{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-biogen-1996","sym":"BIIB","name":"Biogen","market":"US","bench":"S&P 500","baseStart":"1996-01-29","baseEnd":"1996-03-25","baseLen":9,"baseDepth":31.4,"baseLow":2.64583,"baseLowDate":"1996-03-11","pivot":3.85417,"breakout":"1996-04-01","breakoutClose":4.5625,"volSurge":197,"peak":"2000-03-06","peakPrice":57.6667,"advance":1396.2,"weeks":205,"shakeout":62.1,"shakeFrom":"1998-03-16","shakeTo":"1998-08-31","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1995-01-30",0.416667,0.479167,0.416667,0.458333,5550600],["1995-02-06",0.458333,0.479167,0.4375,0.479167,1416000],["1995-02-13",0.5,0.708333,0.479167,0.645833,4254600],["1995-02-20",0.6875,0.6875,0.625,0.625,682200],["1995-02-27",0.645833,0.708333,0.625,0.6875,2158200],["1995-03-06",0.6875,0.708333,0.625,0.625,1614600],["1995-03-13",0.604167,0.770833,0.5625,0.6875,4104000],["1995-03-20",0.666667,0.6875,0.625,0.666667,1861800],["1995-03-27",0.666667,0.666667,0.604167,0.625,793800],["1995-04-03",0.65625,0.65625,0.604167,0.614583,2139000],["1995-04-10",0.635417,0.635417,0.583333,0.583333,258600],["1995-04-17",0.614583,0.666667,0.583333,0.65625,1127400],["1995-04-24",0.666667,0.6875,0.645833,0.666667,1306800],["1995-05-01",0.6875,0.770833,0.666667,0.708333,1470000],["1995-05-08",0.708333,0.75,0.6875,0.708333,987000],["1995-05-15",0.729167,0.729167,0.625,0.666667,520200],["1995-05-22",0.645833,0.729167,0.645833,0.6875,427200],["1995-05-29",0.6875,0.770833,0.6875,0.708333,1361400],["1995-06-05",0.729167,0.729167,0.6875,0.729167,293400],["1995-06-12",0.729167,0.9375,0.708333,0.854167,3918000],["1995-06-19",0.854167,0.9375,0.8125,0.875,2242200],["1995-06-26",0.833333,0.9375,0.833333,0.9375,1669200],["1995-07-03",0.9375,1.04167,0.875,0.958333,3600600],["1995-07-10",0.979167,1.125,0.958333,1.02083,2817600],["1995-07-17",1,1.0625,0.875,1,1404600],["1995-07-24",0.958333,1.10417,0.958333,1.0625,1910400],["1995-07-31",1.08333,1.14583,0.979167,1.02083,1772400],["1995-08-07",1,1.375,1,1.27083,3134400],["1995-08-14",1.3125,1.3125,1.22917,1.27083,1672800],["1995-08-21",1.29167,1.29167,1.14583,1.20833,1572000],["1995-08-28",1.20833,1.22917,1.0625,1.20833,1461000],["1995-09-04",1.25,1.375,1.16667,1.1875,4205400],["1995-09-11",1.1875,1.45833,1.16667,1.41667,4257000],["1995-09-18",1.41667,1.4375,1.3125,1.35417,2629800],["1995-09-25",1.375,1.39583,1.29167,1.3125,1962600],["1995-10-02",1.3125,1.375,1.1875,1.25,2388000],["1995-10-09",1.22917,1.5,1.1875,1.5,3096000],["1995-10-16",1.45833,1.95833,1.45833,1.79167,8059800],["1995-10-23",1.75,1.95833,1.45833,1.70833,7533600],["1995-10-30",1.75,2.58333,1.72917,2.27083,13222800],["1995-11-06",2.27083,2.375,2.20833,2.29167,8345400],["1995-11-13",2.29167,2.3125,1.95833,2.0625,3337800],["1995-11-20",2.0625,2.125,2.04167,2.125,2045400],["1995-11-27",2.125,2.41667,2.10417,2.25,4007400],["1995-12-04",2.25,2.5625,2.22917,2.45833