","name":"삼성에피스홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":340000,"history_days":197,"status":"history_pending"},{"ticker":"0220W0.KS","name":"한화머시너리앤서비스홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":6260,"history_days":14,"status":"history_pending"},{"ticker":"0120G0.KS","name":"삼양바이오팜","exchange":"KOSPI","sector":"바이오","industry":"제약","close":49000,"history_days":197,"status":"history_pending"},{"ticker":"0009K0.KQ","name":"에임드바이오","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":22650,"history_days":189,"status":"history_pending"},{"ticker":"0011T0.KQ","name":"채비","exchange":"KOSDAQ","sector":"전력/에너지","industry":"전력기기","close":5120,"history_days":92,"status":"history_pending"},{"ticker":"0001A0.KQ","name":"덕양에너젠","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":8800,"history_days":151,"status":"history_pending"},{"ticker":"0082N0.KQ","name":"카나프테라퓨틱스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":13380,"history_days":124,"status":"history_pending"},{"ticker":"0039P0.KQ","name":"매드업","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":9450,"history_days":51,"status":"history_pending"},{"ticker":"0007C0.KQ","name":"아크릴","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":17250,"history_days":181,"status":"history_pending"},{"ticker":"0015N0.KQ","name":"아로마티카","exchange":"KOSDAQ","sector":"K-컬처","industry":"화장품","close":10590,"history_days":194,"status":"history_pending"},{"ticker":"0011A0.KQ","name":"액스비스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":13100,"history_days":129,"status":"history_pending"},{"ticker":"0088M0.KQ","name":"메쥬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":11800,"history_days":116,"status":"history_pending"},{"ticker":"0117P0.KQ","name":"피스피스스튜디오","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":5780,"history_days":68,"status":"history_pending"},{"ticker":"0017J0.KQ","name":"세미티에스","exchange":"KOSDAQ","sector":"반도체","industry":"반도체장비","close":2665,"history_days":66,"status":"history_pending"},{"ticker":"0015S0.KQ","name":"페스카로","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":7900,"history_days":185,"status":"history_pending"},{"ticker":"0155E0.KQ","name":"해치텍","exchange":"KOSDAQ","sector":"반도체","industry":"비메모리/팹리스","close":13450,"history_days":14,"status":"history_pending"},{"ticker":"0156T0.KQ","name":"에이치엘지노믹스","exchange":"KOSDAQ","sector":"바이오","industry":"제약","close":8880,"history_days":35,"status":"history_pending"},{"ticker":"0007J0.KQ","name":"인벤테라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":8770,"history_days":111,"status":"history_pending"},{"ticker":"0218L0.KQ","name":"네오뷰","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"디스플레이","close":12920,"history_days":34,"status":"history_pending"},{"ticker":"0004V0.KQ","name":"엔비알모션","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":5910,"history_days":163,"status":"history_pending"},{"ticker":"0013V0.KQ","name":"삼진식품","exchange":"KOSDAQ","sector":"소비재","industry":"음식료","close":5290,"history_days":177,"status":"history_pending"},{"ticker":"0010F0.KQ","name":"보원케미칼","exchange":"KOSDAQ","sector":"자동차","industry":"자동차부품","close":2345,"history_days":110,"status