{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-charles-schwab-1995","sym":"SCHW","name":"Charles Schwab","market":"US","bench":"S&P 500","baseStart":"1993-10-11","baseEnd":"1995-01-16","baseLen":67,"baseDepth":38.1,"baseLow":1.17284,"baseLowDate":"1994-07-11","pivot":1.89506,"breakout":"1995-01-23","breakoutClose":1.94444,"volSurge":27,"peak":"1997-12-08","peakPrice":9.83333,"advance":418.9,"weeks":150,"shakeout":43.1,"shakeFrom":"1995-09-25","shakeTo":"1995-12-18","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1992-10-12",0.572016,0.604938,0.567901,0.567901,11809801],["1992-10-19",0.563786,0.650206,0.563786,0.625514,16229363],["1992-10-26",0.625514,0.711934,0.625514,0.666667,22213239],["1992-11-02",0.670782,0.757202,0.670782,0.757202,35344352],["1992-11-09",0.757202,0.81893,0.740741,0.806584,32486064],["1992-11-16",0.806584,0.806584,0.740741,0.765432,23328002],["1992-11-23",0.765432,0.798354,0.744856,0.781893,16982664],["1992-11-30",0.786008,0.90535,0.786008,0.880658,24716139],["1992-12-07",0.876543,0.917695,0.864198,0.872428,16168614],["1992-12-14",0.872428,0.884774,0.851852,0.868313,12292764],["1992-12-21",0.872428,0.901235,0.864198,0.901235,9726077],["1992-12-28",0.901235,0.90535,0.851852,0.860082,12690676],["1993-01-04",0.860082,0.971193,0.81893,0.91358,51613202],["1993-01-11",0.91358,1.04527,0.897119,1.04527,33494514],["1993-01-18",1.04527,1.07819,1.00411,1.00411,61044638],["1993-01-25",1.00823,1.04938,0.995885,0.995885,23434314],["1993-02-01",0.995885,1.22634,0.995885,1.13992,62593764],["1993-02-08",1.14403,1.14403,1.08642,1.09054,17158838],["1993-02-15",1.09054,1.09054,0.958848,1.00411,37728789],["1993-02-22",1.00823,1.07407,0.946502,1.06584,35845538],["1993-03-01",1.06996,1.09877,1.03292,1.0823,22854150],["1993-03-08",1.13169,1.21399,1.11934,1.16872,35708852],["1993-03-15",1.16461,1.21811,1.14403,1.14815,17125427],["1993-03-22",1.13169,1.22634,1.09054,1.18518,25852163],["1993-03-29",1.1893,1.22634,1.14403,1.14815,19518976],["1993-04-05",1.14815,1.15638,1.09877,1.14403,22687089],["1993-04-12",1.15638,1.28395,1.10288,1.11111,56461052],["1993-04-19",1.11111,1.11111,1.00823,1.07819,44061977],["1993-04-26",1.0823,1.09465,1.01235,1.07819,23282439],["1993-05-03",1.07819,1.10288,1.06584,1.07819,12137851],["1993-05-10",1.08642,1.107,1.01235,1.02058,16894577],["1993-05-17",1.01235,1.1358,1.01235,1.0823,26669251],["1993-05-24",1.0823,1.19342,1.0823,1.16049,23501139],["1993-05-31",1.16049,1.25926,1.15638,1.21605,22897688],["1993-06-07",1.21605,1.22222,1.12346,1.20988,13774050],["1993-06-14",1.23457,1.28395,1.19753,1.25309,15608700],["1993-06-21",1.23457,1.30247,1.23457,1.29012,18431550],["1993-06-28",1.29012,1.4321,1.29012,1.3642,28204200],["1993-07-05",1.3642,1.45062,1.34568,1.43827,13095675],["1993-07-12",1.42593,1.46296,1.35185,1.35802,22799475],["1993-07-19",1.3642,1.37654,1.32099,1.35802,15558075],["1993-07-26",1.35185,1.46914,1.35185,1.4321,29984175],["1993-08-02",1.4321,1.46296,1.38889,1.46296,18267525],["1993-08-09",1.46296,1.5679,1.45679,1.48148,26017200],["1993-08-16",1.48148