{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-coca-cola-1989","sym":"KO","name":"Coca-Cola","market":"US","bench":"S&P 500","baseStart":"1987-10-05","baseEnd":"1989-02-06","baseLen":71,"baseDepth":40.7,"baseLow":1.8125,"baseLowDate":"1987-10-19","pivot":3.05469,"breakout":"1989-02-13","breakoutClose":3.0625,"volSurge":12,"peak":"1992-05-18","peakPrice":11.2812,"advance":269.3,"weeks":170,"shakeout":21.4,"shakeFrom":"1990-07-16","shakeTo":"1990-08-20","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1986-10-06",2.15625,2.26562,2.13281,2.24219,51294400],["1986-10-13",2.24219,2.45312,2.1875,2.39844,74488000],["1986-10-20",2.38281,2.42969,2.30469,2.35156,49008000],["1986-10-27",2.35156,2.42969,2.28125,2.28906,40854400],["1986-11-03",2.28906,2.33594,2.26562,2.28125,45296000],["1986-11-10",2.28125,2.34375,2.25781,2.30469,38825600],["1986-11-17",2.30469,2.3125,2.16406,2.27344,65712000],["1986-11-24",2.25781,2.30469,2.1875,2.28125,48278400],["1986-12-01",2.26562,2.4375,2.21094,2.38281,107420800],["1986-12-08",2.38281,2.44531,2.3125,2.36719,72424000],["1986-12-15",2.36719,2.45312,2.32031,2.45312,79396800],["1986-12-22",2.45312,2.47656,2.40625,2.42188,33881600],["1986-12-29",2.42188,2.42969,2.34375,2.38281,40414400],["1987-01-05",2.39062,2.46875,2.39062,2.39062,81558400],["1987-01-12",2.39062,2.55469,2.375,2.54688,104190400],["1987-01-19",2.54688,2.77344,2.50781,2.61719,122040000],["1987-01-26",2.61719,2.72656,2.59375,2.66406,77464000],["1987-02-02",2.66406,2.71094,2.625,2.64062,58137600],["1987-02-09",2.63281,2.75781,2.5625,2.72656,56590400],["1987-02-16",2.72656,2.86719,2.72656,2.84375,74859200],["1987-02-23",2.84375,2.85156,2.71094,2.80469,49252800],["1987-03-02",2.80469,2.96875,2.80469,2.90625,104244800],["1987-03-09",2.89844,3.0625,2.80469,2.94531,100044800],["1987-03-16",2.92969,2.99219,2.85156,2.96094,82620800],["1987-03-23",2.96875,3.04688,2.82812,2.86719,66371200],["1987-03-30",2.86719,3.03125,2.64844,2.89062,84862400],["1987-04-06",2.89844,2.9375,2.82031,2.875,68329600],["1987-04-13",2.875,2.89844,2.625,2.73438,72406400],["1987-04-20",2.73438,2.86719,2.5625,2.625,71419200],["1987-04-27",2.625,2.67969,2.54688,2.61719,71801600],["1987-05-04",2.61719,2.71875,2.5625,2.58594,63774400],["1987-05-11",2.58594,2.63281,2.47656,2.48438,96904000],["1987-05-18",2.48438,2.51562,2.38281,2.49219,88508800],["1987-05-25",2.54688,2.69531,2.53906,2.67969,56009600],["1987-06-01",2.67969,2.74219,2.65625,2.66406,51606400],["1987-06-08",2.66406,2.80469,2.65625,2.78125,58745600],["1987-06-15",2.78125,2.83594,2.75,2.83594,62428800],["1987-06-22",2.84375,2.91406,2.79688,2.80469,55457600],["1987-06-29",2.80469,2.82812,2.73438,2.75,25364800],["1987-07-06",2.75,2.78125,2.67969,2.77344,56072000],["1987-07-13",2.77344,2.96094,2.6875,2.9375