{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-celltrion-2009","sym":"068270.KS","name":"Celltrion","market":"KR","bench":"KOSPI","baseStart":"2009-04-05","baseEnd":"2009-05-17","baseLen":7,"baseDepth":20.4,"baseLow":10861.2,"baseLowDate":"2009-04-26","pivot":13640.5,"breakout":"2009-05-24","breakoutClose":13750.2,"volSurge":114,"peak":"2011-07-24","peakPrice":36862.4,"advance":170.2,"weeks":113,"shakeout":31.1,"shakeFrom":"2009-05-31","shakeTo":"2009-11-22","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2008-04-06",1930.89,1963.8,1879.69,1908.94,123168],["2008-04-13",1908.94,2011.34,1887,1974.77,82616],["2008-04-20",1974.77,2139.33,1956.48,2047.91,155729],["2008-04-27",2066.19,2066.19,1930.89,1989.4,123942],["2008-05-04",1989.4,2084.48,1919.91,2047.91,220780],["2008-05-11",2047.91,2325.84,2047.91,2325.84,375462],["2008-05-18",2281.96,3148.66,2281.96,3148.66,1033514],["2008-05-25",3148.66,5500.1,3148.66,5500.1,44671],["2008-06-01",6319.26,9581.29,6319.26,9581.29,817862],["2008-06-08",9581.29,13823.4,9435.01,12433.7,17853326],["2008-06-15",12104.6,13018.8,10093.3,10605.2,5443741],["2008-06-22",10605.2,12360.6,10203,11812,4448614],["2008-06-29",11885.2,12214.3,8923.03,10093.3,1724266],["2008-07-06",10093.3,10166.4,8301.34,9435.01,1146729],["2008-07-13",9398.44,10751.5,8374.48,8520.76,2580590],["2008-07-20",8630.47,9435.01,8557.33,9142.45,762090],["2008-07-27",9215.59,9654.43,8557.33,8776.75,786756],["2008-08-03",9069.31,9069.31,8411.05,8776.75,306124],["2008-08-10",8776.75,10495.5,8703.61,9654.43,2202362],["2008-08-17",9581.29,9581.29,7496.81,9105.88,1296545],["2008-08-24",9361.87,9654.43,8557.33,8959.6,1609530],["2008-08-31",8740.18,8776.75,7643.09,8557.33,405330],["2008-09-07",8557.33,9325.3,8557.33,8996.17,556619],["2008-09-14",8996.17,8996.17,7679.66,8667.04,380633],["2008-09-21",8813.32,9471.58,5558.61,5748.77,8306342],["2008-09-28",5748.77,6304.63,5485.47,5646.38,4287424],["2008-10-05",5522.04,6034.02,4117.76,5448.9,10330258],["2008-10-12",5704.89,6597.19,5229.48,5456.21,12503192],["2008-10-19",5522.04,5814.6,4571.23,4571.23,7564962],["2008-10-26",4973.49,4973.49,3905.65,4417.63,5031194],["2008-11-02",4461.52,6172.98,4424.95,5273.37,11883490],["2008-11-09",5375.76,5792.66,4388.38,4922.29,6578767],["2008-11-16",4732.13,5339.19,4212.84,4724.82,10028397],["2008-11-23",4695.56,5134.4,4461.52,4907.67,6880440],["2008-11-30",4929.61,5127.09,4585.85,4856.47,4688573],["2008-12-07",5032,6129.1,4973.49,5851.17,15165048],["2008-12-14",6143.73,6560.62,5814.6,6290.01,8330139],["2008-12-21",6392.4,8045.36,6319.26,7299.33,23441586],["2008-12-28",7387.1,7569.95,6992.15,7387.1,6298928],["2009-01-04",7606.52,9032.74,7313.96,8411.05,17831380],["2009-01-11",8264.77,8411.05,7569.95,8337.91,8677938],["2009-01-18",8630.47,8740.18,7496.81,7533.38,6515925],["2009-01-25",7533.38,8557.33,7533.38,8191.64,6432548],["2009-02-01",8118.5,8813.32,8045.36,8228.21,9182194],["2009-02-08",8301.34,9508.15,7825.94,9142.45,11412947],["2009-02-15",9471.58,12543.4,9398.44,10897.8,56767914],["2009-02-22",11153.8,11885.2,8667.04,8813.32,52332616],["2009-03-01",8813.32,11044.1,8191.64,10605.2,57300659],["2009-03-08",11446.3,11665.8,10129.8,10678.4,42134162],["2009