{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-amorepacific-2014","sym":"090430.KS","name":"AmorePacific","market":"KR","bench":"KOSPI","baseStart":"2013-02-17","baseEnd":"2014-01-26","baseLen":50,"baseDepth":17,"baseLow":85700,"baseLowDate":"2013-10-13","pivot":103300,"breakout":"2014-02-02","breakoutClose":113300,"volSurge":127,"peak":"2015-06-28","peakPrice":455500,"advance":340.9,"weeks":73,"shakeout":17.2,"shakeFrom":"2014-11-23","shakeTo":"2015-01-04","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2012-02-19",103300,106500,101700,106400,719960],["2012-02-26",106200,106200,101500,101800,651060],["2012-03-04",101500,109100,101300,108100,778890],["2012-03-11",108900,119400,106600,119400,1053420],["2012-03-18",118100,119400,112100,117000,868300],["2012-03-25",116200,119900,114300,119900,587920],["2012-04-01",118300,119800,111200,112200,736120],["2012-04-08",112300,114000,105300,106700,995400],["2012-04-15",106300,110000,105200,109900,873610],["2012-04-22",109300,114700,107600,107700,407210],["2012-04-29",108900,113000,105700,113000,257560],["2012-05-06",112900,113700,106600,108200,331560],["2012-05-13",108300,113700,106000,106800,637220],["2012-05-20",107700,107900,103200,106400,409650],["2012-05-27",106400,108400,104400,106200,411440],["2012-06-03",105000,108500,105000,108300,442830],["2012-06-10",107800,108500,105500,107700,437590],["2012-06-17",108000,108500,104700,105000,428440],["2012-06-24",104400,106400,100800,106400,681790],["2012-07-01",105300,106900,103700,105400,577100],["2012-07-08",105900,108400,104300,107900,749320],["2012-07-15",107100,108500,105600,107500,609820],["2012-07-22",107100,107200,101200,102300,479670],["2012-07-29",102500,103600,100100,101500,627300],["2012-08-05",102000,105300,100000,104800,901700],["2012-08-12",105400,105600,104100,104100,634480],["2012-08-19",105000,115000,104900,112800,1350690],["2012-08-26",114600,118400,110600,116900,855390],["2012-09-02",116000,117900,110000,113500,629870],["2012-09-09",112600,114800,110000,113900,576870],["2012-09-16",112200,118200,111800,118000,607440],["2012-09-23",117300,119000,115800,118000,468380],["2012-09-30",118000,125600,118000,124000,401490],["2012-10-07",124000,126200,119200,124100,619910],["2012-10-14",124200,126200,120400,124100,626640],["2012-10-21",121500,133400,121500,129600,674000],["2012-10-28",130300,130300,122500,124500,477800],["2012-11-04",126000,130000,122900,129700,457840],["2012-11-11",129800,129800,122500,126200,408850],["2012-11-18",125300,133000,125300,126200,396570],["2012-11-25",126300,127700,122500,122600,492460],["2012-12-02",123400,126400,120200,124500,468600],["2012-12-09",122900,126900,120500,126900,537130],["2012-12-16",127200,132000,121800,123400,686470],["2012-12-23",123400,124700,120500,121400,437960],["2012-12-30",121400,123500,120700,123500,282000],["2013-01-06",123500,124700,116000,116900,888140],["2013-01-13",116300,119800,112300,115000,647180],["2013-01-20",115000,115000,104700,106200,866360],["2013-01-27",105300,110500,105300,107700,820960],["2013-02-03",109400,109400,98900,99800,1074660],["2013-02-10",99800,102700,97400,101200,812600],["2013-02-17",101200,103300,100000,100300,731720],["2013-02-24",100300,102500,99200,102400,499070],["2013-03-03",102400,102800,99000,102000,594260],["2013-03-10",102200,102800,99700,99700,550250],["2013-03-17",100000,100600,94100,95400,639590],["2013-03-24",95700,97700,93000,97700,753330],["2013-03-31",97800,99300,90700,91000,685240],["2013-04-07",92100,93000,87800,88400,934050],["2013-04-14",87400,89900,86000,89800,929620],["2013-04-21",89400,90100,86900,87900,811490],["2013-04-28",88200,91500,86700,90200,574860],["2013-05-05",90900,91700,88800,90200,694010],["2013-05-12",89700,99400,89400,97700,912550],["2013-05-19",97800,97800,92600,93000,516440],["2013-05-26",93000,95600,92200,92200,490600],["2013-06-02",92200,93100,89900,91900,411670],["2013-06-09",91600,92200,90000,91000,401290],["2013