,7000200],["1995-12-11",2.5,2.5,2.27083,2.3125,2963400],["1995-12-18",2.29167,3.54167,2.22917,3.4375,14155200],["1995-12-25",3.47917,3.9375,3.1875,3.25,13609800],["1996-01-01",3.10417,3.41667,3.04167,3.1875,8185200],["1996-01-08",3.25,3.41667,2.9375,3.20833,8088600],["1996-01-15",3.25,3.70833,3.16667,3.22917,10594800],["1996-01-22",3.22917,3.60417,3.20833,3.4375,11355600],["1996-01-29",3.5,3.85417,3.35417,3.70833,9557400],["1996-02-05",3.625,3.66667,3.41667,3.5625,3046800],["1996-02-12",3.5625,3.58333,3.20833,3.5,4187400],["1996-02-19",3.33333,3.5,3.16667,3.4375,4117200],["1996-02-26",3.41667,3.5625,3.25,3.27083,4135800],["1996-03-04",3.25,3.375,2.8125,2.83333,6345000],["1996-03-11",2.83333,3.8125,2.64583,3.58333,16629000],["1996-03-18",3.5625,3.625,3.0625,3.35417,9397200],["1996-03-25",3.39583,3.79167,3.1875,3.70833,7030200],["1996-04-01",3.70833,4.875,3.6875,4.5625,15111600],["1996-04-08",4.45833,4.54167,4.08333,4.33333,5698200],["1996-04-15",4.35417,4.54167,3.875,4.33333,5514600],["1996-04-22",4.33333,5,4.3125,4.75,7705800],["1996-04-29",4.77083,4.95833,4.45833,4.52083,4696200],["1996-05-06",4.47917,5.14583,4.45833,5,7279200],["1996-05-13",5,5.08333,4.79167,5.02083,5973000],["1996-05-20",5.02083,5.4375,4.66667,4.6875,9699000],["1996-05-27",4.66667,4.66667,4.1875,4.29167,5304600],["1996-06-03",4.29167,4.29167,3.8125,3.97917,11936400],["1996-06-10",4,4.16667,3.97917,4.14583,5494200],["1996-06-17",4.10417,4.14583,3.5625,3.79167,7603800],["1996-06-24",3.79167,4.04167,3.5,3.85417,6490800],["1996-07-01",3.85417,4.0625,3.02083,3.02083,4144200],["1996-07-08",3.04167,3.75,2.70833,3.1875,20616600],["1996-07-15",3.25,3.375,2.66667,3,11152800],["1996-07-22",2.95833,2.95833,2.3125,2.66667,9154800],["1996-07-29",2.64583,2.91667,2.5,2.77083,11589000],["1996-08-05",2.79167,3.08333,2.79167,2.89583,5578200],["1996-08-12",2.91667,3.375,2.83333,3.3125,5662200],["1996-08-19",3.3125,3.8125,3.3125,3.60417,6709200],["1996-08-26",3.6875,4.04167,3.60417,3.89583,5991000],["1996-09-02",3.79167,3.9375,3.79167,3.83333,2527800],["1996-09-09",3.85417,4.4375,3.8125,4.3125,8535000],["1996-09-16",4.3125,4.5625,4.02083,4.02083,6772200],["1996-09-23",4.0625,4.5625,3.875,4.19792,7463400],["1996-09-30",4.16667,4.33333,3.89583,4.16667,5316000],["1996-10-07",4.14583,4.20833,3.8125,4.16667,3439800],["1996-10-14",4.14583,4.39583,4.02083,4.10417,4405200],["1996-10-21",4.14583,4.1875,3.60417,3.70833,8674800],["1996-10-28",3.66667,3.77083,3.35417,3.58333,5623200],["1996-11-04",3.5625,3.58333,3.08333,3.10417,7212600],["1996-11-11",3.08333,3.60417,3.02083,3.33333,6756600],["1996-11-18",3.3125,3.83333,3.27083,3.66667,5025600],["1996-11-25",3.70833,4.10417,3.625,4.04167,2637000],["1996-12-02",4,4.39583,3.9375,4.10417,18637200],["1996-12-09",4.20833,4.20833,3.375,3.5,11560200],["1996-12-16",3.47917,3.75,3.125,3.6875,9524400],["1996-12-23",3.625,4.10417,3.60417,4.10417,6013800],["1996-12-30",4