{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-cleveland-cliffs-2003","sym":"CLF","name":"Cleveland-Cliffs","market":"US","bench":"S&P 500","baseStart":"2003-03-03","baseEnd":"2003-07-21","baseLen":21,"baseDepth":30.7,"baseLow":1.84375,"baseLowDate":"2003-05-26","pivot":2.66,"breakout":"2003-07-28","breakoutClose":2.6625,"volSurge":82,"peak":"2008-06-30","peakPrice":121.95,"advance":4484.6,"weeks":257,"shakeout":42.7,"shakeFrom":"2004-03-29","shakeTo":"2004-05-10","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2002-03-04",2.0925,2.36,2.085,2.35,3060000],["2002-03-11",2.35,2.6,2.35,2.57875,1906400],["2002-03-18",2.57875,2.69125,2.5675,2.6475,1899200],["2002-03-25",2.65625,2.7575,2.595,2.75,1701600],["2002-04-01",2.75,2.87625,2.75,2.87375,1555200],["2002-04-08",2.85,3.30625,2.84,3.30625,3037600],["2002-04-15",3.5,4.03125,3.5,3.5875,14032000],["2002-04-22",3.58125,3.61375,3.4125,3.4125,2880000],["2002-04-29",3.4125,3.53125,3.32375,3.50125,3278400],["2002-05-06",3.50125,3.535,3.36,3.375,1594400],["2002-05-13",3.3625,3.5,3.3,3.46125,1577600],["2002-05-20",3.45,3.61625,3.40625,3.5975,2345600],["2002-05-27",3.675,3.75,3.45,3.57375,2780000],["2002-06-03",3.58125,3.60375,3.15,3.295,2141600],["2002-06-10",3.3,3.41125,3.0925,3.22625,2764000],["2002-06-17",3.21875,3.44375,3.175,3.3775,2680000],["2002-06-24",3.375,3.48125,3.35,3.45,2180800],["2002-07-01",3.45625,3.47875,3.21875,3.3125,1337600],["2002-07-08",3.3125,3.38125,3.105,3.11,1684000],["2002-07-15",3.0875,3.14375,2.7125,2.7875,1748000],["2002-07-22",2.79375,3.36875,2.7875,3.2375,3922400],["2002-07-29",3.23875,3.435,2.94375,2.94875,2666400],["2002-08-05",2.9125,3.2,2.85875,3.1325,2176800],["2002-08-12",3.1375,3.36,3.1375,3.3125,1193600],["2002-08-19",3.3,3.43,3.275,3.3275,1156000],["2002-08-26",3.35,3.40625,3.1775,3.29,1261600],["2002-09-02",3.29,3.475,3.17,3.475,925600],["2002-09-09",3.4875,3.5925,3.335,3.35,1236000],["2002-09-16",3.34375,3.395,3.1625,3.2125,1699200],["2002-09-23",3.2,3.24,3.05125,3.05125,1068800],["2002-09-30",3.00625,3.16875,2.98875,3.01,1597600],["2002-10-07",2.99375,2.99375,1.9625,2.225,5969600],["2002-10-14",2.225,2.45,2.175,2.45,1955200],["2002-10-21",2.45625,2.6,2.3925,2.4875,2128000],["2002-10-28",2.475,2.7125,2.43125,2.68125,1110400],["2002-11-04",2.6875,2.84375,2.6375,2.75,1195200],["2002-11-11",2.75,2.90625,2.66875,2.8975,1019200],["2002-11-18",2.9225,2.92375,2.46875,2.47,1554400],["2002-11-25",2.43875,2.71875,2.3,2.59375,1680000],["2002-12-02",2.6375,2.64125,2.44375,2.5825,1323200],["2002-12-09",2.575,2.6625,2.46875,2.6,1022400],["2002-12-16",2.63125,2.6775,2.425,2.425,1008000],["2002-12-23",2.40625,2.54,2.38875,2.43875,439200],["2002-12-30",2.46375,2.585,2.41875,2.56625,1297600],["2003-01-06",2.57,2.62375,2.4925,2.6125,893600],["2003-01-13",2.63125,2.70125,2.58875,2.625,400000