,1.53086,1.46296,1.5,17018100],["1993-08-23",1.5,1.66049,1.5,1.62346,26430300],["1993-08-30",1.62346,1.67901,1.60494,1.64198,13162500],["1993-09-06",1.64198,1.67901,1.52469,1.60494,17905050],["1993-09-13",1.61111,1.64815,1.52469,1.61728,12235050],["1993-09-20",1.61728,1.66667,1.55556,1.64815,16862175],["1993-09-27",1.65432,1.83333,1.65432,1.75309,27702000],["1993-10-04",1.75309,1.88889,1.69136,1.74691,23564925],["1993-10-11",1.76543,1.89506,1.76543,1.79012,25960500],["1993-10-18",1.77778,1.77778,1.61728,1.61728,25446150],["1993-10-25",1.64198,1.70988,1.54321,1.70988,22515975],["1993-11-01",1.72839,1.74074,1.41975,1.48148,46745100],["1993-11-08",1.48148,1.70988,1.48148,1.65432,52070850],["1993-11-15",1.66049,1.67284,1.47531,1.53704,37191150],["1993-11-22",1.51235,1.58642,1.44444,1.55556,21809250],["1993-11-29",1.56173,1.59877,1.53086,1.59877,22572675],["1993-12-06",1.59259,1.74691,1.59259,1.69753,22979700],["1993-12-13",1.68518,1.70988,1.61111,1.69753,20164950],["1993-12-20",1.69136,1.69753,1.66667,1.68518,10677825],["1993-12-27",1.69136,1.7037,1.57407,1.59877,17099100],["1994-01-03",1.58642,1.59877,1.47531,1.58642,30802275],["1994-01-10",1.59877,1.62963,1.43827,1.48148,55057725],["1994-01-17",1.48765,1.48765,1.30864,1.37654,64147950],["1994-01-24",1.38272,1.45679,1.38272,1.4321,30273750],["1994-01-31",1.41975,1.5,1.35185,1.35802,35488125],["1994-02-07",1.33951,1.4321,1.32716,1.35802,31101975],["1994-02-14",1.3642,1.41358,1.29012,1.30247,36927900],["1994-02-21",1.30247,1.3642,1.28395,1.32716,20863575],["1994-02-28",1.33333,1.37654,1.29012,1.2963,20102175],["1994-03-07",1.30864,1.40741,1.29012,1.40123,17651925],["1994-03-14",1.42593,1.54321,1.41975,1.48765,23577075],["1994-03-21",1.48765,1.54321,1.48148,1.5,20527425],["1994-03-28",1.48148,1.48765,1.2963,1.32716,26412075],["1994-04-04",1.29012,1.42593,1.24691,1.38889,39712275],["1994-04-11",1.38889,1.40123,1.30247,1.33951,19612125],["1994-04-18",1.34568,1.44444,1.29012,1.4321,25674975],["1994-04-25",1.4321,1.44444,1.37654,1.40123,11686275],["1994-05-02",1.40741,1.42593,1.34568,1.35185,9248175],["1994-05-09",1.35185,1.4321,1.33333,1.41358,18551025],["1994-05-16",1.42593,1.58025,1.41358,1.54321,45100800],["1994-05-23",1.53086,1.54321,1.44444,1.48148,12267450],["1994-05-30",1.46914,1.67284,1.45679,1.64815,27003375],["1994-06-06",1.64815,1.64815,1.50617,1.51235,22641525],["1994-06-13",1.49383,1.49383,1.3642,1.37654,33153300],["1994-06-20",1.35185,1.35802,1.26543,1.27161,32104350],["1994-06-27",1.27161,1.35802,1.21605,1.23457,33967350],["1994-07-04",1.23457,1.25309,1.20988,1.24691,28833975],["1994-07-11",1.24691,1.30247,1.17284,1.25926,31460400],["1994-07-18",1.27161,1.33333,1.25309,1.32099,17263125],["1994-07-25",1.31482,1.3642,1.28395,1.32099,13119975],["1994-08-01",1.32099,1.41358,1.26543,1.27778,25924050],["1994-08-08",1.27778,1.32099,1.25309,1.31482,12625875],["1994-08-15",1.31482,1.41358,1.31482,1.38272,23585175],["1994-08-22",1.38272,1.49383,1.3642,1.48148,26318925],["1994-08-29",1.49383,1.52469,1.4321,1.4321,17253000],["1994-09-05",1.42593,1.45062