{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-constellation-energy-2023","sym":"CEG","name":"Constellation Energy","market":"US","bench":"S&P 500","baseStart":"2022-11-21","baseEnd":"2023-07-24","baseLen":36,"baseDepth":27.3,"baseLow":71.16,"baseLowDate":"2023-03-20","pivot":97.89,"breakout":"2023-07-31","breakoutClose":103.94,"volSurge":9,"peak":"2025-10-13","peakPrice":412.7,"advance":321.6,"weeks":115,"shakeout":53.6,"shakeFrom":"2025-01-20","shakeTo":"2025-04-07","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2022-01-17",38,49.95,38,45,612800],["2022-01-24",44.92,49.62,41.33,46.75,419200],["2022-01-31",46,56.57,46,50.14,39414300],["2022-02-07",50,50.04,43.88,48.09,27009900],["2022-02-14",48.19,49,44.8,45.41,15531400],["2022-02-21",45.41,45.68,42.18,43.91,9890900],["2022-02-28",43.3,51.04,42.46,51,17881700],["2022-03-07",51.06,55.32,48.29,49.32,15378000],["2022-03-14",51.86,52.71,48.59,49.01,19932300],["2022-03-21",48.91,53.82,48.6,53.8,13466500],["2022-03-28",54.38,59.08,54.05,58.02,13236500],["2022-04-04",58.36,64.9,57.53,64.02,15275500],["2022-04-11",64.18,64.72,60.41,62.55,11306500],["2022-04-18",62.29,68.68,62.15,62.43,10002600],["2022-04-25",62.36,62.84,58.8,59.21,12322700],["2022-05-02",59.3,62.295,56.9,60.27,12149100],["2022-05-09",60.57,60.57,53.08,54.61,12330000],["2022-05-16",54.42,60.255,54.34,56.65,12903400],["2022-05-23",57.5,66.64,55.07,66.6,11292700],["2022-05-30",65.54,66.39,61.37,65.17,12949900],["2022-06-06",65.57,66.94,59.21,59.79,10028900],["2022-06-13",58.27,59.555,53.32,58.1,19651000],["2022-06-20",58.1,61.23,57.79,59.28,16738300],["2022-06-27",59.12,60.91,56.32,57.6,8489100],["2022-07-04",57.15,59.9,52.89,59.65,8380700],["2022-07-11",59.65,61.11,52.64,55.66,12955000],["2022-07-18",56.33,56.67,53.31,54,11032800],["2022-07-25",53.98,66.6,53.37,66.1,17754200],["2022-08-01",66.05,75.98,64.13,74.3,13387500],["2022-08-08",77.01,81.68,74.97,81.5,12974900],["2022-08-15",80.25,82.43,79.1,80.84,10004700],["2022-08-22",80.75,83.23,79.31,80.83,7413300],["2022-08-29",79.65,83.69,78.98,81.07,10663800],["2022-09-05",81.7,87.81,81.08,87.51,7862100],["2022-09-12",88.56,88.66,84.893,85.57,17185700],["2022-09-19",85.4,90.18,82.155,83.85,15730600],["2022-09-26",83.67,86.21,81.65,83.19,10406900],["2022-10-03",85.03,89.909,83.37,84.39,9167000],["2022-10-10",84.95,85.63,79.3,81.26,8835200],["2022-10-17",83.22,87.46,83.14,87.28,8429300],["2022-10-24",87.568,95.252,85.57,93.75,9646100],["2022-10-31",94.14,96.29,92.16,94.32,9168800],["2022-11-07",95.06,95.87,86.08,92.31,16726000],["2022-11-14",92,94.75,88.87,93.3,10227000],["2022-11-21",94.07,97.89,92.76,97.16,5080000],["2022-11-28",96.07,97.78,91.04,92.04,9985400],["2022-12-05",91.01,93.2,89.69,89.72,7258700],["2022-12-12",89.98,92.71,85.93,88.2,11902400],["2022-12-19",88.38,90.17,86.53,88.04,6103200],["2022-12-26",88.44,88.91,85.12,86.21,3600500],["2023-01-02",86,86.12,80.79,83.5,10463200],["2023-01-09",83.85,85.705,81.58,85.16,7237300],["2023-01-16",83.93,85.02,80.45,83,8279100],["2023-01-23",82.93,86.66,82.49,86.58,7923600],["2023