],["2003-01-20",2.64375,2.66875,2.5425,2.5675,1152000],["2003-01-27",2.565,2.60875,2.50125,2.56125,768000],["2003-02-03",2.58125,2.5975,2.4875,2.52,1563200],["2003-02-10",2.525,2.55,2.49,2.50625,784800],["2003-02-17",2.50625,2.55,2.4875,2.55,349600],["2003-02-24",2.55,2.65,2.5375,2.635,1052800],["2003-03-03",2.64125,2.66,2.55125,2.58125,863200],["2003-03-10",2.55,2.55,2.44375,2.505,602400],["2003-03-17",2.4425,2.5125,2.38375,2.4375,1084000],["2003-03-24",2.425,2.4675,2.32,2.3325,1071200],["2003-03-31",2.32625,2.35625,2.21375,2.26625,1396000],["2003-04-07",2.2875,2.3325,2.025,2.07375,1863200],["2003-04-14",2.08125,2.155,2.05875,2.09,1227200],["2003-04-21",2.0625,2.1875,2.01625,2.11875,1788000],["2003-04-28",2.11625,2.39625,2.11375,2.35625,1313600],["2003-05-05",2.36,2.43875,2.3375,2.43875,1173600],["2003-05-12",2.45625,2.4875,2.05,2.0625,2742400],["2003-05-19",2.06375,2.0825,1.86875,1.90375,2916000],["2003-05-26",1.89125,1.96375,1.84375,1.8875,1427200],["2003-06-02",1.8875,2.00625,1.85375,1.9575,2568000],["2003-06-09",1.97,2.125,1.95,2.10875,1086400],["2003-06-16",2.1,2.21375,2.08125,2.15875,1501600],["2003-06-23",2.15625,2.25375,2.12625,2.18625,2472800],["2003-06-30",2.1875,2.3825,2.13125,2.3475,2732800],["2003-07-07",2.3625,2.4575,2.29375,2.315,1946400],["2003-07-14",2.325,2.37,2.23125,2.26875,1957600],["2003-07-21",2.27,2.47,2.2125,2.46625,1203200],["2003-07-28",2.4725,2.675,2.20625,2.6625,2747200],["2003-08-04",2.64375,2.83125,2.565,2.765,2998400],["2003-08-11",2.75,2.7625,2.64875,2.6975,1160000],["2003-08-18",2.69875,2.84625,2.69875,2.79375,2098400],["2003-08-25",3.09375,3.3375,3.0625,3.2375,7738400],["2003-09-01",3.25625,3.3625,3.25,3.29875,2268000],["2003-09-08",3.3,3.375,3.14375,3.37125,2012800],["2003-09-15",3.39375,3.4125,3.29375,3.375,1453600],["2003-09-22",3.375,3.395,3.2125,3.2125,1488000],["2003-09-29",3.2125,3.39375,3.125,3.39375,1908000],["2003-10-06",3.39375,3.49375,3.35625,3.475,2384800],["2003-10-13",3.475,3.68125,3.475,3.56125,4704000],["2003-10-20",3.56125,3.625,3.47125,3.55625,3014400],["2003-10-27",3.5625,3.81375,3.55625,3.75,2684800],["2003-11-03",3.765,4.54375,3.755,4.41875,8826400],["2003-11-10",4.3875,4.46,4.24375,4.40875,7592000],["2003-11-17",4.3875,4.445,4.18125,4.3475,2596800],["2003-11-24",4.3475,4.85125,4.33125,4.825,4012800],["2003-12-01",4.90625,5,4.78125,4.95375,8183200],["2003-12-08",5.375,6.215,5.375,5.945,20773600],["2003-12-15",6.03875,6.51875,5.96875,6.375,10846400],["2003-12-22",6.375,6.68375,6.33375,6.38,4390400],["2003-12-29",6.3125,6.8875,6.25375,6.64375,7024000],["2004-01-05",6.6125,6.98125,6.4475,6.6125,7396000],["2004-01-12",6.64375,6.87875,6.13125,6.25625,22339200],["2004-01-19",6.21875,6.3375,5.9375,6.19375,17728800],["2004-01-26",6.14375,6.19375,5.3325,5.54875,10241600],["2004-02-02",5.5475,5.71875,5.25125,5.675,10