.08333,4.14583,3.54167,3.60417,4218000],["1997-01-06",3.60417,3.77083,3.3125,3.375,5086800],["1997-01-13",3.41667,3.79167,3.33333,3.64583,9240600],["1997-01-20",3.6875,3.6875,3.375,3.5625,4507200],["1997-01-27",3.52083,3.89583,3.52083,3.875,5116200],["1997-02-03",3.89583,3.89583,3.5625,3.64583,2829600],["1997-02-10",3.58333,3.83333,3.39583,3.72917,5412000],["1997-02-17",3.77083,3.875,3.625,3.83333,11223600],["1997-02-24",3.8125,4.17708,3.8125,4.14583,15751200],["1997-03-03",4.20833,4.35417,3.97917,4.33333,12909000],["1997-03-10",4.45833,5.125,4.35417,4.66667,20574600],["1997-03-17",4.58333,4.64583,4.14583,4.30208,11324400],["1997-03-24",4.33333,4.39583,4.22917,4.27083,5008800],["1997-03-31",4.27083,4.27083,3.29167,3.52083,10130400],["1997-04-07",3.625,4.0625,3.45833,3.625,7605600],["1997-04-14",3.625,3.625,2.625,3,20327400],["1997-04-21",3.0625,3.14583,2.75,3,6249600],["1997-04-28",3.02083,3.33333,2.8125,3.27083,10533000],["1997-05-05",3.33333,3.875,3.29167,3.52083,13023000],["1997-05-12",3.54167,3.77083,3.41667,3.66667,5954400],["1997-05-19",3.66667,3.79167,3.60417,3.64583,9864000],["1997-05-26",3.66667,3.89583,3.625,3.75,7564200],["1997-06-02",3.77083,4.33333,3.66667,4.29167,11566800],["1997-06-09",4.29167,4.52083,4.14583,4.33333,7809000],["1997-06-16",4.32292,4.45833,4.29167,4.40625,6883800],["1997-06-23",4.45833,4.45833,3.5,3.95833,16588800],["1997-06-30",4,4.1875,3.77083,4.10417,3990600],["1997-07-07",4.10417,4.5,4.10417,4.27083,6436800],["1997-07-14",4.3125,4.6875,4.10417,4.5,11752800],["1997-07-21",4.60417,4.85417,4,4.39583,21357000],["1997-07-28",4.54167,4.64583,4.20833,4.5625,13078800],["1997-08-04",4.58333,4.58333,4.27083,4.27083,5136600],["1997-08-11",4.27083,4.38542,3.89583,3.89583,5736600],["1997-08-18",3.91667,4.8125,3.91667,4.64583,10574400],["1997-08-25",4.64583,5.22917,4.5,5.0625,13977000],["1997-09-01",5.04167,5.16667,4.83333,5.125,8653200],["1997-09-08",5.14583,6.15625,5.125,6,18319800],["1997-09-15",6.04167,6.35417,5.66667,6.20833,21676800],["1997-09-22",6.08333,6.70833,5.91667,5.97917,16116000],["1997-09-29",5.9375,7.16667,5.85417,7.14583,20185200],["1997-10-06",7.1875,7.70833,6.91667,7.16667,10504200],["1997-10-13",7.16667,7.16667,6.1875,6.3125,12724800],["1997-10-20",6.29167,6.91667,5.83333,6.48958,13996200],["1997-10-27",6.375,6.5625,5.33333,6.35417,11754600],["1997-11-03",6.41667,6.79167,6.29167,6.48958,6178800],["1997-11-10",6.41667,6.58333,5.35417,6.01042,10631400],["1997-11-17",6.25,6.75,6.08333,6.64583,6959400],["1997-11-24",6.625,6.625,5.59375,5.82292,11091600],["1997-12-01",5.89583,6.27083,5.6875,6.02083,13927200],["1997-12-08",6.0625,6.39583,5.58333,5.60417,10509000],["1997-12-15",5.75,5.79167,5.125,5.47917,11193600],["1997-12-22",5.52083,5.72917,5.4375,5.60417,2963400],["1997-12-29",5.5625,5.83333,5.5,5.64583,5013600],["1998-01-05",5.6875,6,5.45833,5.98958,8996400],["1998-01-12",5.91667,6.70833,5.75,6.45833,14658000