-03-15",10532.1,11153.8,9946.99,10203,19919429],["2009-03-22",10276.1,12031.5,10239.5,11482.9,39786494],["2009-03-29",11812,12580,11409.8,12250.9,40462953],["2009-04-05",12470.3,13640.5,12104.6,12177.7,42643868],["2009-04-12",12250.9,13384.5,11300.1,11482.9,42903909],["2009-04-19",11373.2,12397.2,11226.9,11994.9,15095655],["2009-04-26",12324,12909.1,10861.2,11300.1,20960797],["2009-05-03",11336.6,11994.9,11226.9,11519.5,7770261],["2009-05-10",11519.5,12433.7,11153.8,11812,18387276],["2009-05-17",11921.8,13896.5,11775.5,13604,32682957],["2009-05-24",13677.1,13969.7,12068,13750.2,31965819],["2009-05-31",13750.2,14554.8,13018.8,13896.5,18410389],["2009-06-07",13896.5,13933.1,13128.6,13713.7,7584529],["2009-06-14",13750.2,13786.8,12726.3,12982.3,7208353],["2009-06-21",12982.3,13238.3,11848.6,12506.9,5559899],["2009-06-28",12653.2,12836,11446.3,12799.4,8495765],["2009-07-05",13092,13896.5,12250.9,12287.5,13418980],["2009-07-12",12360.6,12726.3,11629.2,12214.3,7968473],["2009-07-19",12250.9,13201.7,11994.9,12470.3,11598378],["2009-07-26",12506.9,12653.2,11958.3,12397.2,4514379],["2009-08-02",12543.4,13201.7,12287.5,12433.7,6665521],["2009-08-09",12470.3,13384.5,12470.3,12799.4,11814727],["2009-08-16",12909.1,12982.3,11921.8,12580,7387889],["2009-08-23",12799.4,13348,11994.9,12799.4,14534161],["2009-08-30",12836,12836,11885.2,11994.9,9422854],["2009-09-06",12068,12360.6,11775.5,11812,4451272],["2009-09-13",11848.6,13092,11702.3,12433.7,17276461],["2009-09-20",12397.2,12397.2,11629.2,11738.9,4107957],["2009-09-27",11665.8,11702.3,10495.5,10605.2,3499567],["2009-10-04",10349.3,11848.6,10312.7,11336.6,9271133],["2009-10-11",11556.1,11592.6,10897.8,11190.4,2910909],["2009-10-18",11153.8,12250.9,10897.8,11117.2,7015948],["2009-10-25",11080.6,11446.3,10276.1,10641.8,3826179],["2009-11-01",10385.8,10751.5,10276.1,10495.5,2361943],["2009-11-08",10459,10970.9,10459,10788.1,1803264],["2009-11-15",10788.1,10788.1,10056.7,10641.8,2780335],["2009-11-22",10605.2,10605.2,9581.29,9837.28,1898221],["2009-11-29",9946.99,10203,9581.29,10166.4,2342522],["2009-12-06",10276.1,10824.7,10166.4,10788.1,2829920],["2009-12-13",10861.2,11409.8,10861.2,11153.8,3937850],["2009-12-20",11044.1,11336.6,10897.8,11080.6,2197833],["2009-12-27",11080.6,11080.6,10641.8,10970.9,1111960],["2010-01-03",11080.6,12141.2,11044.1,11702.3,6507408],["2010-01-10",11702.3,12872.6,11226.9,12543.4,8670274],["2010-01-17",12616.6,13494.3,12031.5,12433.7,12366797],["2010-01-24",12104.6,12470.3,11409.8,11665.8,7643307],["2010-01-31",11592.6,13055.4,11226.9,12580,8826999],["2010-02-07",12872.6,13165.1,12104.6,12799.4,4310737],["2010-02-14",12799.4,13274.8,12689.7,13018.8,4801212],["2010-02-21",13165.1,13201.7,12726.3,13092,3512878],["2010-02-28",13092,14042.8,13055.4,13750.2,7888457],["2010-03-07",14079.4,15322.7,13274.8,13750.2,23431784],["2010-03-14",13640.5,14115.9,13421.1,13823.4,5945235],["2010-03-21",13933.1,14664.5,13823.4,14335.4,8117933],["2010-03-28",14335.4,14847.3,14079.4,14262.2,8900500],["2010-04-04",14262.2,14298.8,13421.1,13786.8,5495759],["2010-04-11",13713.7,14335.4,13567.4,14042.8,3465113],["2010-04-18",13860,14810.8,13604,14591.4,10153995],["2010-04-25",14627.9,16675.8,14408.5,