{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-applovin-2023","sym":"APP","name":"AppLovin","market":"US","bench":"S&P 500","baseStart":"2022-08-08","baseEnd":"2023-08-21","baseLen":55,"baseDepth":77.5,"baseLow":9.14,"baseLowDate":"2022-12-26","pivot":40.555,"breakout":"2023-08-28","breakoutClose":43.19,"volSurge":-22,"peak":"2025-02-10","peakPrice":525.15,"advance":1194.9,"weeks":76,"shakeout":30.1,"shakeFrom":"2024-07-01","shakeTo":"2024-08-05","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2021-08-09",59.34,63.45,55.34,56.46,5966300],["2021-08-16",56.37,70.33,54.62,69.97,7794200],["2021-08-23",70.57,77.025,68.73,74.2,5383300],["2021-08-30",74.28,79.67,68.804,77.98,7881700],["2021-09-06",77.57,80.22,67.91,77.38,7900300],["2021-09-13",77.56,77.74,70.24,72.75,6944800],["2021-09-20",70.59,80.75,69.34,79.47,5326400],["2021-09-27",79.43,79.43,70.05,74.78,4611200],["2021-10-04",74.4,87.06,71.21,86.34,9469600],["2021-10-11",85.19,92.65,84.34,91.84,7137800],["2021-10-18",91.9,98.6,91.79,94.25,10575800],["2021-10-25",90,100.5,89.46,98.25,8265500],["2021-11-01",99,101.67,97.19,98.47,6142000],["2021-11-08",98.65,116.09,94.69,112.36,17458700],["2021-11-15",113,113.55,96.81,99.77,10670900],["2021-11-22",100.01,100.01,89.2,90.71,5698300],["2021-11-29",91.14,96.19,81.45,93.53,34620500],["2021-12-06",93.34,99.295,86.37,90.67,10026200],["2021-12-13",90.7,92.519,81.05,88.13,7540200],["2021-12-20",86.26,95,86.01,93.8,3450400],["2021-12-27",94.24,96.98,88.68,94.26,3174800],["2022-01-03",95,98.14,79.64,80.45,6031100],["2022-01-10",80.37,85.98,75.7,79.01,4022200],["2022-01-17",77.254,77.75,68.255,68.49,6606600],["2022-01-24",67.17,70.92,57,60.89,10275100],["2022-01-31",61.82,69.54,60.98,68.9,7610300],["2022-02-07",68.36,76.12,66.5,70.31,6213300],["2022-02-14",69.73,76.38,54.1,63.77,18967900],["2022-02-21",61.8,62.264,52.845,57.2,7345300],["2022-02-28",56.69,61.03,49.63,50.26,9063300],["2022-03-07",50.27,50.27,43.97,44.55,11429600],["2022-03-14",45.1,55.75,43.08,54.45,16193200],["2022-03-21",53.59,56.797,52.52,53.44,7567000],["2022-03-28",53.33,56.7,51.9,53.27,6203800],["2022-04-04",54.42,58.27,50.665,51.27,4774500],["2022-04-11",50.03,52.793,48.52,48.96,3919400],["2022-04-18",48.9,50.47,40.78,41.21,8767600],["2022-04-25",40.86,41.66,36.6,38.15,9404800],["2022-05-02",37.88,41.41,32.995,33.5,8897800],["2022-05-09",32.6,43.25,27.04,39.46,36660600],["2022-05-16",39.06,42.32,36.06,40.03,14558200],["2022-05-23",39.88,40.971,31.4,40.29,20812700],["2022-05-30",40.47,41.7,37.26,39.43,16153500],["2022-06-06",40.6,44.76,35.21,36.11,15672000],["2022-06-13",34.18,37.16,30.23,33.5,16904300],["2022-06-20",34.54,40.47,34,39.63,23987300],["2022-06-27",39.37,40.03,33.05,34.98,10538200],["2022-07-04",34.11,38.26,32.36,37.39,7913100],["2022-07-11",36.85,37.23,30.631,32.62,10072600],["2022-07-18",33.42,38.7,33.42,36.16,10758500],["2022-07-25",36.29,36.67,32.75,35.54,8366500],["2022-08-01",34.98,37.1,32.71,36.46,13076800],["2022-08-08",36.47,40.555,33.6,36.32