],["1998-01-19",6.52083,7.20833,6.47917,7,13096200],["1998-01-26",7,7.375,6.66667,6.95833,7158000],["1998-02-02",7.04167,7.41667,6.75,6.95833,10401600],["1998-02-09",6.875,7.4375,6.875,7.29167,10926600],["1998-02-16",7.33333,7.54167,7.14583,7.41667,6222000],["1998-02-23",7.35417,7.77083,6.75,7.5625,14134200],["1998-03-02",7.625,7.89583,6.5,7.20833,24211200],["1998-03-09",7.35417,7.66667,6.91667,7.54167,10261800],["1998-03-16",7.6875,7.6875,7.33333,7.58333,4768200],["1998-03-23",7.60417,7.79167,7.25,7.28125,6517800],["1998-03-30",7.22917,7.58333,7.04167,7.16667,8499600],["1998-04-06",7.17708,7.17708,6.79167,6.98958,7332000],["1998-04-13",6.95833,7.10417,6,6.58333,23749800],["1998-04-20",6.51042,6.79167,5.5625,5.64583,18277200],["1998-04-27",5.5625,6.125,5.25,6.0625,13255800],["1998-05-04",6.08333,6.08333,5.66667,5.8125,9822000],["1998-05-11",5.80208,6.27083,5.4375,6.04167,10209600],["1998-05-18",6.0625,6.3125,5,5.33333,23888400],["1998-05-25",5.6875,5.70833,5.04167,5.25,9602400],["1998-06-01",5.25,5.39583,4.5,4.54167,13187400],["1998-06-08",4.625,4.91667,4.54167,4.6875,14152800],["1998-06-15",4.66667,4.82292,4.23958,4.27083,10431000],["1998-06-22",4.3125,4.60417,4.08333,4.29167,8647200],["1998-06-29",4.22917,4.375,3.77083,3.82292,8573400],["1998-07-06",3.91667,3.95833,3.64583,3.85417,11536800],["1998-07-13",3.8125,4.70833,3.75,4.54167,28692000],["1998-07-20",4.5625,4.66667,4,4.10417,11373600],["1998-07-27",4.08333,4.125,3.76042,3.94792,10039800],["1998-08-03",3.97917,4.375,3.625,4.30208,18115800],["1998-08-10",4.27083,4.33333,3.75,3.875,8884800],["1998-08-17",3.9375,4.20833,3.72917,3.85417,9646200],["1998-08-24",3.83333,4.04167,3.4375,3.53125,8940000],["1998-08-31",3.52083,3.6875,2.875,3.60417,20190600],["1998-09-07",3.77083,4.125,3.5625,4.08333,8377800],["1998-09-14",4.11458,4.33333,3.95833,4.1875,6685800],["1998-09-21",4.10417,4.97917,3.9375,4.625,13586400],["1998-09-28",4.60417,4.60417,3.625,4,10378200],["1998-10-05",3.95833,4.08333,3.04167,3.375,11652600],["1998-10-12",3.41667,4.29167,3.41667,4.11458,13060800],["1998-10-19",4.10417,4.89583,3.97917,4.59375,19530600],["1998-10-26",4.625,5.20833,4.39583,4.97917,13161600],["1998-11-02",4.97917,5.55208,4.91667,5.5,8966400],["1998-11-09",5.47917,5.5,4.97917,5.25,5655000],["1998-11-16",5.29167,5.46875,4.5625,5.39583,6955800],["1998-11-23",5.46875,5.83333,5.35417,5.54167,5377800],["1998-11-30",5.8125,5.83333,4.84375,5.52083,33683400],["1998-12-07",5.52083,7.26042,5.33333,7.26042,28538400],["1998-12-14",6.79167,8.02083,6.75,8.02083,26176800],["1998-12-21",7.95833,8.03125,7,7.27083,15942000],["1998-12-28",7.33333,7.85417,7.16667,7.83333,5455800],["1999-01-04",7.84375,8,6.77083,7.27083,13725000],["1999-01-11",7.1875,8.57292,7.08333,8.5,16137000],["1999-01-18",8.60417,8.66667,7.5625,8.02083,18674400],["1999-01-25",7.95833,8.41667,7.54167,8.41667,11986800],["1999-02-01",8.42708,8.5,6.97917,7.11458,10774800