,99835200],["1987-07-20",2.9375,2.95312,2.83594,2.92969,75988800],["1987-07-27",2.92969,2.99219,2.91406,2.97656,78070400],["1987-08-03",2.96875,3.07031,2.92969,3.04688,75137600],["1987-08-10",3.04688,3.1875,3.04688,3.14062,100990400],["1987-08-17",3.14844,3.24219,3.09375,3.15625,88075200],["1987-08-24",3.15625,3.32031,3.13281,3.17188,57193600],["1987-08-31",3.17188,3.28906,3.10938,3.16406,80291200],["1987-09-07",3.125,3.15625,3.02344,3.09375,63732800],["1987-09-14",3.09375,3.14062,2.96094,3.00781,64432000],["1987-09-21",3.00781,3.09375,2.92188,3.00781,63496000],["1987-09-28",3.03906,3.11719,3,3.04688,50611200],["1987-10-05",3.04688,3.05469,2.8125,2.82812,72139200],["1987-10-12",2.82812,2.9375,2.45312,2.53125,92849600],["1987-10-19",2.5,2.625,1.8125,2.48438,192993600],["1987-10-26",2.40625,2.73438,2.25,2.57812,99360000],["1987-11-02",2.57812,2.64844,2.4375,2.48438,73358400],["1987-11-09",2.46094,2.50781,2.25,2.41406,58716800],["1987-11-16",2.41406,2.48438,2.32031,2.48438,53817600],["1987-11-23",2.48438,2.48438,2.39062,2.39062,23379200],["1987-11-30",2.34375,2.35938,2.22656,2.26562,51358400],["1987-12-07",2.28125,2.46875,2.28125,2.42969,46232000],["1987-12-14",2.4375,2.53906,2.42188,2.48438,77196800],["1987-12-21",2.48438,2.51562,2.42188,2.46094,24177600],["1987-12-28",2.42969,2.4375,2.34375,2.38281,26427200],["1988-01-04",2.39844,2.53125,2.26562,2.28125,51569600],["1988-01-11",2.28906,2.47656,2.28906,2.45312,54131200],["1988-01-18",2.45312,2.46094,2.25,2.32031,34563200],["1988-01-25",2.32031,2.39062,2.23438,2.35156,45513600],["1988-02-01",2.35156,2.36719,2.19531,2.21875,51569600],["1988-02-08",2.21875,2.3125,2.1875,2.28906,52248000],["1988-02-15",2.28906,2.375,2.25781,2.375,47092800],["1988-02-22",2.375,2.42969,2.29688,2.30469,52720000],["1988-02-29",2.30469,2.40625,2.29688,2.375,54774400],["1988-03-07",2.375,2.42188,2.33594,2.38281,52339200],["1988-03-14",2.39062,2.51562,2.39062,2.48438,82940800],["1988-03-21",2.48438,2.49219,2.39844,2.39844,41563200],["1988-03-28",2.39844,2.48438,2.35156,2.39062,46134400],["1988-04-04",2.38281,2.44531,2.35938,2.40625,55073600],["1988-04-11",2.40625,2.50781,2.3125,2.38281,81372800],["1988-04-18",2.375,2.41406,2.27344,2.36719,47603200],["1988-04-25",2.375,2.45312,2.36719,2.39062,35756800],["1988-05-02",2.39062,2.42969,2.29688,2.30469,31062400],["1988-05-09",2.30469,2.33594,2.25781,2.32031,34841600],["1988-05-16",2.32031,2.35156,2.1875,2.24219,57432000],["1988-05-23",2.24219,2.28125,2.20312,2.24219,49145600],["1988-05-30",2.25781,2.42188,2.25781,2.39844,49465600],["1988-06-06",2.39844,2.45312,2.35938,2.39844,82352000],["1988-06-13",2.39844,2.46094,2.33594,2.39062,52950400],["1988-06-20",2.38281,2.46094,2.34375,2.39844,36932800],["1988-06-27",2.39062,2.4375,2.32031,2.41406,37566400],["1988-