":"history_pending"}],"listed_count":2553,"listing_sync_date":"2026-09-11","industry_pending":[],"tss":{"as_of":"2026-09-11","score":53.8,"state":"neutral","delta5":-4,"components":[{"key":"breadth","score":20.8,"max":55,"metrics":{"pct50":60.2,"pct200":21.7,"nh":4,"nl":15}},{"key":"flow","score":24,"max":30,"metrics":{"acc":7,"dist":3,"net":4,"status":"positive","days":"--aaa-d-a----a-a-d--ad---"}},{"key":"index","score":9,"max":15,"metrics":{"above50":true,"above200":true,"rising50":false,"rising200":true,"ew_above50":true,"ew_above200":false,"ew_rising50":true,"ew_rising200":false,"divergence":false}}],"history":[{"d":"2026-06-18","t":44.9,"c":[6.2,30,8.7]},{"d":"2026-06-19","t":39.3,"c":[4.4,26.4,8.5]},{"d":"2026-06-22","t":36.6,"c":[1.9,26.4,8.3]},{"d":"2026-06-23","t":34.9,"c":[0.5,26.4,8]},{"d":"2026-06-24","t":37.4,"c":[3.1,26.4,7.9]},{"d":"2026-06-25","t":34.9,"c":[0.8,26.4,7.7]},{"d":"2026-06-26","t":35.7,"c":[1.7,26.4,7.6]},{"d":"2026-06-29","t":40.9,"c":[9.4,24,7.5]},{"d":"2026-06-30","t":39.4,"c":[7.9,24,7.5]},{"d":"2026-07-01","t":36.1,"c":[8.2,20.4,7.5]},{"d":"2026-07-02","t":25,"c":[5,14.4,5.6]},{"d":"2026-07-03","t":29.5,"c":[8.2,14.4,6.9]},{"d":"2026-07-06","t":29.2,"c":[8.2,14.4,6.6]},{"d":"2026-07-07","t":23.9,"c":[7.4,10.8,5.7]},{"d":"2026-07-08","t":15.4,"c":[2.5,7.2,5.7]},{"d":"2026-07-09","t":16.5,"c":[3.6,7.2,5.7]},{"d":"2026-07-10","t":20.8,"c":[8,7.2,5.6]},{"d":"2026-07-13","t":15.4,"c":[2.9,7.2,5.3]},{"d":"2026-07-14","t":17.6,"c":[5.4,7.2,5]},{"d":"2026-07-15","t":20.6,"c":[8.4,7.2,5]},{"d":"2026-07-16","t":16.9,"c":[7.3,4.8,4.8]},{"d":"2026-07-20","t":10.7,"c":[1.5,4.8,4.4]},{"d":"2026-07-21","t":15,"c":[6,4.8,4.2]},{"d":"2026-07-22","t":11.9,"c":[3.1,4.8,4]},{"d":"2026-07-23","t":20.9,"c":[9.9,7.2,3.8]},{"d":"2026-07-24","t":14.3,"c":[5.7,4.8,3.8]},{"d":"2026-07-27","t":16.5,"c":[7.9,4.8,3.8]},{"d":"2026-07-28","t":9.6,"c":[1.6,4.8,3.2]},{"d":"2026-07-29","t":9,"c":[2.2,4.8,2]},{"d":"2026-07-30","t":11.5,"c":[4.8,4.8,1.9]},{"d":"2026-07-31","t":19.7,"c":[8.7,7.2,3.8]},{"d":"2026-08-03","t":20.5,"c":[9.5,7.2,3.8]},{"d":"2026-08-04","t":23.4,"c":[12.4,7.2,3.8]},{"d":"2026-08-05","t":26.6,"c":[15.4,7.2,4]},{"d":"2026-08-06","t":28.3,"c":[16.9,7.2,4.2]},{"d":"2026-08-07","t":30.2,"c":[18.6,7.2,4.4]},{"d":"2026-08-10","t":37.1,"c":[24.4,7.2,5.5]},{"d":"2026-08-11","t":41.1,"c":[25.9,9.6,5.6]},{"d":"2026-08-12","t":42.8,"c":[24,13.2,5.6]},{"d":"2026-08-13","t":48.4,"c":[23.6,19.2,5.6]},{"d":"2026-08-14","t":52.2,"c":[27.3,19.2,5.7]},{"d":"2026-08-18","t":42.7,"c":[21.2,15.6,5.9]},{"d":"2026-08-19","t":43.5,"c":[18.6,19.2,5.7]},{"d":"2026-08-20","t":45.7,"c":[20.4,19.2,6.1]},{"d":"2026-08-21","t":40.5,"c":[15.9,19.2,5.4]},{"d":"2026-08-24","t":43.3,"c":[18.5,19.2,5.6]},{"d":"2026-08-25","t":49,"c":[23.7,19.2,6.1]},{"d":"2026-08-26","t":50.6,"c":[25.4,19.2,6]},{"d":"2026-08-27","t":49.2,"c":[24,19.2,6]},{"d":"2026-08-28","t":51.5,"c":[28.7,16.8,6]},{"d":"2026-08-31","t":55.8,"c":[26.9,22.8,6.1]},{"d":"2026-09-01","t":57.2,"c":[28.1,22.8,6.3]},{"d":"2026-09-02","t":51,"c":[21.7,22.8,6.5]},{"d":"2026-09-03","t":54.1,"c":[20.9,26.4,6.8]},{"d":"2026-09-04","t":57.8,"c":[24.4,26.4,7]},{"d":"2026-09-07","t