,28222700],["2022-08-15",35.57,36.25,26.82,26.93,20310600],["2022-08-22",25.92,27.219,25.44,25.75,10185900],["2022-08-29",25.27,26.12,23.37,24.09,8607900],["2022-09-05",24.15,27.84,23.5,27.73,7360500],["2022-09-12",28.04,28.66,22.64,23.15,22696300],["2022-09-19",22.71,22.98,19.34,20.21,9905700],["2022-09-26",20.12,21.55,19.35,19.49,9759600],["2022-10-03",19.62,21.79,18.598,19.22,9459100],["2022-10-10",19.42,19.576,16.79,17.83,10161500],["2022-10-17",18.56,19.41,16.466,17.52,10772800],["2022-10-24",17.5,18.875,16.81,17.39,9330500],["2022-10-31",17.18,18.56,14.38,14.84,12112900],["2022-11-07",15.12,17.395,13.201,16.94,30136200],["2022-11-14",16.61,16.73,13.67,13.95,18834100],["2022-11-21",13.7,14.71,13,14.02,8076500],["2022-11-28",13.45,14.495,13.18,14.28,19827400],["2022-12-05",14.17,14.25,10.175,10.36,26764400],["2022-12-12",10.45,11.93,9.59,9.82,26823100],["2022-12-19",9.85,10.427,9.4,9.84,13631800],["2022-12-26",9.8,10.6,9.14,10.53,10402200],["2023-01-02",10.81,11.18,9.215,9.72,14366400],["2023-01-09",9.95,10.905,9.92,10.81,12836500],["2023-01-16",10.79,11.225,10.085,10.94,8655300],["2023-01-23",11.02,12.675,10.955,12.59,11896100],["2023-01-30",12.2,14.525,11.81,13.22,16103500],["2023-02-06",12.94,17.38,12.345,15.29,33331200],["2023-02-13",15.39,17.015,14.385,14.99,17839300],["2023-02-20",14.62,15.31,14.01,14.21,12668200],["2023-02-27",14.45,14.56,13.13,13.95,10442900],["2023-03-06",14.01,14.175,11.92,12.31,9124800],["2023-03-13",12.14,14.05,11.69,13.52,17141400],["2023-03-20",13.41,14.735,13.23,14.17,10832500],["2023-03-27",14.25,15.88,13.685,15.75,12083600],["2023-04-03",15.62,16.56,15.25,15.72,10415700],["2023-04-10",15.45,16.83,15.26,16.47,12367200],["2023-04-17",16.41,17.08,16.17,16.43,10500000],["2023-04-24",16.53,17.34,15.41,17,12226600],["2023-05-01",16.97,17.26,15.7,17.16,12304700],["2023-05-08",17.2,22.995,17.2,21.51,28790300],["2023-05-15",21.55,25.24,21.37,25.12,18677700],["2023-05-22",25.17,25.5,23.65,24.05,10492800],["2023-05-29",24.61,25.647,23.88,24.81,10401900],["2023-06-05",24.79,25.79,21.035,22.66,20693600],["2023-06-12",22.83,24.43,21.87,23.97,15767200],["2023-06-19",23.69,24.295,22.85,23.39,10350200],["2023-06-26",23.49,26.618,23.475,25.73,10076300],["2023-07-03",25.65,26.65,25.24,25.99,5900400],["2023-07-10",25.83,29.25,25.82,28.15,9941600],["2023-07-17",28.3,29.125,27.32,28.1,7426600],["2023-07-24",29.5,31.33,27.96,31.26,9306300],["2023-07-31",31.31,32.03,29.762,31.36,9851800],["2023-08-07",31.44,39.57,28.991,38.89,36428800],["2023-08-14",38.4,40.04,37.07,38.23,13290100],["2023-08-21",38.51,40.69,38.13,39.76,12248000],["2023-08-28",39.67,43.76,39.37,43.19,11084000],["2023-09-04",42.71,43.46,41.503,42.12,6815100],["2023-09-11",42.62,43.64,40.7,42.82,17409400],["2023-09-18",42.49,44.89,37.482,37.76,19868800],["2023-09-25",37.35,40.53,37.12,39.96,9219100],["2023-10-02",40.15,41.06,38.79,40.38,8748200],["2023-10-09",39.71,42.22,38.21,38.52,10832000],["2023-10-16",38.69,40.25,37.39,37.58,10241500],["2023-10-23",