07-04",2.41406,2.42188,2.29688,2.30469,34096000],["1988-07-11",2.30469,2.39062,2.26562,2.39062,53432000],["1988-07-18",2.39062,2.39062,2.28906,2.30469,41030400],["1988-07-25",2.30469,2.39844,2.29688,2.39844,56419200],["1988-08-01",2.39844,2.4375,2.35938,2.39062,40193600],["1988-08-08",2.39062,2.42188,2.3125,2.34375,47816000],["1988-08-15",2.34375,2.45312,2.32031,2.42188,49464000],["1988-08-22",2.42188,2.48438,2.40625,2.48438,70668800],["1988-08-29",2.48438,2.57031,2.46094,2.5625,87084800],["1988-09-05",2.5625,2.64844,2.5625,2.61719,63873600],["1988-09-12",2.61719,2.67969,2.58594,2.67188,78606400],["1988-09-19",2.66406,2.71875,2.625,2.71875,34424000],["1988-09-26",2.71094,2.77344,2.65625,2.73438,55544000],["1988-10-03",2.71875,2.74219,2.64844,2.73438,55870400],["1988-10-10",2.72656,2.72656,2.625,2.64844,33614400],["1988-10-17",2.64844,2.77344,2.60938,2.76562,60985600],["1988-10-24",2.76562,2.78125,2.66406,2.67969,58785600],["1988-10-31",2.67969,2.74219,2.67188,2.70312,32001600],["1988-11-07",2.70312,2.70312,2.5625,2.60156,43428800],["1988-11-14",2.60156,2.64844,2.55469,2.625,46462400],["1988-11-21",2.625,2.69531,2.59375,2.60938,24686400],["1988-11-28",2.60938,2.73438,2.60938,2.6875,45820800],["1988-12-05",2.6875,2.80469,2.67969,2.76562,47222400],["1988-12-12",2.76562,2.78906,2.73438,2.76562,45139200],["1988-12-19",2.76562,2.82812,2.75,2.79688,49323200],["1988-12-26",2.79688,2.80469,2.77344,2.78906,20116800],["1989-01-02",2.77344,2.85156,2.71094,2.8125,55446400],["1989-01-09",2.8125,2.82031,2.76562,2.78125,37819200],["1989-01-16",2.78125,2.82031,2.76562,2.8125,36288000],["1989-01-23",2.8125,2.89844,2.79688,2.875,49105600],["1989-01-30",2.875,2.95312,2.86719,2.9375,53832000],["1989-02-06",2.9375,3.03906,2.92969,2.92969,69814400],["1989-02-13",2.92969,3.07031,2.90625,3.0625,56121600],["1989-02-20",3.0625,3.07031,2.90625,2.90625,36289600],["1989-02-27",2.90625,3.03906,2.90625,3.03906,65356800],["1989-03-06",3.04688,3.125,3.02344,3.04688,51958400],["1989-03-13",3.05469,3.24219,3.05469,3.17188,83465600],["1989-03-20",3.16406,3.17969,3.08594,3.14062,34137600],["1989-03-27",3.14062,3.20312,3.125,3.20312,36390400],["1989-04-03",3.20312,3.33594,3.17969,3.33594,39848000],["1989-04-10",3.33594,3.36719,3.15625,3.25,38993600],["1989-04-17",3.25,3.33594,3.22656,3.3125,48779200],["1989-04-24",3.3125,3.39844,3.3125,3.39062,43750400],["1989-05-01",3.39062,3.49219,3.35156,3.39062,37612800],["1989-05-08",3.39062,3.52344,3.375,3.52344,42694400],["1989-05-15",3.52344,3.71875,3.49219,3.70312,78526400],["1989-05-22",3.70312,3.75781,3.57812,3.64844,52896000],["1989-05-29",3.64844,3.71094,3.53125,3.71094,35030400],["1989-06-05",3.71094,3.71094,3.53906,3.57812,50876800],["1989-06-12",3.57031,3.57031,3.4375,3.50781,60006400],["1989-06-19",3.50781,3.74