-01-30",85.92,86.85,82.25,83.2,12375000],["2023-02-06",83.01,87,82.33,86.81,8866100],["2023-02-13",86.89,87.92,81.9,84.55,12195500],["2023-02-20",81.61,83.01,76.4,79.27,11511000],["2023-02-27",79.42,80.1,72.83,78.98,11759900],["2023-03-06",78.36,80.19,77.1,77.55,11766700],["2023-03-13",76.93,79.1,75.985,76.77,12201600],["2023-03-20",77.06,78.43,71.16,73.44,9971200],["2023-03-27",73.44,78.6,73.44,78.5,11999400],["2023-04-03",78,78.55,75.12,76.96,5638900],["2023-04-10",76.53,77.95,75.5,76.43,6681200],["2023-04-17",76.58,76.965,74.17,76.55,6473600],["2023-04-24",76.43,77.47,75.46,77.4,10016400],["2023-05-01",77.52,80.45,74.91,79.49,12139000],["2023-05-08",79.74,80.39,77.81,79.85,11636200],["2023-05-15",80.63,83.235,78.33,82.3,13381000],["2023-05-22",82.73,84.56,81.9,83.85,10701000],["2023-05-29",83.86,89.162,82.45,87.54,14285400],["2023-06-05",87.82,93.77,87.14,93.29,12188400],["2023-06-12",93,95.33,92.74,92.89,15399500],["2023-06-19",93.13,93.36,87.865,90.36,10613300],["2023-06-26",90.25,92.29,89.69,91.55,9374400],["2023-07-03",91.01,93.21,89.85,91.33,6773700],["2023-07-10",91.38,96.16,91.38,95,7055100],["2023-07-17",94.47,98.15,93.89,96.6,12343400],["2023-07-24",96.6,98.24,95.2,95.74,5209400],["2023-07-31",95.84,104.705,94.43,103.94,10914700],["2023-08-07",104.58,106.85,102.775,106.56,7591600],["2023-08-14",106.46,107.6,104.51,104.77,9418400],["2023-08-21",104.6,110.25,104.28,105.87,6929900],["2023-08-28",106.305,107.41,103.77,107.29,6761200],["2023-09-04",106.55,110.955,105.151,108.64,6150200],["2023-09-11",108.8,112.68,108.15,109.93,11868400],["2023-09-18",110.43,112.25,108.615,110.36,6909400],["2023-09-25",109.72,112.92,107.93,109.08,11662600],["2023-10-02",108.3,110.58,102.405,110.17,11108400],["2023-10-09",110.17,117.39,109.97,113.69,7075200],["2023-10-16",114.77,118.645,111.92,112.1,6602400],["2023-10-23",111.83,115.3,109.893,110.78,7238100],["2023-10-30",111.86,118.67,111.17,117.07,9712700],["2023-11-06",118.99,125.624,118.06,121.77,9355400],["2023-11-13",121.38,127.24,120.91,121.69,7269500],["2023-11-20",122.45,124.3,121.48,123.86,3935500],["2023-11-27",123.93,126.5,119.65,119.88,9259900],["2023-12-04",119,119.67,109.45,111.21,12506900],["2023-12-11",111.55,120.87,110.67,118.75,14663400],["2023-12-18",119.57,121.54,114.02,115.33,6449800],["2023-12-25",115.59,118.78,115.59,116.89,2691600],["2024-01-01",116.4,117.662,114.97,116.24,5814000],["2024-01-08",116.19,117.16,111.48,112.91,7122400],["2024-01-15",112.37,114.61,109.44,114.45,6200600],["2024-01-22",114.46,122.41,114.33,121.27,8305300],["2024-01-29",121.09,133.07,120.005,129.71,10472200],["2024-02-05",127.9,133.97,125.85,132.17,9096500],["2024-02-12",131.82,132.66,126.73,131.16,6727500],["2024-02-19",131,134.15,129.39,133.99,6686700],["2024-02-26",134.68,171.306,132.93,169.99,23705000],["2024-03-04",172.96,185.58,168.46,170.57,15380300],["2024-03-11",170.31,171.31,162.67,165.52,14402000],["2024-03-18",167.69,178.37,166.19,178.24,9718700],["2024-03-25",180,198.83,179.54,184.85,12302200],["2024-04-01",186.03,195.5,181.42,193.08,14488000],["2024