37.05,38.95,34.45,36.22,10857700],["2023-10-30",36.82,39.51,35.87,39.27,9230600],["2023-11-06",39.36,45.105,37.14,43.79,33906900],["2023-11-13",43.65,44.52,38.57,39.1,17349100],["2023-11-20",39.16,40.11,38.61,39.49,5962700],["2023-11-27",39.25,40.42,36.81,38.25,15781500],["2023-12-04",37.57,37.93,36.3,37.36,11000400],["2023-12-11",37.27,40.24,35.79,39.95,19576800],["2023-12-18",40.57,44.57,39.92,41.21,12485700],["2023-12-25",41.16,41.39,39.275,39.85,8242500],["2024-01-01",39.41,39.41,37.4,38.11,8400900],["2024-01-08",38.33,42.03,37.95,41.71,10337500],["2024-01-15",41.37,43.7,39.43,41.14,10907300],["2024-01-22",42.44,45.6,42.275,44.3,21258700],["2024-01-29",44.55,47.04,40.71,45.86,22297300],["2024-02-05",45.6,48.77,44.01,46.35,15651000],["2024-02-12",46.68,60.65,45.124,59.87,36210400],["2024-02-19",59.13,59.15,54.5,57.39,18012600],["2024-02-26",57.82,62.34,57.4,62.26,33324300],["2024-03-04",62.5,65.67,60.02,63.42,20939300],["2024-03-11",62.8,64.31,59.3,63.13,20478300],["2024-03-18",63.75,73.48,63.59,71.23,27282200],["2024-03-25",70.61,74.55,66.29,69.22,14502900],["2024-04-01",69.04,75.85,67.2,74.795,21112600],["2024-04-08",77.18,79.55,74.32,75.57,16369100],["2024-04-15",74.34,75.095,66.21,66.8,15630300],["2024-04-22",67.3,74.59,65.62,73.82,18797900],["2024-04-29",72.64,75.28,69.37,75.07,15525700],["2024-05-06",75.8,88.5,73.62,86.43,32681000],["2024-05-13",87.05,87.13,80.01,82.49,26053600],["2024-05-20",82.5,85.15,77.9,82.15,24215100],["2024-05-27",83.84,85.34,78.22,81.48,19167400],["2024-06-03",83.05,87.08,79.07,81.91,19932500],["2024-06-10",81.18,83,72.15,77.52,25536400],["2024-06-17",77.67,82.66,75.13,78.58,16669100],["2024-06-24",77.74,84.35,76.379,83.22,24494000],["2024-07-01",85.12,91.91,82.42,86.8,15570300],["2024-07-08",87.32,87.92,80.871,84.86,11614000],["2024-07-15",85.73,89.26,78.8,81.8,14170600],["2024-07-22",83.25,85.28,73.085,77.53,11344600],["2024-07-29",78.22,81.63,68.08,68.72,15754000],["2024-08-05",62.09,78.15,60.67,77.38,29506800],["2024-08-12",77.59,87.02,74.12,86.35,21458000],["2024-08-19",86,92.5,84.17,90.2,12839000],["2024-08-26",89.99,93.7,87.11,92.87,16327400],["2024-09-02",92.62,92.81,82.51,84.57,12148100],["2024-09-09",85.89,112.88,84.73,112.58,32681800],["2024-09-16",111.4,128.19,110.9,126.09,40537900],["2024-09-23",125.76,133.05,124.59,127.75,20187900],["2024-09-30",127.51,140.02,126.53,139.66,16130100],["2024-10-07",138.85,147.6,137.2,147,18390800],["2024-10-14",141.27,148.48,139.4,145.22,19626300],["2024-10-21",148.27,165.38,148.01,161.63,17939800],["2024-10-28",163.31,174.46,162.17,163.53,14794900],["2024-11-04",161.78,292.86,158.33,290.01,47765500],["2024-11-11",291.12,302.55,263.26,291.09,52713700],["2024-11-18",293.1,342.507,287.24,333.31,33450600],["2024-11-25",344,344.77,309.32,336.75,20063700],["2024-12-02",335.785,417.635,335.785,401.5,33264400],["2024-12-09",370,379.9,313.93,324.47,41074300],["2024-12-16",326.16,350,308.13,340.99,36121400],["2024-12-23",347.605,350.236,326.685,335.17,8125900],