219,3.5,3.74219,44305600],["1989-06-26",3.72656,3.72656,3.42969,3.52344,37091200],["1989-07-03",3.52344,3.67188,3.5,3.64844,22532800],["1989-07-10",3.64844,3.71094,3.57812,3.66406,36814400],["1989-07-17",3.66406,3.89062,3.65625,3.875,66216000],["1989-07-24",3.875,4.03906,3.85938,3.96875,47579200],["1989-07-31",3.96875,4.32812,3.95312,4.11719,61475200],["1989-08-07",4.11719,4.25781,4.03125,4.05469,50899200],["1989-08-14",4.05469,4.20312,4.04688,4.15625,40742400],["1989-08-21",4.15625,4.25781,4.03125,4.19531,42243200],["1989-08-28",4.19531,4.25,4.11719,4.20312,29233600],["1989-09-04",4.15625,4.15625,3.95312,3.98438,35593600],["1989-09-11",3.96875,4.02344,3.875,3.94531,57532800],["1989-09-18",3.94531,3.95312,3.82812,3.89844,34179200],["1989-09-25",3.89844,4.25781,3.86719,4.1875,62083200],["1989-10-02",4.1875,4.42188,4.13281,4.41406,58814400],["1989-10-09",4.41406,4.42969,4.03125,4.04688,39635200],["1989-10-16",4.04688,4.45312,3.86719,4.42188,86280000],["1989-10-23",4.42188,4.58594,4.35156,4.40625,61876800],["1989-10-30",4.40625,4.57812,4.39844,4.48438,39017600],["1989-11-06",4.48438,4.65625,4.42188,4.625,39099200],["1989-11-13",4.625,4.73438,4.55469,4.72656,49012800],["1989-11-20",4.72656,4.92188,4.69531,4.89844,27692800],["1989-11-27",4.89844,4.97656,4.74219,4.92969,44233600],["1989-12-04",4.92969,4.9375,4.79688,4.875,37521600],["1989-12-11",4.88281,5.0625,4.88281,5.00781,56112000],["1989-12-18",5.00781,5.05469,4.625,4.74219,52750400],["1989-12-25",4.74219,4.85938,4.70312,4.82812,18929600],["1990-01-01",4.82812,4.875,4.71875,4.74219,41251200],["1990-01-08",4.74219,4.85938,4.59375,4.60156,44363200],["1990-01-15",4.60156,4.60938,4.45312,4.53906,56454400],["1990-01-22",4.53906,4.55469,4.14062,4.21875,56366400],["1990-01-29",4.21875,4.39844,4.07812,4.33594,54068800],["1990-02-05",4.33594,4.39062,4.24219,4.3125,38169600],["1990-02-12",4.3125,4.375,4.17969,4.28125,55552000],["1990-02-19",4.28125,4.35156,4.21875,4.25,38294400],["1990-02-26",4.25781,4.46875,4.25781,4.39062,47894400],["1990-03-05",4.39062,4.53125,4.35156,4.5,41177600],["1990-03-12",4.5,4.57812,4.46875,4.57812,52070400],["1990-03-19",4.57812,4.71094,4.51562,4.63281,44172800],["1990-03-26",4.64062,4.75,4.63281,4.67188,31068800],["1990-04-02",4.67188,4.88281,4.64062,4.86719,40843200],["1990-04-09",4.86719,5.07031,4.85938,5.03125,32950400],["1990-04-16",5.03125,5.07812,4.75,4.78906,55260800],["1990-04-23",4.78906,4.84375,4.69531,4.70312,34084800],["1990-04-30",4.70312,4.91406,4.69531,4.89062,45464000],["1990-05-07",4.89062,5.21875,4.89062,5.20312,67784000],["1990-05-14",5.375,5.375,5.1875,5.3125,51035200],["1990-05-21",5.3125,5.71875,5.29688,5.48438,45986400],["1990-05-28",5.48438,5.73438,5.46875,5.65625,36348800],["1990-06-04",5.65625,5.85938,5.5,5.53125,45650400],["1