,1.37654,1.38272,8134425],["1994-09-12",1.38272,1.48765,1.3642,1.46914,21606750],["1994-09-19",1.46914,1.48148,1.40741,1.41358,20729925],["1994-09-26",1.41358,1.51235,1.39506,1.46296,25215300],["1994-10-03",1.45679,1.46296,1.3642,1.43827,21384000],["1994-10-10",1.4321,1.66049,1.4321,1.60494,51550425],["1994-10-17",1.59259,1.62963,1.51852,1.55556,16021800],["1994-10-24",1.54938,1.82716,1.54938,1.78395,35563050],["1994-10-31",1.77778,1.77778,1.69136,1.7037,33100650],["1994-11-07",1.69753,1.70988,1.59877,1.61111,21977325],["1994-11-14",1.62346,1.67901,1.62346,1.64198,21134925],["1994-11-21",1.64198,1.64198,1.50617,1.55556,23275350],["1994-11-28",1.54321,1.58642,1.53704,1.55556,24873075],["1994-12-05",1.54938,1.5679,1.46914,1.47531,8731800],["1994-12-12",1.47531,1.74074,1.46296,1.67901,30409425],["1994-12-19",1.66667,1.74074,1.6358,1.72222,16432875],["1994-12-26",1.72839,1.79012,1.72222,1.72222,9748350],["1995-01-02",1.71605,1.71605,1.6358,1.7037,14596200],["1995-01-09",1.7037,1.84568,1.7037,1.84568,21736350],["1995-01-16",1.8642,1.95679,1.80864,1.80864,64202625],["1995-01-23",1.80247,1.98765,1.74074,1.94444,30834675],["1995-01-30",1.93827,2.20988,1.9321,2.14815,48593925],["1995-02-06",2.14815,2.14815,2.03704,2.09259,23463675],["1995-02-13",2.08642,2.23457,2.08642,2.17901,24113700],["1995-02-20",2.16667,2.29012,2.15432,2.25309,15377850],["1995-02-27",2.24074,2.30556,2.13889,2.2963,22721850],["1995-03-06",2.27778,2.37037,2.10185,2.21296,25525800],["1995-03-13",2.22222,2.44444,2.18518,2.41667,26346600],["1995-03-20",2.37963,2.39815,2.25926,2.30556,11603250],["1995-03-27",2.2963,2.38889,2.25926,2.38889,13670100],["1995-04-03",2.34259,2.35185,2.18518,2.2037,13055850],["1995-04-10",2.22222,2.43518,2.21296,2.42593,14291100],["1995-04-17",2.44444,2.49074,2.30556,2.32407,11269800],["1995-04-24",2.31482,2.5463,2.30556,2.53704,13200300],["1995-05-01",2.53704,2.55556,2.44444,2.51852,21976650],["1995-05-08",2.50926,2.68518,2.5,2.65741,19014750],["1995-05-15",2.63889,2.7963,2.52778,2.5463,29319300],["1995-05-22",2.56482,2.62037,2.53704,2.5463,16706250],["1995-05-29",2.55556,2.85185,2.46296,2.7963,16256700],["1995-06-05",2.78704,2.91667,2.78704,2.80556,16868250],["1995-06-12",2.80556,2.88889,2.80556,2.85185,10667700],["1995-06-19",2.86111,3.38889,2.85185,3.32407,26665200],["1995-06-26",3.31482,3.31482,3.10185,3.25,10142550],["1995-07-03",3.22222,3.63889,3.22222,3.62963,12926250],["1995-07-10",3.62037,3.62037,3.35185,3.38889,26119800],["1995-07-17",3.39815,3.46296,3.16667,3.17593,21872700],["1995-07-24",3.21296,3.46296,3.2037,3.38889,25834950],["1995-07-31",3.39815,3.47222,3.18518,3.25,8405100],["1995-08-07",3.25926,3.27778,3.22222,3.22222,4841100],["1995-08-14",3.22222,3.43518,3.06482,3.39815,18022500],["1995-08-21",3.40741,3.44444,3.23148,3.27778,8392950],["1995-08-28",3.26852,3.46296,3.15741,3.41667,10805400],["1995-09-04",3.48148,3.75926,3.46296,3.68518,13771350],["1995-09-11",3.74074,4.03704,3.72222,4,16114275],["1995-09-18",3.98148,4.2963,3.90741,4.07407,14168250],["1995-09-25",4.05556,4.2963,3.87037,4.2963