15834.7,28636481],["2010-05-02",15798.2,16675.8,15249.6,16493,10126708],["2010-05-09",16456.4,16931.8,14225.7,16200.4,53221736],["2010-05-16",15944.4,16310.1,14664.5,14993.6,13400644],["2010-05-23",14554.8,15505.6,13713.7,15286.2,13164787],["2010-05-30",15359.3,15615.3,14737.6,14847.3,5812026],["2010-06-06",14371.9,15505.6,14115.9,15213,7196928],["2010-06-13",15322.7,15907.9,15103.3,15395.9,8986952],["2010-06-20",15798.2,16419.8,15469,15871.3,13525590],["2010-06-27",15907.9,15944.4,14554.8,15103.3,5540991],["2010-07-04",15103.3,15286.2,14701.1,15176.5,5981940],["2010-07-11",15139.9,15432.5,14810.8,15139.9,7138595],["2010-07-18",14847.3,15066.8,13530.8,13713.7,8398328],["2010-07-25",13786.8,14554.8,13750.2,14079.4,6113219],["2010-08-01",14042.8,15103.3,13823.4,15066.8,6586319],["2010-08-08",15213,15286.2,14481.6,14810.8,6479330],["2010-08-15",14701.1,14920.5,14298.8,14627.9,4453408],["2010-08-22",14810.8,15176.5,13969.7,14993.6,7332557],["2010-08-29",15249.6,15944.4,14591.4,15871.3,8262307],["2010-09-05",16054.1,16127.3,15432.5,15725,6337045],["2010-09-12",15651.9,15725,15030.2,15213,4823304],["2010-09-19",15359.3,15395.9,15030.2,15213,1769940],["2010-09-26",15359.3,16566.1,15213,16163.9,11218734],["2010-10-03",16346.7,17297.5,16273.6,17041.5,9997722],["2010-10-10",17187.8,17224.4,16163.9,16419.8,5986076],["2010-10-17",16566.1,16895.2,16237,16822.1,4137128],["2010-10-24",16858.7,18540.9,16639.3,18211.8,11738158],["2010-10-31",18467.8,21868.7,18284.9,21100.8,21510636],["2010-11-07",21137.3,22161.3,20735.1,21247.1,12471851],["2010-11-14",21210.5,24136.1,21210.5,23843.5,11951218],["2010-11-21",23916.7,24099.5,21320.2,22234.4,14339820],["2010-11-28",22380.7,25416,22344.1,24574.9,10894553],["2010-12-05",25013.7,26220.5,23551,25342.9,9847585],["2010-12-12",25525.7,25928,24830.9,24977.2,5813133],["2010-12-19",24392.1,25525.7,23843.5,24209.2,6218915],["2010-12-26",24062.9,24501.8,22563.6,24501.8,6840768],["2011-01-02",24867.5,25452.6,23404.7,25013.7,7540111],["2011-01-09",25233.2,26293.7,24830.9,24940.6,5776897],["2011-01-16",24794.3,28670.7,24611.5,25781.7,14358058],["2011-01-23",25452.6,26440,25050.3,26037.7,3857688],["2011-01-30",26037.7,26805.7,25964.6,26440,1941413],["2011-02-06",26696,27390.8,23989.8,24209.2,6093019],["2011-02-13",24282.3,25160,22600.1,23733.8,5412551],["2011-02-20",24026.4,24392.1,22453.9,23477.8,4957010],["2011-02-27",23770.4,24355.5,22929.3,24355.5,4297260],["2011-03-06",24611.5,25708.6,23880.1,23953.2,5246399],["2011-03-13",23404.7,23989.8,20844.8,23404.7,7228482],["2011-03-20",23770.4,24648,23587.5,24099.5,4013333],["2011-03-27",24136.1,25781.7,23404.7,25525.7,6203316],["2011-04-03",25818.3,26586.2,24611.5,25123.5,6449270],["2011-04-10",25013.7,25489.2,24026.4,25379.4,3532916],["2011-04-17",25525.7,27975.9,25269.7,26878.8,11267508],["2011-04-24",27061.7,27756.5,25416,26842.2,7759200],["2011-05-01",27281.1,27354.2,24757.8,25416,4551428],["2011-05-08",25306.3,25598.9,24501.8,24648,2469867],["2011-05-15",24684.6,25233.2,23331.5,24209.2,4101184],["2011-05-22",23843.5,25635.4,23148.7,25562.3,4239456],["2011-05-29",25928,26842.2,25525.7,26476.5,7308001],["2011-06-05",26476.5,28158.7,26147.4,26696,5312122],["2011-06-12",26403