":60.1,"c":[25.2,26.4,8.5]},{"d":"2026-09-08","t":52.3,"c":[20.8,22.8,8.7]},{"d":"2026-09-09","t":52.6,"c":[22.8,20.4,9.4]},{"d":"2026-09-10","t":53.2,"c":[23.3,20.4,9.5]},{"d":"2026-09-11","t":53.8,"c":[20.8,24,9]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":59,"pass":3,"up":31,"chg":0.01,"brd":54,"rank":1},{"name":"인프라","parent":null,"rs":92,"n":172,"pass":7,"up":62,"chg":-0.12,"brd":39,"rank":2},{"name":"반도체","parent":null,"rs":86,"n":230,"pass":12,"up":56,"chg":-1.27,"brd":31,"rank":3},{"name":"화학/소재","parent":null,"rs":79,"n":240,"pass":11,"up":81,"chg":-0.37,"brd":38,"rank":4},{"name":"전력/에너지","parent":null,"rs":73,"n":85,"pass":2,"up":39,"chg":-0.18,"brd":33,"rank":5},{"name":"금융","parent":null,"rs":66,"n":86,"pass":10,"up":41,"chg":0.05,"brd":31,"rank":6},{"name":"소비재","parent":null,"rs":59,"n":277,"pass":7,"up":116,"chg":0.05,"brd":32,"rank":7},{"name":"K-컬처","parent":null,"rs":53,"n":132,"pass":5,"up":70,"chg":0.78,"brd":27,"rank":8},{"name":"IT/플랫폼","parent":null,"rs":46,"n":331,"pass":14,"up":147,"chg":0.84,"brd":33,"rank":9},{"name":"조선/해운","parent":null,"rs":40,"n":46,"pass":1,"up":28,"chg":0.66,"brd":30,"rank":10},{"name":"기계","parent":null,"rs":33,"n":136,"pass":4,"up":37,"chg":-0.55,"brd":27,"rank":11},{"name":"2차전지","parent":null,"rs":26,"n":102,"pass":1,"up":21,"chg":-1.42,"brd":19,"rank":12},{"name":"자동차","parent":null,"rs":20,"n":172,"pass":3,"up":52,"chg":-0.4,"brd":20,"rank":13},{"name":"바이오","parent":null,"rs":13,"n":330,"pass":7,"up":104,"chg":-0.56,"brd":17,"rank":14},{"name":"방산","parent":null,"rs":7,"n":36,"pass":0,"up":9,"chg":-0.58,"brd":6,"rank":15}],"industry":[{"name":"보험","parent":"금융","rs":99,"n":14,"pass":6,"up":11,"chg":1.15,"brd":71,"rank":1},{"name":"테스트소켓","parent":"반도체","rs":97,"n":13,"pass":3,"up":3,"chg":-1.8,"brd":62,"rank":2},{"name":"건설","parent":"인프라","rs":95,"n":58,"pass":6,"up":30,"chg":0.67,"brd":43,"rank":3},{"name":"지주사","parent":"지주사","rs":93,"n":59,"pass":3,"up":31,"chg":0.01,"brd":54,"rank":4},{"name":"화장품","parent":"K-컬처","rs":91,"n":63,"pass":5,"up":36,"chg":1.22,"brd":37,"rank":5},{"name":"은행","parent":"금융","rs":88,"n":11,"pass":3,"up":8,"chg":1.45,"brd":45,"rank":6},{"name":"유틸리티","parent":"인프라","rs":86,"n":19,"pass":1,"up":7,"chg":-0.35,"brd":53,"rank":7},{"name":"반도체소재","parent":"반도체","rs":84,"n":61,"pass":4,"up":15,"chg":-1.06,"brd":31,"rank":8},{"name":"정유/화학","parent":"화학/소재","rs":82,"n":159,"pass":9,"up":57,"chg":-0.31,"brd":39,"rank":9},{"name":"리츠/부동산","parent":"금융","rs":80,"n":12,"pass":1,"up":6,"chg":-0.27,"brd":33,"rank":10},{"name":"여행/레저","parent":"소비재","rs":78,"n":35,"pass":2,"up":18,"chg":0.56,"brd":40,"rank":11},{"name":"해운","parent":"조선/해운","rs":76,"n":19,"pass":1,"up":10,"chg":-0.07,"brd":47,"rank":12},{"name":"신재생","parent":"전력/에너지","rs":74,"n":37,"pass":0,"up":18,"chg":-0.23,"brd":42,"rank":13},{"name":"건자재","parent":"인프라","rs":72,"n":49,"pass":0,"up":13,"chg":-0.81,"brd":35,"rank":14},{"name":"전력기기","parent":"전력/에너지","rs":70,"n":38,"pass":2,"up":13,"chg":-0.39,"brd":26,"rank":15},{"name":"배터리셀","parent":"2차전지","rs":67,"n":6,"pass":0,"up":1,"chg":-0.05,"brd":67,"rank":16},{"name":"철강/비철","parent":"화학/소재","rs":65,"n":81,"pass":2,"up":24,"chg":