,14343075],["1995-10-02",4.18518,4.2037,3.74074,3.90741,12052800],["1995-10-09",3.90741,3.94444,3.40741,3.88889,18160875],["1995-10-16",3.90741,3.94444,3.25926,3.35185,17388000],["1995-10-23",3.40741,3.75926,3.38889,3.53704,20852775],["1995-10-30",3.53704,3.68518,3.35185,3.68518,16127100],["1995-11-06",3.7037,3.74074,3.55556,3.61111,14376825],["1995-11-13",3.64815,3.66667,3.37037,3.55556,16443000],["1995-11-20",3.7037,3.7037,3.33333,3.35185,10375425],["1995-11-27",3.35185,3.59259,3.33333,3.5,16396425],["1995-12-04",3.48148,3.57407,3.31482,3.31482,13746375],["1995-12-11",3.33333,3.33333,2.77778,2.90741,40597200],["1995-12-18",2.7037,3.12963,2.44444,2.96296,61273125],["1995-12-25",2.98148,3.03704,2.85185,2.98148,14380875],["1996-01-01",2.96296,3.12963,2.96296,3.01852,16872975],["1996-01-08",3.03704,3.05556,2.77778,2.81482,13399425],["1996-01-15",2.83333,3.35185,2.66667,3.27778,18817650],["1996-01-22",3.27778,3.53704,3.27778,3.5,17481150],["1996-01-29",3.51852,3.75926,3.46296,3.61111,18395775],["1996-02-05",3.57407,3.68518,3.5,3.57407,18551700],["1996-02-12",3.64815,3.7037,3.38889,3.59259,15548625],["1996-02-19",3.48148,3.83333,3.40741,3.66667,14716350],["1996-02-26",3.64815,3.90741,3.62963,3.87037,17093025],["1996-03-04",3.87037,4,3.61111,3.7037,12663675],["1996-03-11",3.62963,3.88889,3.57407,3.88889,12426750],["1996-03-18",3.87037,4.05556,3.75926,3.7963,13923225],["1996-03-25",3.7963,3.83333,3.62963,3.83333,11487825],["1996-04-01",3.81482,3.92593,3.74074,3.88889,5239350],["1996-04-08",3.66667,3.75926,3.37037,3.44444,19567575],["1996-04-15",3.5,3.55556,3.24074,3.35185,33544800],["1996-04-22",3.38889,3.85185,3.35185,3.74074,19859850],["1996-04-29",3.68518,3.74074,3.46296,3.46296,10290375],["1996-05-06",3.5,3.62963,3.31482,3.61111,16650225],["1996-05-13",3.59259,3.68518,3.51852,3.59259,11828025],["1996-05-20",3.61111,3.72222,3.53704,3.66667,20685375],["1996-05-27",3.68518,3.7037,3.57407,3.59259,10644750],["1996-06-03",3.57407,3.7037,3.53704,3.55556,9816525],["1996-06-10",3.57407,3.74074,3.53704,3.66667,12693375],["1996-06-17",3.7037,3.72222,3.44444,3.61111,12373425],["1996-06-24",3.61111,3.7037,3.53704,3.62963,10438200],["1996-07-01",3.64815,3.94444,3.64815,3.7037,16805475],["1996-07-08",3.66667,3.7037,3.27778,3.44444,11013300],["1996-07-15",3.40741,3.66667,2.94444,3.62963,25329375],["1996-07-22",3.62963,3.64815,3.31482,3.5,11660625],["1996-07-29",3.5,3.85185,3.48148,3.83333,12825000],["1996-08-05",3.7963,3.85185,3.59259,3.75926,7744950],["1996-08-12",3.75926,3.98148,3.72222,3.98148,11415600],["1996-08-19",3.98148,3.98148,3.77778,3.83333,6915375],["1996-08-26",3.83333,3.83333,3.61111,3.7037,6575175],["1996-09-02",3.61111,3.66667,3.53704,3.64815,9312300],["1996-09-09",3.61111,3.74074,3.55556,3.66667,17689050],["1996-09-16",3.66667,3.75926,3.48148,3.64815,12820275],["1996-09-23",3.61111,3.64815,3.33333,3.38889,20749500],["1996-09-30",3.42593,3.74074,3.40741,3.66667,20036700],["1996-10-07",3.64815,3.72222,3.33333,3.61111,24074550],["1996-10-14",3.62963,3.83333,3.61111,3.7037,17840250],["1996-10-21",3.7037