990-06-11",5.53125,5.75,5.5,5.625,47761600],["1990-06-18",5.60938,5.625,5.39062,5.42188,32713600],["1990-06-25",5.42188,5.67188,5.29688,5.54688,30195200],["1990-07-02",5.54688,5.65625,5.45312,5.59375,19592800],["1990-07-09",5.59375,5.71875,5.48438,5.60938,30381600],["1990-07-16",5.625,6.04688,5.625,5.92188,52626400],["1990-07-23",5.89062,5.89062,5.625,5.70312,35000000],["1990-07-30",5.70312,5.73438,5.1875,5.45312,40652000],["1990-08-06",5.3125,5.60938,5.09375,5.46875,41576800],["1990-08-13",5.46875,5.625,5.20312,5.25,40637600],["1990-08-20",5.26562,5.34375,4.65625,4.875,48936000],["1990-08-27",5.14062,5.42188,5.09375,5.28125,34871200],["1990-09-03",5.28125,5.34375,5.10938,5.26562,19539200],["1990-09-10",5.26562,5.375,5.03125,5.09375,23569600],["1990-09-17",5.09375,5.1875,4.71875,4.89062,43220000],["1990-09-24",4.875,4.95312,4.67188,4.9375,33589600],["1990-10-01",4.98438,5.375,4.98438,5.28125,40174400],["1990-10-08",5.3125,5.375,4.96875,5.20312,33316800],["1990-10-15",5.20312,5.71875,5.03125,5.71875,54061600],["1990-10-22",5.70312,5.76562,5.5,5.53125,41842400],["1990-10-29",5.53125,5.6875,5.40625,5.64062,32401600],["1990-11-05",5.64062,5.71875,5.4375,5.60938,27972800],["1990-11-12",5.60938,5.73438,5.5625,5.71875,38220000],["1990-11-19",5.75,5.875,5.65625,5.71875,24663200],["1990-11-26",5.64062,5.82812,5.53125,5.78125,40536000],["1990-12-03",5.78125,6.0625,5.70312,5.85938,36726400],["1990-12-10",5.85938,6.10938,5.8125,5.9375,26817600],["1990-12-17",5.9375,6.125,5.85938,6.0625,41169600],["1990-12-24",6.0625,6.0625,5.79688,5.82812,13474400],["1990-12-31",5.82812,5.84375,5.48438,5.64062,32124800],["1991-01-07",5.64062,5.67188,5.32812,5.53125,40365600],["1991-01-14",5.53125,6.07812,5.42188,6.07812,73003200],["1991-01-21",6.03125,6.14062,5.9375,5.96875,28996800],["1991-01-28",5.96875,6.09375,5.875,5.90625,29368800],["1991-02-04",5.92188,6.48438,5.92188,6.3125,42644800],["1991-02-11",6.32812,6.625,6.32812,6.5625,49911200],["1991-02-18",6.5625,6.79688,6.42188,6.65625,30008000],["1991-02-25",6.67188,6.78125,6.39062,6.59375,29413600],["1991-03-04",6.59375,6.70312,6.4375,6.53125,34855200],["1991-03-11",6.53125,6.82812,6.4375,6.70312,40659200],["1991-03-18",6.70312,6.9375,6.625,6.75,32060800],["1991-03-25",6.75,6.875,6.60938,6.78125,24562400],["1991-04-01",6.78125,7.09375,6.75,6.76562,33520800],["1991-04-08",6.76562,6.79688,6.53125,6.70312,35736000],["1991-04-15",6.70312,7.07812,6.70312,6.78125,42863200],["1991-04-22",6.78125,6.79688,6.54688,6.625,35356000],["1991-04-29",6.625,6.90625,6.42188,6.89062,39280800],["1991-05-06",6.89062,7.01562,6.67188,6.84375,25894400],["1991-05-13",6.84375,6.90625,6.625,6.85938,35632000],["1991-05-20",6.85938,7.07812,6.78125,6.98438,28961600],["1991-05-27",6.98438,7.25,6.96875,7.15625,25945600],["1991-06