558400],["2004-02-09",5.78125,6.89875,5.76875,6.78125,15630400],["2004-02-16",6.8,7.15625,6.78125,6.8675,9000800],["2004-02-23",6.875,7.4875,6.8175,7.39375,10284000],["2004-03-01",7.4875,8.5125,7.4625,8.2225,18911200],["2004-03-08",8.2125,8.645,7.5125,7.76875,12622400],["2004-03-15",7.76875,8.375,7.25375,8.20625,11598400],["2004-03-22",8.1625,8.22625,7.425,8.17625,10264800],["2004-03-29",8.20125,8.5875,7.8325,8.4625,12937600],["2004-04-05",8.4375,8.595,8.06,8.065,6202400],["2004-04-12",8.07375,8.345,7.15,7.3425,15283200],["2004-04-19",7.385,7.5175,6.72,7.02,12166400],["2004-04-26",7.04375,7.1925,5.91,5.9225,14378400],["2004-05-03",5.925,5.9875,5.1875,5.20625,18301600],["2004-05-10",5.2075,5.4375,4.85,5.06875,20433600],["2004-05-17",4.98125,5.8125,4.86375,5.46625,19681600],["2004-05-24",5.525,5.975,5.5125,5.86125,11179200],["2004-05-31",5.88125,6.025,5.68875,6.02375,8424000],["2004-06-07",6.09375,6.25875,5.93375,6.1,9308000],["2004-06-14",6.1,6.565,5.89375,6.4475,10353600],["2004-06-21",6.61,7.1375,6.515,7.08125,11691200],["2004-06-28",7.10625,7.10625,6.74375,6.88125,7135200],["2004-07-05",6.9125,7.03625,6.68125,6.7775,9148800],["2004-07-12",6.70875,7.30625,6.60875,7.12375,11532000],["2004-07-19",7.0925,7.1,6.37375,6.4625,8077600],["2004-07-26",6.475,8.29125,6.22,8.1925,21548000],["2004-08-02",8.1925,8.535,7.815,7.88,16920800],["2004-08-09",7.875,8.26125,7.875,7.97625,8367200],["2004-08-16",7.945,8.49875,7.945,8.4,10828800],["2004-08-23",8.43125,8.675,7.97,8.345,10494400],["2004-08-30",8.31375,8.56875,8.12625,8.53625,6848800],["2004-09-06",8.525,9.3225,8.525,9.225,11333600],["2004-09-13",9.3125,9.475,9.1125,9.46125,10428800],["2004-09-20",9.43125,9.8375,9.29625,9.77125,12149600],["2004-09-27",9.74375,10.2063,9.55125,10.1237,12737600],["2004-10-04",10.1237,10.55,9.875,9.95625,12999200],["2004-10-11",10.125,10.1313,8.83875,9.05625,22004000],["2004-10-18",9,9.225,8.35,8.84,17144800],["2004-10-25",9.25,9.49625,8.725,9.1125,18013600],["2004-11-01",9.14375,9.97625,9.0925,9.9375,13236800],["2004-11-08",9.9375,11.0837,9.85,10.9563,13528800],["2004-11-15",10.8875,11.125,10.675,10.7863,10716800],["2004-11-22",10.7863,12.1562,10.7625,12.1388,10298400],["2004-11-29",12.1875,12.2425,11.0125,11.8125,16642400],["2004-12-06",11.6888,11.8287,11.125,11.6938,11448800],["2004-12-13",11.7563,12.77,11.6875,12.3525,10796000],["2004-12-20",12.3837,13.2475,12.3837,12.925,8944800],["2004-12-27",12.9563,13.5125,12.8387,12.9825,14216000],["2005-01-03",12.8775,13.0475,11.7,12.7775,17755600],["2005-01-10",13,13.4525,12.0625,13.4075,18040800],["2005-01-17",13.3925,15.14,13.2475,15.1025,19420800],["2005-01-24",15.1025,16.375,15,15.825,23214400],["2005-01-31",15.825,16.74,15.525,16.615,14497200],["2005-02-07",16.5625,17.4175,15.925,17.03,12416800],["2005-02-14",17.0325,17.8125,16.27,16.9875,19422