-0.49,"brd":36,"rank":17},{"name":"통신","parent":"인프라","rs":63,"n":46,"pass":0,"up":12,"chg":-0.31,"brd":33,"rank":18},{"name":"원자력","parent":"전력/에너지","rs":61,"n":10,"pass":0,"up":8,"chg":0.78,"brd":30,"rank":19},{"name":"유통","parent":"소비재","rs":59,"n":49,"pass":2,"up":17,"chg":-0.26,"brd":35,"rank":20},{"name":"메모리","parent":"반도체","rs":57,"n":7,"pass":0,"up":0,"chg":-2.56,"brd":43,"rank":21},{"name":"음식료","parent":"소비재","rs":55,"n":103,"pass":0,"up":49,"chg":0.32,"brd":33,"rank":22},{"name":"SW/AI","parent":"IT/플랫폼","rs":53,"n":207,"pass":6,"up":103,"chg":1.74,"brd":36,"rank":23},{"name":"산업기계","parent":"기계","rs":51,"n":91,"pass":4,"up":29,"chg":-0.34,"brd":35,"rank":24},{"name":"미용기기","parent":"K-컬처","rs":48,"n":5,"pass":0,"up":5,"chg":2.32,"brd":20,"rank":25},{"name":"반도체장비","parent":"반도체","rs":46,"n":93,"pass":4,"up":24,"chg":-1.74,"brd":28,"rank":26},{"name":"비메모리/팹리스","parent":"반도체","rs":44,"n":56,"pass":1,"up":14,"chg":-0.43,"brd":29,"rank":27},{"name":"게임","parent":"IT/플랫폼","rs":42,"n":34,"pass":1,"up":14,"chg":-0.48,"brd":30,"rank":28},{"name":"패션/의류","parent":"소비재","rs":40,"n":90,"pass":3,"up":32,"chg":-0.28,"brd":26,"rank":29},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":38,"n":90,"pass":7,"up":30,"chg":-0.72,"brd":26,"rank":30},{"name":"조선기자재","parent":"조선/해운","rs":36,"n":22,"pass":0,"up":14,"chg":1,"brd":23,"rank":31},{"name":"제약","parent":"바이오","rs":34,"n":106,"pass":3,"up":31,"chg":-0.49,"brd":23,"rank":32},{"name":"타이어","parent":"자동차","rs":32,"n":5,"pass":1,"up":0,"chg":-1.75,"brd":25,"rank":33},{"name":"양극재","parent":"2차전지","rs":29,"n":6,"pass":0,"up":0,"chg":-3.42,"brd":33,"rank":34},{"name":"자동차부품","parent":"자동차","rs":27,"n":160,"pass":2,"up":51,"chg":-0.35,"brd":20,"rank":35},{"name":"엔터/미디어","parent":"K-컬처","rs":25,"n":64,"pass":0,"up":29,"chg":0.23,"brd":17,"rank":36},{"name":"전지장비","parent":"2차전지","rs":23,"n":39,"pass":1,"up":12,"chg":-0.9,"brd":18,"rank":37},{"name":"증권","parent":"금융","rs":21,"n":49,"pass":0,"up":16,"chg":-0.51,"brd":16,"rank":38},{"name":"조선","parent":"조선/해운","rs":19,"n":5,"pass":0,"up":4,"chg":1.95,"brd":0,"rank":39},{"name":"의료기기","parent":"바이오","rs":17,"n":112,"pass":3,"up":40,"chg":-0.45,"brd":18,"rank":40},{"name":"CDMO","parent":"바이오","rs":15,"n":26,"pass":1,"up":9,"chg":-0.61,"brd":16,"rank":41},{"name":"음극재/소재","parent":"2차전지","rs":13,"n":51,"pass":0,"up":8,"chg":-1.74,"brd":12,"rank":42},{"name":"로봇/자동화","parent":"기계","rs":11,"n":45,"pass":0,"up":8,"chg":-0.96,"brd":11,"rank":43},{"name":"완성차","parent":"자동차","rs":8,"n":7,"pass":0,"up":1,"chg":-0.64,"brd":0,"rank":44},{"name":"방위산업","parent":"방산","rs":6,"n":23,"pass":0,"up":7,"chg":-0.39,"brd":4,"rank":45},{"name":"바이오신약","parent":"바이오","rs":4,"n":86,"pass":0,"up":24,"chg":-0.78,"brd":10,"rank":46},{"name":"우주항공","parent":"방산","rs":2,"n":13,"pass":0,"up":2,"chg":-0.9,"brd":8,"rank":47}]},"ind_rank":["보험","건설","테스트소켓","전력기기","화장품","은행","지주사","반도체소재","건자재","리츠/부동산","배터리셀","정유/화학","여행/레저","타이어","통신","해운","철강/비철","신재생","음식료","유통","원자력","유틸리티","산업기계","미용기기","반도체장비","SW/AI","제약","인터넷/플랫폼","조선기자재","패션/의류","게임","비메모리/팹리스","메모리","엔터/미디어","자동차부품","전지장비","CDMO","양극재","음극재/소재","의료기기","증권","로봇/자동화","조선","방위산업","완성차","바이오신약","우주항공"]}