-03",7.14062,7.14062,6.82812,6.85938,25969600],["1991-06-10",6.85938,7.0625,6.78125,7.01562,23754400],["1991-06-17",7.01562,7.04688,6.78125,6.9375,32648800],["1991-06-24",6.9375,6.96875,6.70312,6.8125,31864000],["1991-07-01",6.8125,7.01562,6.8125,6.98438,22292000],["1991-07-08",6.98438,7.25,6.875,7.21875,30381600],["1991-07-15",7.21875,7.5,7.15625,7.4375,32093600],["1991-07-22",7.4375,7.46875,7.20312,7.23438,20393600],["1991-07-29",7.23438,7.75,7.21875,7.73438,29377600],["1991-08-05",7.73438,8,7.64062,7.85938,35720800],["1991-08-12",7.85938,8.07812,7.8125,7.84375,33102400],["1991-08-19",7.79688,8.20312,7.57812,8.125,44564000],["1991-08-26",8.125,8.3125,8.03125,8.21875,22116800],["1991-09-02",8.21875,8.3125,7.98438,8.14062,20401600],["1991-09-09",8.125,8.125,7.9375,8.0625,24607200],["1991-09-16",8.0625,8.21875,8.04688,8.09375,25041600],["1991-09-23",8.09375,8.10938,8.01562,8.03125,21523200],["1991-09-30",8.03125,8.23438,7.96875,7.98438,20848800],["1991-10-07",7.98438,8.09375,7.84375,7.875,24395200],["1991-10-14",7.875,8.01562,7.79688,7.92188,29764000],["1991-10-21",7.92188,7.95312,7.8125,7.92188,24340000],["1991-10-28",7.92188,8.45312,7.92188,8.26562,30460800],["1991-11-04",8.26562,8.32812,8.10938,8.20312,16667200],["1991-11-11",8.21875,8.6875,8.09375,8.09375,26592000],["1991-11-18",8.09375,8.70312,8.09375,8.65625,40250400],["1991-11-25",8.60938,8.84375,8.45312,8.67188,24548000],["1991-12-02",8.67188,9.10938,8.53125,8.9375,31321600],["1991-12-09",9,9.14062,8.89062,9,26175200],["1991-12-16",9,9.53125,8.96875,9.48438,41892800],["1991-12-23",9.48438,10.1562,9.46875,10.0312,25520800],["1991-12-30",10.0312,10.4219,9.78125,10.4062,38537600],["1992-01-06",10.4062,10.4062,9.76562,9.90625,45766400],["1992-01-13",9.89062,10.0312,9.21875,9.26562,59605600],["1992-01-20",9.17188,9.42188,9.04688,9.35938,48194400],["1992-01-27",9.35938,9.85938,8.89062,9.6875,57120000],["1992-02-03",9.73438,9.9375,9.73438,9.76562,39944000],["1992-02-10",9.78125,9.85938,9.625,9.625,31340800],["1992-02-17",9.625,9.92188,9.42188,9.89062,34495200],["1992-02-24",9.89062,10.3438,9.84375,10.2188,39936800],["1992-03-02",10.2188,10.2812,9.84375,9.85938,34687200],["1992-03-09",9.85938,10.2656,9.75,10.1719,33380800],["1992-03-16",10.1719,10.3125,10,10.125,34812800],["1992-03-23",10.125,10.4219,10.0781,10.3438,25369600],["1992-03-30",10.3438,10.4062,10.0312,10.375,33457600],["1992-04-06",10.3906,10.5469,9.89062,10.2969,38381600],["1992-04-13",10.2969,10.4375,10.125,10.3906,30223200],["1992-04-20",10.3281,10.3438,10.0625,10.125,35628000],["1992-04-27",10.125,10.4062,9.95312,10.3594,34949600],["1992-05-04",10.3906,10.5781,10.2812,10.5625,28454400],["1992-05-11",10.5625,11.0625,10.5625,10.8438,48316400],["1992-05-18",10.875,11.2812,10.875,11.0625,29296800],["1992-05-25