000],["2005-02-21",18.3125,19.7,17.02,19.2375,19158800],["2005-02-28",19.375,21.8625,19.0625,21.5475,23790800],["2005-03-07",21.7725,22.0875,17.4,18.485,39184400],["2005-03-14",18.5575,19.2375,17.65,19.015,18241600],["2005-03-21",19.265,20.785,18.75,19.3125,18236000],["2005-03-28",19.275,19.5,17.125,18.3,22696800],["2005-04-04",18.3,18.7475,17.1375,17.33,11504000],["2005-04-11",17.08,17.4975,14.2075,14.31,27677600],["2005-04-18",14.335,16.4,14.335,15.9875,21236400],["2005-04-25",15.9875,16.6025,14.05,14.5025,30121600],["2005-05-02",14.5025,15.725,14.215,15.6325,16725600],["2005-05-09",15.695,15.85,12.785,13.1525,22132000],["2005-05-16",13.1525,14.68,12.9075,13.75,18606800],["2005-05-23",13.6875,14.975,13.575,14.6025,13464400],["2005-05-30",14.375,15.1275,14.2575,14.6,8495200],["2005-06-06",14.6625,14.7125,13.9,14.3,16382000],["2005-06-13",14.25,16.125,14.05,15.9875,20164000],["2005-06-20",15.75,15.82,14,14.1425,17073200],["2005-06-27",14.1175,14.935,14.0125,14.415,11586000],["2005-07-04",14.5,15.5,14.325,15.3375,11698800],["2005-07-11",15.3975,16.3125,15.3625,15.72,11251600],["2005-07-18",15.72,17.25,15.4725,17,11182800],["2005-07-25",17.0375,18.4325,16.02,18.1775,16675200],["2005-08-01",18.3325,19.6875,18.2525,18.645,11416400],["2005-08-08",18.75,19.9475,18.4725,19.3925,8245600],["2005-08-15",19.3925,19.5625,17.8775,18.3125,8942400],["2005-08-22",18.4675,18.915,17.0825,17.4,12168000],["2005-08-29",17.3975,18.57,17.2325,18.475,7012000],["2005-09-05",18.525,19.13,18.1425,19.08,3775600],["2005-09-12",18.95,20.8125,18.7,20.7475,11141600],["2005-09-19",20.9,21.4775,20.0725,21.22,12343600],["2005-09-26",21.265,22.1675,20.855,21.7775,7685200],["2005-10-03",21.7,21.9425,18.25,19.6125,13226800],["2005-10-10",19.6,19.8075,17.725,19.3275,12100800],["2005-10-17",19.38,20.385,18.56,19.2725,12102000],["2005-10-24",19.415,20.8125,19.0475,19.8875,12049200],["2005-10-31",20,21.2775,19.7525,21.0925,13857600],["2005-11-07",21.2325,23.1225,20.63,23.015,14703200],["2005-11-14",22.9625,23.045,21.8275,22.55,12335200],["2005-11-21",22.7375,23.5,22.2825,23.16,9683200],["2005-11-28",23.235,24.5225,22.665,24.2225,12508800],["2005-12-05",24.625,24.8125,23.1325,23.4225,8788800],["2005-12-12",23.75,23.8375,22.21,22.3775,7649200],["2005-12-19",22.5,23.415,21.125,23,9966000],["2005-12-26",23,23,21.955,22.1425,3405200],["2006-01-02",22.1425,23.745,22.1425,23.57,5474000],["2006-01-09",23.525,24.6,23.22,23.975,7588000],["2006-01-16",24.0525,24.55,22.81,22.9075,5452400],["2006-01-23",23.0875,27.1575,22.8525,26.4775,14624400],["2006-01-30",26.475,27.59,25.57,25.945,9555200],["2006-02-06",26.075,27.125,23.3125,24.2475,10999600],["2006-02-13",24.025,24.025,21.0425,22.4925,21094800],["2006-02-20",22.5875,23.1625,22,22.7025,9970800],["2006-02-27",22.7025,22.91,20.85,21.975,10868800],["2006-03-06",22.0375