,3.74074,3.59259,3.64815,13639725],["1996-10-28",3.68518,3.74074,3.53704,3.68518,11560050],["1996-11-04",3.68518,4.46296,3.68518,4.40741,34182675],["1996-11-11",4.37037,4.7963,4.33333,4.40741,27932850],["1996-11-18",4.42593,4.53704,4.2037,4.40741,17595225],["1996-11-25",4.38889,4.59259,4.37037,4.48148,10301175],["1996-12-02",4.48148,4.57407,4.22222,4.27778,16110225],["1996-12-09",4.31482,4.42593,4.27778,4.37037,8556975],["1996-12-16",4.37037,4.72222,4.22222,4.72222,15057225],["1996-12-23",4.72222,4.87037,4.68518,4.7963,6054750],["1996-12-30",4.81482,4.83333,4.5,4.62963,7393275],["1997-01-06",4.66667,4.7037,4.57407,4.61111,8996400],["1997-01-13",4.64815,5.07407,4.62963,5.03704,18305325],["1997-01-20",5.01852,5.18518,4.96296,5,12122325],["1997-01-27",5.03704,5.68518,5.01852,5.55556,18724500],["1997-02-03",5.51852,5.77778,5.44444,5.61111,16331625],["1997-02-10",5.7037,6.03704,5.48148,5.94444,16828425],["1997-02-17",5.98148,6.22222,5.48148,5.53704,13457475],["1997-02-24",5.51852,5.88889,5.5,5.55556,16561125],["1997-03-03",5.33333,5.87037,5.31482,5.72222,16040700],["1997-03-10",5.74074,5.81482,5.31482,5.33333,10311300],["1997-03-17",5.33333,5.33333,4.98148,5.2037,14535450],["1997-03-24",5.2037,5.24074,4.85185,4.94444,12348450],["1997-03-31",5,5.12963,4.55556,5.03704,28411425],["1997-04-07",5.18518,5.2963,4.77778,4.7963,13779450],["1997-04-14",4.7963,5.18518,4.64815,4.75926,27155250],["1997-04-21",4.74074,4.81482,4.5,4.62963,16788600],["1997-04-28",4.62963,5.51852,4.55556,5.35185,33940350],["1997-05-05",5.40741,5.61111,5.37037,5.48148,11471625],["1997-05-12",5.44444,5.53704,5.24074,5.27778,9159075],["1997-05-19",5.25926,5.51852,5.18518,5.33333,15400800],["1997-05-26",5.27778,6.01852,5.27778,6.01852,89442900],["1997-06-02",6.01852,6.03704,5.7963,5.90741,40853700],["1997-06-09",5.94444,6.31482,5.81482,6.25926,23516325],["1997-06-16",6.27778,6.35185,6.11111,6.35185,12241800],["1997-06-23",6.27778,6.33333,6,6.05556,19523025],["1997-06-30",6.09259,6.24074,5.96296,6.09259,10440225],["1997-07-07",6.2037,6.25,5.92593,6.17593,12404475],["1997-07-14",6.13889,7.27778,6.10185,6.87963,35526600],["1997-07-21",6.78704,7.24074,6.66667,7.01852,15137550],["1997-07-28",7.01852,7.25,6.73148,6.87963,13308975],["1997-08-04",6.87963,6.90741,6.41667,6.62037,14922225],["1997-08-11",6.62037,6.67593,6.32407,6.36111,15847650],["1997-08-18",6.36111,6.80556,6.14815,6.5,14897925],["1997-08-25",6.53704,6.61111,6.14815,6.33333,15257025],["1997-09-01",6.37037,6.75926,6.2963,6.53704,11858400],["1997-09-08",6.66667,6.99074,6.59259,6.87963,11750400],["1997-09-15",6.94444,7.79167,6.82407,7.55556,18690300],["1997-09-22",7.55556,8.125,7.52778,7.90278,15743250],["1997-09-29",7.97222,8.79167,7.81944,8.44444,15518250],["1997-10-06",8.5,8.52778,7.84722,8,15010200],["1997-10-13",8.11111,8.33333,7.77778,7.86111,9201150],["1997-10-20",7.83333,8.38889,7.66667,7.80556,20797650],["1997-10-27",7.68056,7.77778,6.5,7.58333,18866700],["1997-11-03",7.76389,9.04167,7.73611,8.44444,23193450],["1997-11-10",8.5,8.625,7.59722,8.22222,14427900],["1997-11-17",8