],["1999-02-08",7.125,7.52083,6.60417,6.85417,18487800],["1999-02-15",6.91667,7.72917,6.70833,7.54167,10767600],["1999-02-22",7.54167,7.83333,7.19792,7.21875,7971000],["1999-03-01",7.1875,8.58333,7,8.58333,16407000],["1999-03-08",8.44792,9.1875,8.33333,8.69792,19597200],["1999-03-15",8.6875,8.76042,7.66667,7.83333,15610200],["1999-03-22",7.72917,8.8125,7.72917,8.66667,6739800],["1999-03-29",8.66667,8.83333,7.75,8.77083,7186200],["1999-04-05",8.75,9.64583,8.6875,9.58333,13723800],["1999-04-12",9.375,9.85417,8.04167,8.1875,14183400],["1999-04-19",8.1875,9.83333,7.08333,8.79167,17064000],["1999-04-26",8.79167,9.47917,8.16667,8.45833,7018800],["1999-05-03",8.41667,9.83333,8.41667,9.83333,11064600],["1999-05-10",9.83333,10.1042,9.25,9.91667,9330000],["1999-05-17",9.83333,9.875,8.83333,9.16667,7405200],["1999-05-24",9.125,9.16667,8.29167,8.40625,9839400],["1999-05-31",8.40625,10.0208,8.39583,9.20833,12734400],["1999-06-07",9.25,10.125,9.20833,9.6875,9525600],["1999-06-14",9.73958,11.375,9.64583,11.1875,10237800],["1999-06-21",11.1875,11.7917,10.3542,11.1771,9466200],["1999-06-28",11.2292,13.25,11.1771,13.0208,12670800],["1999-07-05",13.1667,14.3958,13.1042,14.0208,13852200],["1999-07-12",14.3958,16.0312,13.2083,16.0312,14742000],["1999-07-19",16.0312,16.0625,12.3333,14.7083,19880400],["1999-07-26",14.7292,17.1979,14.4167,16.5208,14464200],["1999-08-02",16.6875,17.5417,16.1667,17.2083,9198000],["1999-08-09",17.6667,20.8333,17.4896,20.7917,27536400],["1999-08-16",20.875,21.0521,19.125,21,10831200],["1999-08-23",21,23.5417,20.75,21.7083,18998400],["1999-08-30",22,22.25,20,22.0833,8886000],["1999-09-06",22.3333,24.25,17.4792,17.5729,58842600],["1999-09-13",18.25,20.25,16.8333,17.9271,43663800],["1999-09-20",17.8333,18.7188,14.8125,15.6146,26082000],["1999-09-27",15.5833,16.8333,15.2917,15.7083,20349000],["1999-10-04",15.0833,18.3333,15,17.4167,19492800],["1999-10-11",17.6667,18.8333,15.4167,15.5104,17376600],["1999-10-18",15.3333,20.8958,14.25,18.3542,32188800],["1999-10-25",18.1667,19.8333,17.75,19.3646,14048400],["1999-11-01",19.3021,22.3542,19,21.1042,19860600],["1999-11-08",20.8438,22.0417,19.25,19.7708,10421400],["1999-11-15",19.75,22.3333,18.875,20.8333,21618000],["1999-11-22",21.125,23.3333,20.8125,23.1667,8973000],["1999-11-29",23.2812,23.3333,19.1667,21.1354,20950200],["1999-12-06",20.9583,21.1458,18.3333,19.8125,32992800],["1999-12-13",19.9167,21.5,19.4583,20.3333,14707200],["1999-12-20",20.125,35,20.0312,31.7708,21729000],["1999-12-27",32.2083,33.5,30.1667,32.75,9951600],["2000-01-03",32.7917,36.1667,25,36.1042,16596900],["2000-01-10",38.3333,40.2917,32.5,38.5,19463100],["2000-01-17",38.0417,49.6667,32.6667,49.25,30822000],["2000-01-24",48,50.5417,40.7292,42.75,16194300],["2000-01-31",42.625,44.4167,34.1667,36.5,31670700],["2000-02-07",37.8333,43.5,36.6667,39.6042,16459200],["2000-02-14",39.6667,49.6667,37.6667,43.9583,17485500],["2000-02-21",