,22.4,20.1225,21.3475,14471600],["2006-03-13",21.325,23.1575,20.7175,22.8175,11925200],["2006-03-20",22.8775,23.6,22.155,23.535,9090000],["2006-03-27",23.735,23.755,21.625,21.78,18770000],["2006-04-03",22,23.735,21.5,22.6425,16900800],["2006-04-10",22.64,22.975,21.52,21.9275,7343200],["2006-04-17",22.125,23.605,22.07,22.61,16321600],["2006-04-24",22.61,22.61,20.1825,21.3975,17492000],["2006-05-01",21.6875,23.47,21.645,23.3775,12392000],["2006-05-08",23.38,25.2125,23.025,23.4375,15446000],["2006-05-15",23,23.1875,18.45,18.9625,33646800],["2006-05-22",18.9625,19.25,17.4375,18.98,26226000],["2006-05-29",18.8875,19.0275,17.825,18.69,15724400],["2006-06-05",18.55,18.675,16.1425,16.8025,22969600],["2006-06-12",16.805,17.0975,15.695,16.66,26590800],["2006-06-19",16.71,17.8725,16.0375,17.645,14288000],["2006-06-26",17.875,20.4375,17.6275,19.8225,23132000],["2006-07-03",19.82,20.05,19.015,19.115,6365800],["2006-07-10",19.19,19.86,17.89,18.34,11344600],["2006-07-17",18.085,19.125,16.58,17.18,11171200],["2006-07-24",17.49,18.1,16.9,17.655,11579400],["2006-07-31",17.75,18.87,17.515,18.395,19197600],["2006-08-07",18.27,18.64,17.065,17.395,8190800],["2006-08-14",17.46,18.56,16.655,18.24,9156600],["2006-08-21",18.4,18.755,17.875,18.755,8102400],["2006-08-28",18.55,18.875,17.775,18.725,7313800],["2006-09-04",18.725,19.465,18.07,18.17,5137200],["2006-09-11",17.925,18.345,17.06,17.91,8076000],["2006-09-18",18.75,19.58,18.575,18.84,23363200],["2006-09-25",18.805,19.29,18.375,19.055,9712600],["2006-10-02",19.055,20.215,18.415,19.97,11010400],["2006-10-09",20.08,21.67,20.07,21.42,7984400],["2006-10-16",21.62,22.15,20.895,21.83,8768800],["2006-10-23",21.82,22.585,20.8,21.425,12820000],["2006-10-30",21.3,21.535,20.56,20.785,7452400],["2006-11-06",20.705,21.815,20.64,21.075,6318600],["2006-11-13",20.835,21.975,20.625,21.575,5872200],["2006-11-20",22.3,23.575,22.125,23.45,6058600],["2006-11-27",23.32,24.125,22.8,23.885,7574200],["2006-12-04",23.8,24.735,23.795,24,6303600],["2006-12-11",24,24.245,22.64,23.28,8997400],["2006-12-18",23.17,24.2,22.52,23.205,7957800],["2006-12-25",23.005,24.69,23.005,24.22,4067800],["2007-01-01",24.35,24.375,23,23.205,5770200],["2007-01-08",23.18,25.325,23,25.145,6501800],["2007-01-15",25.26,25.325,24.49,25.035,4075600],["2007-01-22",25.035,26.7,25.015,26.26,5737800],["2007-01-29",26.25,27.8,26.01,27.7,7506200],["2007-02-05",27.595,28.02,26.35,26.425,5064400],["2007-02-12",26.435,28.035,26.26,27.91,5925400],["2007-02-19",27.735,29.975,27.49,29.48,6102000],["2007-02-26",29.675,30.45,26.8,26.87,12432800],["2007-03-05",26.5,29.075,25.905,28.77,9156200],["2007-03-12",28.715,29.725,27.98,28.99,8461000],["2007-03-19",29.25,31.925,29.155,31.47,8339200],["2007-03-26",31.47,32.42,31.04,32.005,7525200],["2007-04-02",32.13,34.135,32.1,33.775,6290200],["2007-04-09",33.995