-06-16",91300,91700,87900,88900,506880],["2013-06-23",88100,91600,86500,91500,658370],["2013-06-30",90100,91900,89500,91100,371420],["2013-07-07",91800,94400,89400,94400,286450],["2013-07-14",93700,94800,91500,93600,307200],["2013-07-21",94000,96600,93700,95500,353610],["2013-07-28",96000,96100,94400,95500,431610],["2013-08-04",95000,95500,90300,90600,494880],["2013-08-11",92000,92200,89500,90300,283050],["2013-08-18",90300,92500,88200,89100,490590],["2013-08-25",89100,92200,88300,90000,364590],["2013-09-01",90000,92300,89500,92300,262690],["2013-09-08",92200,96800,91700,95300,520680],["2013-09-15",95600,96300,92000,93100,264240],["2013-09-22",93700,93700,89900,90000,668190],["2013-09-29",90200,91700,89800,90300,390100],["2013-10-06",89800,91400,89600,90700,345080],["2013-10-13",89900,90100,85700,86100,917050],["2013-10-20",86100,89200,86100,88400,694740],["2013-10-27",88500,88600,86900,87200,433050],["2013-11-03",87200,87400,86100,86800,642570],["2013-11-10",86300,91500,85700,90500,925890],["2013-11-17",91000,93500,90200,93200,414570],["2013-11-24",92000,97200,89600,95700,770060],["2013-12-01",96800,99000,93800,95700,752480],["2013-12-08",97400,98500,96000,97700,395760],["2013-12-15",96800,99000,96100,98800,334860],["2013-12-22",97300,99400,97300,99000,307960],["2013-12-29",99400,101400,97400,97400,306240],["2014-01-05",97000,99100,95700,98200,528310],["2014-01-12",99000,99000,96500,98400,796250],["2014-01-19",98900,105400,98500,103000,648720],["2014-01-26",103000,103800,98300,101200,355330],["2014-02-02",101200,116000,99200,113300,1266990],["2014-02-09",114400,115900,110700,113000,807680],["2014-02-16",114200,115500,110200,114000,520930],["2014-02-23",113400,118500,111300,117400,572090],["2014-03-02",115600,124700,115500,124600,648150],["2014-03-09",123000,123400,116400,116400,586420],["2014-03-16",116900,122000,116100,120400,860830],["2014-03-23",120400,127900,120000,126600,617710],["2014-03-30",125400,129600,124000,126000,613260],["2014-04-06",126000,134300,125900,134300,674950],["2014-04-13",132900,137100,125300,125800,765850],["2014-04-20",126000,126600,123100,125200,839740],["2014-04-27",125900,135000,125300,134000,440770],["2014-05-04",134000,145800,124700,141000,576680],["2014-05-11",141000,156900,139000,145000,999040],["2014-05-18",145000,146700,139300,145900,819110],["2014-05-25",145200,151500,144800,144900,673950],["2014-06-01",145100,147100,141200,145000,393480],["2014-06-08",143700,146500,141700,146000,659690],["2014-06-15",144500,172400,141000,155100,862730],["2014-06-22",154800,156900,149400,150100,767560],["2014-06-29",151500,160000,150200,158000,565540],["2014-07-06",160000,173000,156100,171100,970390],["2014-07-13",174900,174900,161000,166800,771240],["2014-07-20",167200,169500,161700,164600,789290],["2014-07-27",164700,184700,164300,180600,820280],["2014-08-03",181200,190000,177800,187600,729900],["2014-08-10",188400,214900,187500,205700,1028330],["2014-08-17",204100,224500,201300,216800,824220],["2014-08-24",217800,234000,210900,211000,1225280],["2014-08-31",210500,227000,209300,212600,817250],["2014-09-07",212600,215100,201100,202900,272390],["2014-09-14",202200,233000,202200,231500,823070],["2014-09-21",231500,237500,222500,235500,821660],["2014-09-28",237000,252000,230000,234300,686600],["2014-10-05",232300,240600,230000,234000,641670],["2014-10-12",234100,240700,218300,227700,1260590],["2014-10-19",227700,265400,226300,243000,1211730],["2014-10-26",247800,253900,226200,230000,1030760],["2014-11-02",230000,243000,224500,227400,1052650],["2014-11-09",229800,237700,216300,222400,1347200],["2014-11-16",220000,235700,208800,229800,1130510],["2014-11-23",232900,250500,222400,250000,1179490],["2014-11-30",246500,252900,238900,247600,654420],["2014-12-07",244100,247600,222200,227500,1172320],["2014-12-14",225000,228500,218400,226000,724310],["2014-12-21",225000,230800,223200,224500,339240],["2014-12-28",224900,233000,221100,233000,