43.8333,47.5,40.7708,45.8125,8746800],["2000-02-28",46.6667,50,43.4167,50,13117200],["2000-03-06",49.3333,57.6667,42.3333,43.1042,14318400],["2000-03-13",42,42.9375,31.6667,39.6458,36275100],["2000-03-20",39.7917,45.4375,29.8542,39.6667,24692400],["2000-03-27",39.5,40.8333,27.25,32.75,23888700],["2000-04-03",33.125,39.6667,28,33.7708,19467300],["2000-04-10",34.0833,34.0833,22.6667,24,28536900],["2000-04-17",22.375,28.1667,19.8333,21.0417,28950900],["2000-04-24",20.7292,22.1667,18.5417,21.3333,22147800],["2000-05-01",21.8542,26.4167,20.375,25.0625,17167500],["2000-05-08",25.125,26.6667,23,26.1667,9004800],["2000-05-15",26.1771,26.1875,22.6667,23.2917,11325000],["2000-05-22",23.2083,23.2708,19,21.0417,13875300],["2000-05-29",21.1771,29,20.3542,28.8125,13862400],["2000-06-05",28.125,33.9583,27.9583,33.4167,15645000],["2000-06-12",33.3125,35.3958,30.9583,34.8542,26898600],["2000-06-19",35.625,42.2292,34.6667,37.8333,25504200],["2000-06-26",37.9375,42.875,35.9167,39.1042,25281600],["2000-07-03",39.0625,44.4167,38.5,43.375,12705600],["2000-07-10",43.3333,44.875,37.3958,39.3333,15418800],["2000-07-17",40.8958,43.7917,39.0417,39.7708,14070000],["2000-07-24",40.3542,42.8125,36.75,38.6667,16082700],["2000-07-31",39.3125,47.1458,38,45.6667,15422700],["2000-08-07",45.9583,47.6458,43,45.3333,9541800],["2000-08-14",45.6875,46.25,41.3333,43.9792,8799000],["2000-08-21",44,47.1458,42.1667,46.4583,9161100],["2000-08-28",46.4167,50.3333,44.7083,50.3125,11140500],["2000-09-04",50,50.0208,43.75,48.9792,9190800],["2000-09-11",48.8542,49.3333,45,48.7917,10727700],["2000-09-18",48.3125,56.9167,45.7708,56.8125,14754000],["2000-09-25",56.625,60.0417,54.6667,58.4531,14689200],["2000-10-02",58.75,58.7708,50.75,53.7083,13781400],["2000-10-09",53.6458,58.5,51.2083,54.1667,19152000],["2000-10-16",54.0625,65.375,53.75,63.4167,25384200],["2000-10-23",64.75,67.3958,59.3333,61.625,22934100],["2000-10-30",61.875,73.8333,58.9583,71.25,19445100],["2000-11-06",70.6667,74,65.3333,66.5625,17601300],["2000-11-13",64.1667,64.8333,54.5,56.8333,38577300],["2000-11-20",55.125,59.2083,50.375,56.5,22113600],["2000-11-27",60.4167,65.3333,57.3333,59.6667,27997800],["2000-12-04",61.3333,72.75,56.3125,71.1042,25752000],["2000-12-11",72.6042,75.25,64.8125,69.8125,34758000],["2000-12-18",71.375,77.6458,57.9583,65.3125,36409200],["2000-12-25",64.625,69,62.5833,63.1875,16224600],["2001-01-01",63.0833,63.6667,50.5833,51.6875,34425600],["2001-01-08",50.8125,59.0833,45.3333,56.2083,45773700],["2001-01-15",55.8125,61.75,52.8281,56.8906,17009600],["2001-01-22",59.625,65.6875,57.25,63.3125,15405000],["2001-01-29",64.1875,67.5625,56.375,57.2344,16176700],["2001-02-05",55.9375,60.6875,55.0156,59.3125,10524800],["2001-02-12",59.3125,63.25,55,55,13089700],["2001-02-19",56.125,57.5,50.0625,54,11380300],["2001-02-26",55.2031,59.1875,51.625,54.3125,12624800],["2001-03-05",54.3125,59.375,51.0625,51.125,13592000]]}