,34.68,33.07,34.625,6326600],["2007-04-16",34.78,34.995,32.92,34.375,6510200],["2007-04-23",34.44,35.325,33.945,34.875,7815600],["2007-04-30",34.99,36.375,33.705,36.135,12853000],["2007-05-07",36.335,37.375,36,36.8,7791600],["2007-05-14",37.375,38.105,36.11,36.905,12603600],["2007-05-21",36.975,39.15,35,39.065,12253000],["2007-05-28",38.215,46.03,38.015,44.73,25794600],["2007-06-04",44.225,44.35,40.5,42.315,19109000],["2007-06-11",41.46,41.465,38.025,40.37,23572800],["2007-06-18",40.505,40.525,37.6,39.73,24752600],["2007-06-25",39.5,39.935,36.08,38.835,19257200],["2007-07-02",38.95,42.54,38.945,42.055,12740000],["2007-07-09",42.185,43.77,41.25,43.345,12293800],["2007-07-16",43.075,43.345,41.78,41.85,9035400],["2007-07-23",42.625,42.625,33.97,34.695,12828200],["2007-07-30",34.92,36.13,32.25,34.025,17588400],["2007-08-06",34.475,34.56,30.795,33.65,18446800],["2007-08-13",34.725,35.07,28.195,31.25,13881800],["2007-08-20",31.45,36.765,31.215,36.57,15475000],["2007-08-27",36.295,38.44,34.945,38.135,10012800],["2007-09-03",37.635,39.875,36.76,37.25,7959600],["2007-09-10",37.445,39.475,35.545,39.31,10940800],["2007-09-17",39.28,43.4,39.165,43.14,14507600],["2007-09-24",43.255,45,41.515,43.985,11657600],["2007-10-01",44.405,46.77,43.74,46.205,11208000],["2007-10-08",45.875,53.145,45.73,51.805,15491000],["2007-10-15",52.02,52.4,48.05,48.705,11584600],["2007-10-22",48.02,50.085,46.84,49.41,11334400],["2007-10-29",49.505,51.5,41.55,44.285,15990200],["2007-11-05",44.405,44.785,40.02,40.35,14659400],["2007-11-12",40.45,41.075,37.915,39.945,19397400],["2007-11-19",39.6,40.4,36.75,40.25,13385400],["2007-11-26",40.415,45.345,40,45.1,15364400],["2007-12-03",45.75,49.17,44.225,49.01,12532000],["2007-12-10",49.24,50.305,46.775,47.92,14678600],["2007-12-17",47.6,51.175,46.16,50.71,9315200],["2007-12-24",51.085,52.535,50.165,52.375,4196000],["2007-12-31",52.605,52.605,47.33,47.93,8711600],["2008-01-07",48.22,48.22,42.58,44.67,15478800],["2008-01-14",45.53,47.79,42.31,45.92,21087200],["2008-01-21",43,49.81,38.625,47.895,20138600],["2008-01-28",47.785,53.205,46.675,52.65,14109000],["2008-02-04",52.65,54.22,47.785,54.03,15011600],["2008-02-11",54.18,60,53.66,58.78,20919000],["2008-02-18",60.13,63.665,56.21,60.945,22697400],["2008-02-25",61,63.89,58.945,59.73,15650000],["2008-03-03",59.855,62.675,55.79,56.205,15121800],["2008-03-10",56.175,61.245,52.235,59.41,17427000],["2008-03-17",58.02,60.24,52.825,56.975,15829800],["2008-03-24",56.96,62.43,56.96,61.065,13450800],["2008-03-31",61.125,69.185,57.315,68.665,18194000],["2008-04-07",70.48,72.995,67.9,70.905,14822400],["2008-04-14",71.035,82.365,70.03,81.655,19255000],["2008-04-21",81.565,82.22,76.4,81.66,13258800],["2008-04-28",81.99,84.42,73.86,78.795,18171800],["2008-05-05",80,91.49,78.995,89.91,23842000],["2008-05-12",90.195,99.72,87.78,