-04-08",194.865,197.64,182.5,191.67,11553200],["2024-04-15",194.09,196,177.65,180.9,13893800],["2024-04-22",181.6,194.37,178.21,188.37,11716700],["2024-04-29",188.43,197.27,183.6,194.86,13646900],["2024-05-06",197.75,220.52,194.12,214.93,16555600],["2024-05-13",217,224.8,209.91,213.11,13149600],["2024-05-20",213.95,236.3,211.15,230.63,11111300],["2024-05-27",232.74,234.78,208,217.25,14067700],["2024-06-03",215.5,217.2,196.21,198,23492300],["2024-06-10",199.53,221.77,198.132,214.9,17170900],["2024-06-17",213.87,227.77,208.71,218.13,14622500],["2024-06-24",218,222.46,199.44,200.27,24245700],["2024-07-01",208.19,213.59,202.01,211.29,9288000],["2024-07-08",211.83,222.37,211.25,217.14,10190800],["2024-07-15",217,219.65,178.07,189.3,21274500],["2024-07-22",192.24,196.82,165.87,175.04,17646800],["2024-07-29",176.05,196.5,161.438,167.08,23682200],["2024-08-05",156.24,190.1,155.6,189.87,24450600],["2024-08-12",190,192.58,182.21,189.98,13723400],["2024-08-19",189.61,198.808,185.56,194.99,11139900],["2024-08-26",195.5,199.11,192.31,196.7,10853000],["2024-09-02",195.5,195.8,171.94,173.11,13397900],["2024-09-09",176.35,197.81,171.04,195.98,12101300],["2024-09-16",195,255.24,192.69,254.98,25405700],["2024-09-23",259.56,271.85,251.088,257,27749200],["2024-09-30",257.75,286,251.275,285.52,17416100],["2024-10-07",285,288.753,249.05,266.22,18523100],["2024-10-14",267.57,285,262.34,270.16,12618200],["2024-10-21",273.08,274.12,262.57,264.41,9988600],["2024-10-28",266.89,271.19,256.82,258.1,10298600],["2024-11-04",232.5,248.35,224.68,239.37,31173900],["2024-11-11",241.99,243.91,221.66,224.28,16052200],["2024-11-18",225.99,253.23,221.18,249.89,14116300],["2024-11-25",253.5,267.13,243,256.56,10825100],["2024-12-02",257,259.76,246.58,253.63,9842100],["2024-12-09",253.79,254,230.71,239.07,13247400],["2024-12-16",240.05,243.7,219.64,227.02,16266800],["2024-12-23",227,230.23,221.7,226.54,5300100],["2024-12-30",223.52,254.179,222.25,252.4,12601900],["2025-01-06",257.88,310,228.05,305.19,30349800],["2025-01-13",297.495,320.51,278.86,316.36,24002800],["2025-01-20",326,352,318.33,347.44,16689000],["2025-01-27",292.46,312,259.09,299.98,43454000],["2025-02-03",285.4,319.61,284.02,309.79,15076500],["2025-02-10",312.63,322,303.79,317.3,12039300],["2025-02-17",323.84,329.888,277.77,284.44,16670100],["2025-02-24",290.01,290.01,241.61,250.545,28201500],["2025-03-03",249.38,249.722,203.1,212.54,27377700],["2025-03-10",203.61,224.33,195.56,216.46,27545100],["2025-03-17",216.91,222.82,209.25,222.48,15340000],["2025-03-24",228.24,231.15,203.89,205.39,19432800],["2025-03-31",198.98,215.34,165.08,170.96,25476800],["2025-04-07",161.53,217.9,161.35,208.25,29347700],["2025-04-14",214.97,217.21,201.44,206.68,9809400],["2025-04-21",203.49,223.945,188.006,222.99,13771700],["2025-04-28",222.34,250.64,216.75,247.26,14494200],["2025-05-05",243.27,279.89,241.46,271.37,21587200],["2025-05-12",286.36,296.17,279.19,291.12,15817500],["2025-05-19",283.35,302.6,282,297.49,13259000],["2025-05-26",303.86,314.5,296.265,306.15,12490200],["2025-06-02",306.89,342,286