",11.0625,11.1875,10.7188,11,23682000],["1992-06-01",11,11.25,10.6562,10.9688,31930400],["1992-06-08",10.9688,11.0312,10.5,10.5625,25950800],["1992-06-15",10.5625,10.5938,9.71875,10.0938,60725600],["1992-06-22",10.0625,10.1875,9.90625,9.9375,17934000],["1992-06-29",9.96875,10.5312,9.9375,10.4688,25618400],["1992-07-06",10.5,10.8438,10.4062,10.6562,29572400],["1992-07-13",10.6562,10.7188,10,10.2188,40212000],["1992-07-20",10.2188,10.4375,10.0312,10.125,22351600],["1992-07-27",10.125,10.5938,10.0312,10.4688,24252400],["1992-08-03",10.4688,10.9062,10.4375,10.6562,21638800],["1992-08-10",10.6562,10.875,10.5938,10.8438,16580000],["1992-08-17",10.8438,10.9688,10.625,10.6875,20743200],["1992-08-24",10.6562,10.8438,10.4688,10.8438,17030000],["1992-08-31",10.8438,11,10.6875,10.9062,17213600],["1992-09-07",10.9062,11.0938,10.8438,11.0625,18241200],["1992-09-14",11.0625,11.3438,10.9688,11.25,28633200],["1992-09-21",11.2188,11.2188,10.0625,10.2812,49025600],["1992-09-28",10.2812,10.5625,9.75,9.8125,33224800],["1992-10-05",9.8125,9.875,9.21875,9.25,50552800],["1992-10-12",9.25,10.0938,9.125,10.0938,39818400],["1992-10-19",10.0938,10.3438,9.96875,10,36468400],["1992-10-26",10,10.4062,9.9375,10.1562,23294400],["1992-11-02",10.1562,10.4062,10.0625,10.2188,20761200],["1992-11-09",10.2188,10.5,10.125,10.375,21566400],["1992-11-16",10.2812,10.2812,10.0938,10.2188,26794400],["1992-11-23",10.2188,10.3438,10.0938,10.0938,15976400],["1992-11-30",10.0625,10.0625,9.6875,9.90625,34529200],["1992-12-07",9.90625,10.0312,9.75,9.96875,22440000],["1992-12-14",9.96875,10.9375,9.78125,10.9375,47246000],["1992-12-21",10.9375,11.0312,10.8125,10.875,15596000],["1992-12-28",10.875,11.125,10.4688,10.4688,16283200],["1993-01-04",10.4688,10.5938,10.0312,10.0625,27511200],["1993-01-11",10.0625,11.0312,10,10.8125,34968800],["1993-01-18",10.8125,10.8125,10.25,10.25,23968400],["1993-01-25",10.25,10.6562,10.25,10.5938,25090800],["1993-02-01",10.625,10.75,10.2188,10.3125,28069200],["1993-02-08",10.3125,10.375,10.0625,10.125,25008800],["1993-02-15",10.125,10.4688,10,10.4375,33088000],["1993-02-22",10.4375,10.6562,10.1875,10.5938,27115200],["1993-03-01",10.5938,10.9062,10.4688,10.7188,28156800],["1993-03-08",10.7188,10.9688,10.5312,10.5625,22902000],["1993-03-15",10.5625,10.8438,10.5312,10.5938,26646400],["1993-03-22",10.5625,10.7188,10.3438,10.4062,21885200],["1993-03-29",10.4062,10.8125,10.4062,10.5,29638800],["1993-04-05",10.5,10.5312,9.375,9.9375,61061200],["1993-04-12",9.9375,10.125,9.4375,9.5,54445600],["1993-04-19",9.5,9.9375,9.4375,9.71875,55240000],["1993-04-26",9.71875,9.96875,9.6875,9.84375,24692800],["1993-05-03",9.84375,9.9375,9.625,9.6875,21734400],["1993-05-10",9.6875,10.0625,9.6875,9.96875,28924000],["1993-05-17",9.96875,10.5312,9.9375,10.25,41588400]]}