97.54,19271700],["2008-05-19",97.7,100.83,90.77,93.75,13595400],["2008-05-26",93.85,107.88,92.04,106.7,18592100],["2008-06-02",106.54,110.83,100.78,104.35,14191500],["2008-06-09",106.18,107.95,95.34,101.58,13718800],["2008-06-16",101.03,107.6,99.38,100.41,12972400],["2008-06-23",101.35,117.58,100.65,111.32,19473800],["2008-06-30",116.41,121.95,91.28,93.57,21112200],["2008-07-07",94.81,112.45,85.3,109.41,30627300],["2008-07-14",113.13,114.4,93.21,98.23,37345800],["2008-07-21",98.59,105.41,88.26,98.01,20882600],["2008-07-28",99.4,116.14,97.36,105.96,23414500],["2008-08-04",105,106,85.33,90.26,27417800],["2008-08-11",90.27,98.4,84.33,94.51,19249900],["2008-08-18",95.35,101.82,93.75,99.37,15067500],["2008-08-25",98.34,103.21,94.88,101.22,11657300],["2008-09-01",98.31,99.01,75.74,82.13,20000000],["2008-09-08",84.56,86.34,67.57,81.59,26737700],["2008-09-15",77.04,84.47,63.32,76.4,24655900],["2008-09-22",76.14,80.52,58.26,59.89,16873800],["2008-09-29",56.35,56.5,37.2,38.27,35485100],["2008-10-06",36.4,38.68,25.38,30,48285400],["2008-10-13",33.23,37.7,22.39,28,39456400],["2008-10-20",30.41,37,22.5,24.56,40218800],["2008-10-27",24.15,29.73,21.56,26.99,35920300],["2008-11-03",26.98,35.51,23.42,25.48,30552100],["2008-11-10",27.2,27.55,17.61,20.27,31240700],["2008-11-17",19.82,21.34,13.73,17.9,30278100],["2008-11-24",19.85,24.48,18.98,23.75,19199100],["2008-12-01",22.46,22.46,17.21,19.8,19017300],["2008-12-08",21.25,28.8,21.25,26.65,24522500],["2008-12-15",28.1,29.5,24.56,26.24,18984700],["2008-12-22",26.3,26.99,22.67,24.99,6800300],["2008-12-29",25.19,29.92,23.43,29.49,11273600],["2009-01-05",29.27,32.48,27.1,27.14,22288800],["2009-01-12",27,27,20.9,22.1,32378000],["2009-01-19",21.8,24.24,20.26,23.38,14399100],["2009-01-26",23.52,26.32,22.86,23.17,14544100],["2009-02-02",22.36,29.72,21.87,29.55,25544400],["2009-02-09",29.55,31.44,24.38,27.76,16194400],["2009-02-16",25.95,25.95,20.81,21.82,15188700],["2009-02-23",22.67,22.7,15.01,15.43,29307900],["2009-03-02",14.89,15,11.84,13,41018400],["2009-03-09",12.42,15.11,12.42,13.03,28919500],["2009-03-16",13.18,15.72,11.8,14.07,31272300],["2009-03-23",14.87,19.25,14.54,18.54,34620600],["2009-03-30",17.58,21.33,15.87,20.69,33833000],["2009-04-06",20.13,20.61,18.06,20.59,20127500],["2009-04-13",20.29,21.66,18.03,21.38,28667800],["2009-04-20",20.78,22.43,18,21.82,22507800],["2009-04-27",21.12,26,19.1,25.29,26528600],["2009-05-04",26.24,32.14,26.13,31.02,31173800],["2009-05-11",30,30.08,20.62,21.52,69559600],["2009-05-18",21.99,25.9,21.18,23.14,38947900],["2009-05-25",23.06,27.25,22.88,27.25,24986000],["2009-06-01",28.15,30.05,25.95,29.1,32305300],["2009-06-08",28.37,31.37,27.17,28.61,32885200],["2009-06-15",27.83,27.87,24.07,25.72,33104700],["2009-06-22",24.91,25.44,22.34,24.75,26194700],["2009-06-29",24.95,25.46,23.29,23.85,14867600]]}