{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-crowdstrike-2020","sym":"CRWD","name":"CrowdStrike","market":"US","bench":"S&P 500","baseStart":"2020-02-03","baseEnd":"2020-05-25","baseLen":17,"baseDepth":63.7,"baseLow":7.9875,"baseLowDate":"2020-03-16","pivot":22,"breakout":"2020-06-01","breakoutClose":23.4825,"volSurge":256,"peak":"2021-11-08","peakPrice":74.62,"advance":239.2,"weeks":75,"shakeout":30.3,"shakeFrom":"2021-02-08","shakeTo":"2021-03-01","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2019-06-10",15.875,17.6975,14,16.04,146549200],["2019-06-17",16.1875,19.9475,15.5,18.0575,77065200],["2019-06-24",17.7625,18.0975,15.2925,17.0725,35770000],["2019-07-01",17.275,17.4322,15.4303,16.8025,27102000],["2019-07-08",17.065,18.8,16.72,18.375,53037200],["2019-07-15",18.5,21.4625,17.25,20.88,81573200],["2019-07-22",20.5675,23.875,20.52,23.22,57846400],["2019-07-29",23.4225,24.0475,20.6625,22.0025,51840800],["2019-08-05",20.835,24.5,20.5625,23.725,37194800],["2019-08-12",23.5625,25.125,22.8425,24.0125,43096000],["2019-08-19",24.7,25.47,21.5,22.1075,43241600],["2019-08-26",22.56,22.71,19.7225,20.32,35590400],["2019-09-02",20.2125,21.9425,18.8263,18.995,67246800],["2019-09-09",19.0263,19.0295,16.085,16.215,93898000],["2019-09-16",15.9275,17.9697,15.875,16.7425,50622800],["2019-09-23",16.78,17.1425,13.21,13.365,52918000],["2019-09-30",13.375,16.115,12.9025,15.96,62572800],["2019-10-07",15.84,17.425,14.3175,15.0675,56763200],["2019-10-14",13.95,14.4625,11.615,11.76,61859600],["2019-10-21",11.7325,13.045,11.1453,12.5275,49444000],["2019-10-28",12.565,13.12,11.5525,12.125,36798800],["2019-11-04",12.2875,12.65,11.2,11.8025,29717600],["2019-11-11",11.625,14.9975,11.365,14.9375,50851600],["2019-11-18",15,15,13.213,13.55,32301200],["2019-11-25",13.83,14.875,13.565,14.5,24283200],["2019-12-02",14.625,14.65,12.625,12.7225,69277600],["2019-12-09",12.285,12.74,11.58,12.3525,163928400],["2019-12-16",12.5,12.6125,11.88,12.3725,86378400],["2019-12-23",12.3125,12.595,11.7875,12.23,57542400],["2019-12-30",12.5,12.9975,12.0977,12.6875,98354000],["2020-01-06",12.9625,14.575,12.7575,14.3,225633600],["2020-01-13",14.34,15.925,14.25,15.8625,140855600],["2020-01-20",15.755,16.01,14.46,14.8125,83985600],["2020-01-27",14.145,15.75,13.8275,15.2725,76821200],["2020-02-03",15.2825,16.2,14.9125,15.5225,70552800],["2020-02-10",15.5825,16.71,15.3625,16.2125,102524000],["2020-02-17",16.25,16.89,14.815,15.2325,81740800],["2020-02-24",14.1,15.065,13.5863,14.91,94897600],["2020-03-02",15.05,15.2425,12.59,12.99,74954400],["2020-03-09",11.7025,12.2225,8.995,9.8875,109698000],["2020-03-16",9,12.9925,7.9875,12.2525,162143200],["2020-03-23",11.56,14.9675,11.5025,14.6975,137588800],["2020-03-30",14.7025,15.0075,13.3825,14.455,80397200],["2020-04-06",14.77,15.325,14.375,14.5375,82285200],["2020-04-13",14.5,16.405,14.34,16.185,90765600],["2020-04-20",16.2175,18.6625,15.6925,18,119987600],["2020-04-27",18.25,18.75,16.45,17.3025,81281200],["2020-05-04",17.0875,19.49,16.9525,19.175,85022000],["2020-05-11",19.2625,20.1575,18.28,19.285,71523200],["2020-05-18",19.5275,20.675,18.945,20.555,56012000],["2020-05-25",20.8475,22,17.8775,21.9525,113501200],["2020-06-01",22.64,25.95,22.2175,23.4825,287