,298.8,26169100],["2025-06-09",300.695,308.82,287.71,296.89,12733000],["2025-06-16",300,313.54,300,304.92,10397100],["2025-06-23",306,328.44,304.69,320.17,12845500],["2025-06-30",324,324.74,302.25,311.88,9093300],["2025-07-07",310,323,307.235,321.54,9242200],["2025-07-14",322.08,327.99,301.37,321.42,13213100],["2025-07-21",324.42,343.23,311.395,327.35,10741100],["2025-07-28",330.085,354.01,322.5,340.77,13877000],["2025-08-04",345.13,357,322,335.765,14819300],["2025-08-11",336.24,342.75,319.68,322.23,10278300],["2025-08-18",322.07,326,304.78,310.16,10100000],["2025-08-25",310.41,323.97,305.89,307.98,8507900],["2025-09-01",300.49,312.99,293.155,301.58,8380200],["2025-09-08",304.21,328.301,296.35,323.48,12134600],["2025-09-15",325.75,334.86,316.184,330.9,11743900],["2025-09-22",332.97,348.44,325.06,331.26,10849100],["2025-09-29",334.9,376.78,322.56,360,12781700],["2025-10-06",367.63,392.18,353,368.49,13643800],["2025-10-13",376.32,412.7,366.16,386.5,15864300],["2025-10-20",395.94,398.5,343.47,389.19,14715800],["2025-10-27",392.75,406.043,372.147,377,12725800],["2025-11-03",380.92,384.981,332.12,358.39,18612300],["2025-11-10",367.2,378.78,326.83,338.52,12597800],["2025-11-17",336.685,379.2,330.86,338.11,16040400],["2025-11-24",339.75,366.308,336.77,364.36,6493200],["2025-12-01",359.33,374.45,354,359.82,9594000],["2025-12-08",362.765,380.78,346.4,351.98,11688900],["2025-12-15",356.65,372,334.18,355.4,18926300],["2025-12-22",363.275,364.56,353,360.46,4181100],["2025-12-29",360,373.23,352.96,366.25,6339000],["2026-01-05",372.33,378.5,321.61,342.52,18380100],["2026-01-12",334.67,346.81,300.41,307.71,19948900],["2026-01-19",301.48,308.75,285.44,289.06,20348200],["2026-01-26",286.55,293.23,278.23,280.68,18485900],["2026-02-02",279.19,282.98,243.3,261.42,25108800],["2026-02-09",263.125,294.36,260.69,288.43,22991600],["2026-02-16",289.49,310.655,288,294.84,14737600],["2026-02-23",294,330.145,289.09,329.88,20275400],["2026-03-02",321.94,333.8,309.13,319.06,16703800],["2026-03-09",312.26,326.06,295,301.77,14135800],["2026-03-16",305.87,322.65,277.865,281.99,15344700],["2026-03-23",290.53,309.19,285.51,301.49,13172600],["2026-03-30",303.57,310,264.74,272.82,15697300],["2026-04-06",273.645,293.595,267.7,286.5,13579300],["2026-04-13",283.04,305.76,281.5,296.21,12075100],["2026-04-20",295.28,314.2,276.84,313.53,14835200],["2026-04-27",318,318.5,294.26,307.81,12745600],["2026-05-04",308.78,328.8,301.76,303.63,13370300],["2026-05-11",315.3,317.74,266.57,267.2,24180600],["2026-05-18",267.2,296.9,256.1,294.07,16710800],["2026-05-25",300.01,310.45,281.11,287.75,11822200],["2026-06-01",275,278.61,253.68,254.83,31226300],["2026-06-08",256.095,256.47,240.51,253.76,19760700],["2026-06-15",259.735,282.77,256.12,274.06,17973600],["2026-06-22",274.86,279.74,260.28,264.02,16277000],["2026-06-29",266.82,268.55,228.63,239.25,21096400],["2026-07-06",241.43,252.72,236.56,251.38,14543200],["2026-07-13",250.505,266,244.95,252.39,13266400],["2026-07-20",255.418,279.6,251.33,274.35,13278700],["2026-07-27",276,277.19,267.74,270,3081700]]}