{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-amazon-com-2003","sym":"AMZN","name":"Amazon.com","market":"US","bench":"S&P 500","baseStart":"2003-03-24","baseEnd":"2003-04-14","baseLen":4,"baseDepth":13.9,"baseLow":1.2065,"baseLowDate":"2003-04-14","pivot":1.402,"breakout":"2003-04-21","breakoutClose":1.4485,"volSurge":114,"peak":"2003-10-20","peakPrice":3.0575,"advance":118.1,"weeks":26,"shakeout":14.5,"shakeFrom":"2003-04-21","shakeTo":"2003-04-21","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2002-03-25",0.7735,0.7865,0.685,0.715,426200000],["2002-04-01",0.714,0.7545,0.6615,0.675,486102000],["2002-04-08",0.6485,0.7295,0.626,0.6655,566604000],["2002-04-15",0.671,0.75,0.6675,0.7265,475896000],["2002-04-22",0.729,0.8525,0.694,0.8455,1353850000],["2002-04-29",0.8375,0.8525,0.7875,0.8025,650346000],["2002-05-06",0.797,0.9115,0.7875,0.847,747196000],["2002-05-13",0.8585,1.02,0.8425,0.958,970410000],["2002-05-20",0.94,0.99,0.911,0.9735,623960000],["2002-05-27",0.9785,0.9805,0.904,0.9115,401618000],["2002-06-03",0.9155,0.9325,0.8725,0.929,510932000],["2002-06-10",0.895,0.906,0.813,0.841,736010000],["2002-06-17",0.8475,0.958,0.843,0.8765,766156000],["2002-06-24",0.8715,0.889,0.734,0.8125,839258000],["2002-07-01",0.8085,0.8085,0.6445,0.7605,665540000],["2002-07-08",0.7475,0.8095,0.7,0.7715,689938000],["2002-07-15",0.7735,0.858,0.75,0.7645,742028000],["2002-07-22",0.7575,0.794,0.613,0.6465,1106150000],["2002-07-29",0.6625,0.745,0.6615,0.692,533096000],["2002-08-05",0.6825,0.7375,0.639,0.713,487272000],["2002-08-12",0.707,0.7505,0.666,0.745,487432000],["2002-08-19",0.742,0.7995,0.7335,0.7585,623110000],["2002-08-26",0.7645,0.772,0.7105,0.747,504110000],["2002-09-02",0.7355,0.774,0.712,0.7655,388522000],["2002-09-09",0.756,0.8925,0.753,0.8305,749090000],["2002-09-16",0.8255,0.8965,0.7725,0.793,748428000],["2002-09-23",0.78,0.87,0.7645,0.8505,849702000],["2002-09-30",0.832,0.882,0.7925,0.8275,813686000],["2002-10-07",0.8275,0.937,0.8185,0.923,761734000],["2002-10-14",0.909,1.011,0.9085,0.952,1067458000],["2002-10-21",0.9445,1.013,0.924,0.965,1017628000],["2002-10-28",0.964,0.995,0.9035,0.99,706052000],["2002-11-04",0.9695,0.9905,0.91,0.9755,846622000],["2002-11-11",0.97,1.1175,0.94,1.1105,1197074000],["2002-11-18",1.1325,1.214,1.061,1.1995,1477238000],["2002-11-25",1.2015,1.225,1.1665,1.1675,494804000],["2002-12-02",1.2075,1.25,1.0755,1.1305,899372000],["2002-12-09",1.1115,1.131,1.062,1.109,615448000],["2002-12-16",1.1115,1.128,1.0765,1.0965,462054000],["2002-12-23",1.089,1.1235,0.9215,0.943,858904000],["2002-12-30",0.9425,1.0265,0.9275,1.026,581254000],["2003-01-06",1.02,1.0875,1.015,1.066,759638000],["2003-01-13",1.0665,1.138,1.0615,1.07,697146000],["2003-01-20",1.0625,1.164,1.018,1.1055,913130000],["2003-01-27",1.084,1.12,1.0615,1.0925,709210000],["2003-02-03",1.097,1.125,1.06,1.072,526736000],["2003-02-10",1.07,1.08,0.9805,1.003,768230000],["2003-02-17",1.0075,1.0915,1.0075,1.089,494966000],["2003-02-24",1.082,1.109,1.0125,1.1005,528906000],["2003-03-03",1.1075,1.152,1.068,1.1485,527016000],["2003-03-10",1.13,1.245,1.1245,1.2355,682598000],["2003-03-17",1.2235,1.3975,1.22,1.3965,1047792000],["2003-03-24",1.354,1.402,1.31,1.359,840170000],["2003-03-31",1.3285,1.3545,1.253,1.311,780180000],["2003-04-07",1.3605,1.378,1.239,1.2875,816062000],["2003-04-14",1.24,1.275,1.2065,1.2495,656858000],["2003-04-21",1.2515,1.45,1.2385,1.4485,1608534000],["2003-04-28",1.432,1.4725,1.4075,1.4715,1067020000],["2003-05-05",1.4735,1.559,1.4505,1.548,998914000],["2003-05-12",1.5415,1.6745,1.5335,1.6525,878420000],["2003-05-19",1.635,1.6645,1.558,1.636,771662000],["2003-05-26",1.6275,1.8045,1.6225,1.7945,816208000],["2003-06-02",1.