741600],["2020-06-08",23.4675,25.03,22.7625,23.28,129703600],["2020-06-15",23.1625,26.2225,22.875,25.27,187095600],["2020-06-22",25.335,27.084,24.38,24.6975,182112400],["2020-06-29",24.9425,26.925,23.545,26.8175,103109600],["2020-07-06",27.3347,29.595,26.1787,29.1625,119839200],["2020-07-13",29.505,29.645,24.6525,25.3575,128304800],["2020-07-20",25.4725,27.1175,24.265,25.0075,85010400],["2020-07-27",25.33,28.46,25.0425,28.3,80510400],["2020-08-03",28.62,29.045,25.07,25.4375,87582800],["2020-08-10",25.7025,26.09,23.3425,25.3125,101800400],["2020-08-17",25.5025,28.3825,25.4375,28.005,51023200],["2020-08-24",28.35,30.25,27.065,29.66,69092000],["2020-08-31",30,38.275,28.8125,31.2975,353949200],["2020-09-07",29.715,33.5125,29.5,31.57,94068000],["2020-09-14",31.945,33.46,31.2,32.8575,118824000],["2020-09-21",31.8125,35.925,31.3625,34.0975,100994800],["2020-09-28",34.455,36.44,33.4137,34.9675,85268800],["2020-10-05",35.9525,37.21,35.3825,35.8925,87540400],["2020-10-12",36.625,38.475,35.2825,36.335,90246800],["2020-10-19",36.68,37.3975,32.91,33.855,75723200],["2020-10-26",33.5025,34.6125,30.1125,30.96,63384800],["2020-11-02",31.1375,36.0725,30.4425,35.4475,54204000],["2020-11-09",34.0625,34.5,29.525,33.045,87712800],["2020-11-16",32.3475,36.7725,32.0537,36.43,71782800],["2020-11-23",36.625,38.0475,35.6125,37.7075,47115200],["2020-11-30",38.6375,42.2425,34.56,41.815,149881200],["2020-12-07",42,45.45,40.7225,43.98,123604000],["2020-12-14",44.203,51.4775,43.1,50.9375,118439600],["2020-12-21",50.56,56.84,50.45,55.28,98635600],["2020-12-28",56.2723,56.7733,50.695,52.955,71666400],["2021-01-04",52.49,57.205,48.9963,55.9325,95157600],["2021-01-11",55.9125,59.635,54.5,54.8775,75284800],["2021-01-18",56,57.1425,54.3775,55.88,44038400],["2021-01-25",56.93,57.6575,48.465,53.95,96812000],["2021-02-01",54.14,56.9875,52.6125,55.8825,59060400],["2021-02-08",56.3763,61.355,54.7875,60.525,61321200],["2021-02-15",62.135,62.82,57.2875,59.8,45015600],["2021-02-22",58.913,59.45,49.5405,54,86480800],["2021-03-01",55.2048,57.79,42.1675,45.78,100478800],["2021-03-08",46.0725,52.055,44.725,49.75,77226800],["2021-03-15",49.875,52.72,47.4025,48.6575,149688000],["2021-03-22",47.9775,49.5,42.525,44.4212,85017200],["2021-03-29",44.4225,48.625,42.19,46.7575,59764000],["2021-04-05",47.8575,51.0775,46.18,50.67,75559200],["2021-04-12",50.3825,54.75,49.3775,53.8,79398400],["2021-04-19",52.7625,56.2475,50.3828,54.825,65200000],["2021-04-26",55.0125,56.8,51.75,52.1275,55116400],["2021-05-03",52.25,52.3975,45.1675,47.295,67888400],["2021-05-10",47.295,48.875,44.3218,47.66,74099600],["2021-05-17",47.44,52.7475,46.25,52.65,66164400],["2021-05-24",53.11,56.4813,52.34,55.5375,60247200],["2021-05-31",55.8075,56.7375,51.3325,51.735,67841600],["2021-06-07",51.61,58,51.1325,57.8175,95588800],["2021-06-14",57.875,61.985,56.8225,61.2275,85881600],["2021-06-21",59.51,64.5975,57.75,63.31,103695200],["2021-06-28",63.75,65.205,61.385,63.1475,50848800],["2021-07-05",64.46,67.42,63.57,66.11,60624400],["2021-07-12",66.9242,67.4725,61.7625,62.49,46977600],["2021-07-19",61.2625,68.1575,59.9275,67.24,57954000],["2021-07-26",66.89,67.0775,63.1427,63.4025,41390400],["2021-08-02",63.565,67.0825,61.55,65.185,42596000],["2021