["2024-12-30",328.73,352.17,316.25,350.65,14588400],["2025-01-06",358.88,362.45,308.2,318.48,18680700],["2025-01-13",310,347.39,307.068,342.34,17533900],["2025-01-20",349,371.774,337.12,363.1,15455400],["2025-01-27",341.66,385.66,330.54,369.59,21066300],["2025-02-03",353.51,393.63,349.22,375.72,18917900],["2025-02-10",387.2,525.15,366.96,510.13,48984300],["2025-02-17",514.1,519.79,412.185,415.31,31249700],["2025-02-24",411.86,426.49,288.915,325.74,72200300],["2025-03-03",350.24,359.7,247.5,270.48,59138500],["2025-03-10",246.53,298.01,234.56,292.89,59633700],["2025-03-17",297.76,315.408,275.72,314.03,42350800],["2025-03-24",328.09,352,252.51,272.38,60832600],["2025-03-31",255.93,299.72,208.51,219.37,51248000],["2025-04-07",203.78,280.99,200.5,249.95,57238400],["2025-04-14",258.94,262.08,224.4,238.22,26809800],["2025-04-21",233.53,278.88,222.02,276.83,31966600],["2025-04-28",278.64,309.342,246,307.58,33299000],["2025-05-05",299.19,357.64,290.96,328.54,42695400],["2025-05-12",350.56,380.7,343.37,362.34,34942500],["2025-05-19",355.27,375.84,340.2,354.29,29973100],["2025-05-26",362,402.903,355.16,393,27436100],["2025-06-02",392.31,428.99,381.6,417.89,27127200],["2025-06-09",401.25,404.5,360.749,364.49,27256500],["2025-06-16",367.79,377.01,321.68,324.7,21053000],["2025-06-23",324.36,358.237,320,333.78,38755100],["2025-06-30",341.32,361.758,325.58,341.64,21237900],["2025-07-07",341.87,362.64,332.32,335.1,19619400],["2025-07-14",342.9,375.495,342.11,364.46,22870700],["2025-07-21",360.6,375.5,343,364.14,18540700],["2025-07-28",366.5,397.92,358.55,379.17,22617400],["2025-08-04",383.01,464.98,368.188,455.98,54446400],["2025-08-11",455,473.7,421.4,438.68,25256600],["2025-08-18",438.005,446.92,385.19,441.68,25813800],["2025-08-25",440.3,488.7,434.02,478.59,23627500],["2025-09-01",464,511,452.25,490.24,24837100],["2025-09-08",537.075,587.88,535.7,582,44614500],["2025-09-15",578.54,653.06,574.227,649.59,106140800],["2025-09-22",647.05,671.18,619.49,669.86,35639100],["2025-09-29",685.4,745.61,673.17,682.76,35199400],["2025-10-06",684.475,687,545,569.89,44427700],["2025-10-13",590,616.28,562.28,599.31,18010800],["2025-10-20",593.31,627.11,547.129,620,22489000],["2025-10-27",634.25,652.87,617.2,637.33,17197200],["2025-11-03",646.985,656.3,576.41,619.93,28076700],["2025-11-10",635.95,675,529,557.7,25922500],["2025-11-17",554.445,562.56,489.3,520.26,22306700],["2025-11-24",525.47,599.59,523,599.48,13028000],["2025-12-01",588.13,702.3,576,691.94,21237400],["2025-12-08",697.675,726.83,668.74,670.67,18271400],["2025-12-15",682.57,732,654,721.37,21437400],["2025-12-22",731.97,738.01,708.2,714.23,8136300],["2025-12-29",705.025,705.39,610.58,618.32,13012700],["2026-01-05",617.7,649.77,595.51,647.72,17949000],["2026-01-12",638.63,679.69,559.82,568.76,29332900],["2026-01-19",540.96,578.762,509.04,524.41,26926100],["2026-01-26",531.97,569.92,463.08,473.11,32542800],["2026-02-02",502.55,509,360.12,406.72,43795300],["2026-02-09",421.34,482,359,390.55,55004500]]}