825,1.834,1.6625,1.6675,951132000],["2003-06-09",1.7235,1.7725,1.6415,1.7065,777854000],["2003-06-16",1.7285,1.862,1.704,1.752,791704000],["2003-06-23",1.774,1.8545,1.727,1.815,805848000],["2003-06-30",1.8315,1.908,1.785,1.896,446376000],["2003-07-07",1.915,2.0415,1.855,1.8825,941208000],["2003-07-14",1.925,1.9805,1.7395,1.749,824246000],["2003-07-21",1.7355,2.155,1.7,2.08,1847524000],["2003-07-28",2.0745,2.125,1.989,2.0015,804418000],["2003-08-04",1.985,2.0145,1.914,1.9575,685392000],["2003-08-11",1.9495,2.0235,1.9155,2.005,517178000],["2003-08-18",2.024,2.3475,2.019,2.261,1009080000],["2003-08-25",2.2425,2.322,2.2265,2.316,626624000],["2003-09-01",2.326,2.3875,2.293,2.326,770304000],["2003-09-08",2.325,2.369,2.2365,2.284,837502000],["2003-09-15",2.268,2.412,2.2525,2.379,696086000],["2003-09-22",2.328,2.565,2.31,2.428,1386758000],["2003-09-29",2.444,2.661,2.3755,2.6445,1065264000],["2003-10-06",2.6445,2.955,2.6295,2.903,1493466000],["2003-10-13",2.897,3.0205,2.872,2.9845,1013770000],["2003-10-20",2.978,3.0575,2.6455,2.7255,1719056000],["2003-10-27",2.745,2.876,2.719,2.7215,839028000],["2003-11-03",2.74,2.8745,2.7,2.7155,774804000],["2003-11-10",2.6975,2.7565,2.538,2.6225,894764000],["2003-11-17",2.596,2.6095,2.3835,2.429,1224142000],["2003-11-24",2.464,2.703,2.4325,2.6985,745870000],["2003-12-01",2.72,2.7375,2.5375,2.578,940984000],["2003-12-08",2.5775,2.61,2.4155,2.5495,873752000],["2003-12-15",2.6025,2.6125,2.35,2.462,1057600000],["2003-12-22",2.449,2.747,2.435,2.6735,630838000],["2003-12-29",2.6895,2.692,2.5715,2.595,503128000],["2004-01-05",2.6,2.68,2.455,2.5795,992236000],["2004-01-12",2.5805,2.839,2.54,2.786,1128776000],["2004-01-19",2.7785,2.891,2.7705,2.8555,624864000],["2004-01-26",2.84,2.887,2.43,2.52,1480020000],["2004-02-02",2.5325,2.5325,2.215,2.3175,1599172000],["2004-02-09",2.3375,2.405,2.2755,2.319,623314000],["2004-02-16",2.307,2.3225,2.232,2.2585,678190000],["2004-02-23",2.259,2.2625,2.1115,2.1505,814278000],["2004-03-01",2.151,2.2415,2.0825,2.2045,706686000],["2004-03-08",2.198,2.253,2.052,2.122,668014000],["2004-03-15",2.113,2.1875,2.046,2.14,588338000],["2004-03-22",2.0875,2.1245,1.9575,2.085,818596000],["2004-03-29",2.0985,2.3125,2.0985,2.3045,606908000],["2004-04-05",2.2835,2.4075,2.2695,2.405,505714000],["2004-04-12",2.408,2.4185,2.2665,2.275,604228000],["2004-04-19",2.2675,2.455,2.2455,2.3145,1023608000],["2004-04-26",2.3165,2.44,2.1655,2.18,826050000],["2004-05-03",2.174,2.2575,2.084,2.095,724276000],["2004-05-10",2.0615,2.2065,2.0285,2.1525,773572000],["2004-05-17",2.112,2.1635,2.0275,2.0585,616126000],["2004-05-24",2.0645,2.434,2.0585,2.425,889956000],["2004-05-31",2.3935,2.5755,2.385,2.5475,926816000],["2004-06-07",2.5845,2.606,2.463,2.497,549422000],["2004-06-14",2.467,2.5455,2.452,2.48,529664000],["2004-06-21",2.4725,2.597,2.412,2.59,679274000],["2004-06-28",2.619,2.735,2.5915,2.6295,781334000],["2004-07-05",2.6275,2.63,2.391,2.416,614798000],["2004-07-12",2.411,2.52,2.339,2.355,631446000],["2004-07-19",2.363,2.3925,1.978,1.999,1582562000],["2004-07-26",2.0115,2.012,1.869,1.946,978448000],["2004-08-02",1.9225,1.954,1.7425,1.7745,867578000],["2004-08-09",1.767,1.8675,1.7425,1.8065,855698000],["2004-08-16",1.807,2.024,1.799,1.9755,967280000],["2004-08-23",1.9945,2.0415,1.908,1.995,632798000],["2004-08-30",1.994,2.0005,1.893,1.937,601168000],["2004-09-06",1.9575,1.968,1.868,1.9285,480710000],["2004-09-13",1.9565,2.214,1.941,2.148,1091078000],["2004-09-20",2.1355,2.1995,2.0425,2.047,835028000],["2004-09-27",2.0455,2.065,1.9485,2.0235,1018026000],["2004-10-04",2.068,2.135,1.9815,2,739906000],["2004-10-11",1.9915,2.0775,1.894,1.9275,816026000],["2004-10-18",1.9115,2.0095,1.65,1.73,1529114000]]}