.4,29621.5,25964.6,29255.8,7878459],["2011-06-19",29621.5,30718.6,28890.1,30718.6,6811223],["2011-06-26",30974.6,32547.1,30316.4,31706,6205767],["2011-07-03",31706,31779.2,30170.1,31450,6144855],["2011-07-10",31450,34631.6,30864.9,34046.5,5206376],["2011-07-17",33790.5,35033.9,32803.1,34887.6,5071332],["2011-07-24",35143.6,36862.4,34009.9,35107,6076287],["2011-07-31",35180.1,36057.8,32071.7,32803.1,6422843],["2011-08-07",32035.1,33973.3,27025.1,32291.1,13966966],["2011-08-14",32291.1,34924.2,30864.9,30864.9,5646711],["2011-08-21",30791.8,35838.4,29292.4,34009.9,10540047],["2011-08-28",34595,34887.6,33132.2,34412.2,7209435],["2011-09-04",34009.9,34192.8,31047.8,32254.6,5088581],["2011-09-11",32254.6,32254.6,29402.1,31669.4,4073306],["2011-09-18",31267.2,32108.3,30352.9,30718.6,5062200],["2011-09-25",30828.3,33753.9,28890.1,32291.1,7835664],["2011-10-02",32291.1,34302.5,30645.5,34119.6,5369973],["2011-10-09",34083.1,34997.3,28158.7,29987.2,19049766],["2011-10-16",31047.8,31120.9,25050.3,25818.3,30105065],["2011-10-23",26476.5,29402.1,26293.7,26842.2,19535481],["2011-10-30",26037.7,29402.1,25379.4,27939.3,15442869],["2011-11-06",28122.2,29877.5,23075.5,27573.6,27006887],["2011-11-13",28451.3,29987.2,26732.5,27171.4,29045147],["2011-11-20",26878.8,28268.5,23404.7,23660.7,14947996],["2011-11-27",24026.4,28158.7,23989.8,27281.1,15477626],["2011-12-04",27463.9,28524.4,26696,27829.6,7761594],["2011-12-11",28158.7,28487.9,26366.8,26842.2,5957400],["2011-12-18",26696,27793,24355.5,25891.4,10552429],["2011-12-25",26037.7,26659.4,24648,26549.7,4990953],["2012-01-01",26696,26732.5,25013.7,25233.2,5588701],["2012-01-08",25233.2,26988.5,24794.3,26842.2,7502745],["2012-01-15",26842.2,27610.2,26257.1,27207.9,8407524],["2012-01-22",27207.9,28597.6,27134.8,27975.9,4831044],["2012-01-29",27975.9,28634.2,26732.5,27171.4,6549077],["2012-02-05",27427.3,27537.1,25452.6,26220.5,8349849],["2012-02-12",26513.1,27171.4,25781.7,26951.9,6724139],["2012-02-19",26915.4,27354.2,26184,26878.8,4639504],["2012-02-26",26842.2,26842.2,25123.5,25306.3,4842298],["2012-03-04",25891.4,26257.1,25196.6,26147.4,5055628],["2012-03-11",26330.3,28085.6,26184,27573.6,9207677],["2012-03-18",27866.2,28268.5,26220.5,26403.4,5536142],["2012-03-25",26622.8,27756.5,26184,27025.1,4138821],["2012-04-01",27171.4,27610.2,26037.7,26257.1,4098489],["2012-04-08",26293.7,26659.4,25818.3,26293.7,3206082],["2012-04-15",26147.4,26696,25160,25672,4314820],["2012-04-22",25452.6,25708.6,22892.7,23514.4,8418642],["2012-04-29",23514.4,25672,23258.4,25635.4,4354471],["2012-05-06",25342.9,31815.7,25306.3,31815.7,17217054],["2012-05-13",33936.8,36350.4,31230.6,31486.6,26716817],["2012-05-20",32474,33241.9,29767.8,33241.9,11365190],["2012-05-27",33241.9,38124,33241.9,36588.1,7593526],["2012-06-03",35491,37685.2,34887.6,34887.6,4990194],["2012-06-10",35107,35710.4,33790.5,34668.2,4226601],["2012-06-17",35052.2,35436.1,33571.1,34009.9,3345458],["2012-06-24",33900.2,34174.5,31322,33241.9,4976169],["2012-07-01",33625.9,33735.6,31596.3,32035.1,4301030],["2012-07-08",31925.4,34119.6,31431.7,32693.4,4865121],["2012-07-15",32912.8,33516.2,31596.3,33132.2,3935717],["2012-07-22",34997.3,35710.4,29457,30334.7,9446559]]}