.61111,8.93056,8.125,8.70833,13949550],["1997-11-24",8.65278,8.77778,8.34722,8.56944,5441850],["1997-12-01",8.69444,9.51389,8.65278,9.36111,11364300],["1997-12-08",9.43056,9.83333,8.97222,9.20833,10253250],["1997-12-15",9.23611,9.68056,8.40278,8.84722,12393900],["1997-12-22",8.875,9.16667,8.34722,8.44444,6898950],["1997-12-29",8.61111,9.61111,8.58333,8.94444,8868600],["1998-01-05",8.94444,9.20833,7.75,8,14062950],["1998-01-12",7.77778,8.69444,7.66667,8.08333,23004000],["1998-01-19",8.13889,8.16667,7.58333,7.68056,11911050],["1998-01-26",7.73611,8.375,7.61111,8.11111,15036750],["1998-02-02",8.19444,8.61111,8.19444,8.30556,13260150],["1998-02-09",8.45833,8.86111,8.34722,8.73611,11414700],["1998-02-16",8.76389,8.83333,8.54167,8.70833,6763500],["1998-02-23",8.76389,8.76389,8.31944,8.38889,12837150],["1998-03-02",8.40278,8.54167,8.13889,8.47222,16393950],["1998-03-09",8.52778,8.875,8.375,8.73611,10574550],["1998-03-16",8.75,9.31944,8.75,9.09722,11785500],["1998-03-23",8.88889,9.13889,8.47222,8.47222,15257700],["1998-03-30",8.41667,8.51389,8.18056,8.23611,20117700],["1998-04-06",8.55556,8.95833,8.38889,8.875,25812900],["1998-04-13",8.83333,8.98611,7.68056,7.77778,31741650],["1998-04-20",7.88889,8.06944,7.44444,7.65278,28649700],["1998-04-27",7.55556,7.97222,7.27778,7.90278,21599550],["1998-05-04",7.875,8,7.36111,7.80556,19179900],["1998-05-11",7.72222,8.38889,7.61111,8.09722,21013200],["1998-05-18",8.05556,8.09722,7.55556,7.65278,19219950],["1998-05-25",7.70833,7.73611,7.11111,7.375,10722600],["1998-06-01",7.33333,7.65278,7.18056,7.63889,12705750],["1998-06-08",7.65278,8.01389,7.27778,7.33333,15457050],["1998-06-15",7.19444,7.30556,6.80556,6.80556,19477800],["1998-06-22",6.81944,7,6.55556,6.70833,23316300],["1998-06-29",6.83333,7.84722,6.83333,7.80556,21669300],["1998-07-06",7.98611,8.19444,7.73611,8.06944,19718550],["1998-07-13",8.09722,9.66667,7.75,9.16667,28035450],["1998-07-20",9.02778,10.2222,8.58333,8.93056,35041050],["1998-07-27",8.80556,9.01389,8.29167,8.33333,13959450],["1998-08-03",8.33333,8.79167,7.66667,8.54167,16237800],["1998-08-10",8.41667,8.43056,7.66667,7.79167,13759650],["1998-08-17",7.77778,8.65278,7.65278,7.80556,13408200],["1998-08-24",7.91667,8.25,6.94444,7.13889,17878050],["1998-08-31",7.125,7.48611,6.16667,6.79167,27536400],["1998-09-07",7.22222,7.72222,6.90278,7.55556,14985450],["1998-09-14",7.61111,9.06944,7.61111,8.93056,26729550],["1998-09-21",8.5,9.58333,8.15278,9.04167,21157650],["1998-09-28",9.09722,9.55556,8.01389,8.72222,21123000],["1998-10-05",8.72222,8.72222,7.02778,8.63889,33773400],["1998-10-12",8.94444,10.2639,8.77778,10.1528,47091150],["1998-10-19",9.84722,10.4306,9.16667,10.0833,39414150],["1998-10-26",10,10.6667,9.30556,10.6667,22151700],["1998-11-02",11.0833,13,10.8889,12.0139,41802750],["1998-11-09",12.0278,12.1667,10.8889,12.1111,21169350],["1998-11-16",12.1944,12.6528,11.5556,11.7778,24176700],["1998-11-23",12.1667,13.4167,12.0694,13.1111,16016850],["1998-11-30",13.3056,13.5278,11.7778,12.4167,23620950],["1998-12-07",12.4444,13.1944,12.25,13.1389,23295600]]}