346260],["2015-01-04",230000,233100,206900,216600,1151880],["2015-01-11",215200,243100,215100,236300,864580],["2015-01-18",234100,260000,234000,260000,790940],["2015-01-25",261100,276100,260000,265100,798190],["2015-02-01",262500,293000,260800,284000,808940],["2015-02-08",286400,288900,274400,288000,766360],["2015-02-15",286500,289800,276100,278300,157550],["2015-02-22",282300,304000,279100,285500,823160],["2015-03-01",285800,326600,271200,282500,1224550],["2015-03-08",280100,294000,276100,290000,710750],["2015-03-15",290600,326000,288200,322100,909180],["2015-03-22",323100,344900,313000,326000,955440],["2015-03-29",322900,341000,321200,324800,865370],["2015-04-05",324900,360000,318000,355300,973640],["2015-04-12",360100,395800,355000,391000,1405710],["2015-04-19",400000,403000,380700,388400,829090],["2015-04-26",388400,388400,388400,388400,0],["2015-05-03",388400,391500,368500,376500,1106817],["2015-05-10",385000,401500,376000,395000,2127775],["2015-05-17",399000,449000,388500,406000,2152290],["2015-05-24",406000,419000,391000,404000,1086395],["2015-05-31",401000,407000,356000,387500,1906598],["2015-06-07",388500,405000,380000,382500,925648],["2015-06-14",383000,408000,364000,395000,1009148],["2015-06-21",403000,422500,390500,419000,775138],["2015-06-28",412000,455500,409500,444000,1168911],["2015-07-05",435500,440000,366000,382000,2042808],["2015-07-12",382500,405000,381500,402000,799841],["2015-07-19",398500,421000,386000,394000,647069],["2015-07-26",410000,428000,398000,411000,925054],["2015-08-02",412000,415000,397000,407500,556112],["2015-08-09",406000,420500,355000,378000,1186348],["2015-08-16",378500,383500,320000,344000,1441547],["2015-08-23",340500,392000,327500,379000,1679235],["2015-08-30",384000,384000,329500,332000,1348785],["2015-09-06",334500,359000,311500,351000,1385019],["2015-09-13",349000,373000,345000,373000,1030023],["2015-09-20",372000,378500,363000,366500,777997],["2015-09-27",375000,400000,365000,396500,972945],["2015-10-04",399000,404000,368000,382000,807782],["2015-10-11",377500,379000,354500,373000,914164],["2015-10-18",372000,380000,362500,376000,609036],["2015-10-25",376500,391500,367500,377500,881835],["2015-11-01",377500,403000,377000,388000,800995],["2015-11-08",387000,387000,370500,385500,401576],["2015-11-15",378000,399000,375000,398500,695983],["2015-11-22",400000,418500,399500,412500,605625],["2015-11-29",413500,432000,401000,407000,670006],["2015-12-06",415500,415500,399500,403000,454249],["2015-12-13",400000,418000,392000,407000,522718],["2015-12-20",409000,418000,406000,412000,285934],["2015-12-27",412000,423500,406500,414500,208625],["2016-01-03",415000,426500,401000,413000,583671],["2016-01-10",410500,416500,378500,382000,771697],["2016-01-17",381000,393000,372000,392500,649576],["2016-01-24",392500,406000,388000,405500,566495],["2016-01-31",407000,414500,385000,402500,852560],["2016-02-07",402500,402500,366000,371000,442285],["2016-02-14",371500,376000,341000,372500,1237745],["2016-02-21",372500,376500,352500,371000,763268],["2016-02-28",373000,380000,364000,379000,543479],["2016-03-06",375000,376000,355000,357500,893595],["2016-03-13",364000,398000,357000,394000,849024],["2016-03-20",393000,395000,378000,392500,530073],["2016-03-27",396000,398500,380500,390000,532976],["2016-04-03",394000,405000,389500,404000,504758],["2016-04-10",400000,408500,395000,401000,431489],["2016-04-17",405500,411500,397500,408000,454262],["2016-04-24",405000,416500,401500,407500,463642],["2016-05-01",407000,426000,404000,425500,412925],["2016-05-08",430500,438500,419500,425500,511210],["2016-05-15",425500,435000,409500,414500,361202],["2016-05-22",418000,423500,407000,413000,350288],["2016-05-29",410000,428500,408500,423000,436649],["2016-06-05",423000,437000,417500,421500,463492],["2016-06-12",419500,420000,402000,412000,400245],["2016-06-19",417000,424000,405000,414000,344969],["2016-06-26",413500,439000,405000,434000,431353]]}