-08-09",64.7375,66.6712,58.465,60.955,58253200],["2021-08-16",60.8325,60.8647,56.8125,59.47,50772400],["2021-08-23",60.525,71.44,59.8278,70.5775,157210800],["2021-08-30",71.3275,72.31,67.321,69.5575,131154400],["2021-09-06",69.8425,69.95,65.1425,65.5,54100000],["2021-09-13",64.68,66.68,62.095,65.7725,66578400],["2021-09-20",63.5875,66.0725,62.6375,65.4375,53985600],["2021-09-27",64.825,65.2225,59.6425,62.3175,61301600],["2021-10-04",61.3925,63.445,58.9075,61.25,44146400],["2021-10-11",60.8025,69.2225,60.4125,68.2775,65555600],["2021-10-18",68.25,72.6825,67.525,70.8475,47444000],["2021-10-25",71,74.35,68.26,70.45,46297200],["2021-11-01",68.8852,70.9225,65.8075,68.3575,55570400],["2021-11-08",68.5725,74.62,68.0425,71.075,49830000],["2021-11-15",67.715,68.745,61.9375,64.4075,101423200],["2021-11-22",63.1888,63.3325,55.655,58.16,74537600],["2021-11-29",58.75,58.9212,47.1075,49.2625,146811200],["2021-12-06",47.5125,53.35,46.4275,49.65,81613600],["2021-12-13",49.6475,53.0725,48,51.275,87725200],["2021-12-20",50.0592,53.25,50,52.88,47584000],["2021-12-27",52.87,54.2775,50.3375,51.1875,39500400],["2022-01-03",51.25,51.3937,44.0625,47.2475,106875600],["2022-01-10",45.6525,50.17,43.0425,44.175,115832000],["2022-01-17",43.1825,45.97,40.7775,41.1825,74646000],["2022-01-24",39.2938,42.81,37.505,42.225,109967200],["2022-01-31",42.675,46.25,42.25,44.3025,67082800],["2022-02-07",44.2,48.37,43.9575,45.465,60462800],["2022-02-14",45.0158,47.375,41.03,41.2325,59457200],["2022-02-21",40.375,46.0825,38.375,45.4375,87972000],["2022-02-28",46.8375,51.42,44.32,44.7575,117502800],["2022-03-07",45.2475,49.6675,38.84,47.635,212799600],["2022-03-14",47.0025,52.4188,44.5,52.015,127232000],["2022-03-21",50.75,56.4375,48.875,55.4875,92743600],["2022-03-28",55.0375,58.215,53.3875,56.9625,78388400],["2022-04-04",57,57.5925,51.8,54.5525,84943200],["2022-04-11",53.4425,60.5,52.11,58.805,97345600],["2022-04-18",58.5,58.625,50.92,51.405,62926400],["2022-04-25",50.71,54.125,49.45,49.69,58002400],["2022-05-02",49.625,51.9575,40.185,41.2025,100308000],["2022-05-09",39.7525,40.15,32.5,39.0725,141519600],["2022-05-16",38.5,39.42,34.09,37.185,112426400],["2022-05-23",36.94,41.84,34.2625,41.705,92693200],["2022-05-30",41.8925,44.14,39.5125,40.525,114514400],["2022-06-06",41.87,45.4725,40.6775,42.33,90504400],["2022-06-13",39.6775,41.875,37.6575,40.975,82719600],["2022-06-20",41.25,47.17,40.4743,46.2475,71932000],["2022-06-27",46.255,46.41,40.8875,44.8125,64549600],["2022-07-04",44.8,48.7125,43.93,47.595,64879200],["2022-07-11",47,47.5525,41.9125,44.475,61571200],["2022-07-18",45.88,48.48,43.625,45.8825,54562800],["2022-07-25",45.7,46.0187,42.025,45.9,53762400],["2022-08-01",45.195,49.285,44.7475,47.7925,64464400],["2022-08-08",48.4225,51.4325,46.205,50.2175,54368400],["2022-08-15",49.815,50.725,47.1375,47.63,45920000],["2022-08-22",46.59,50.9175,46,48.64,62918800],["2022-08-29",47.7513,49.535,42.27,43.1125,147865200],["2022-09-05",43.1125,47.88,41.7,47.715,54114000],["2022-09-12",47.82,48.8225,42.3462,42.7525,69441200],["2022-09-19",42.555,44.2125,39.265,40.0975,57334000],["2022-09-26",39.9975,42.9012,39.7837,41.2025,48262000],["2022-10-03",41.6575,45.46,40.9725,42.97,50973200],["2022-10-10",42.935,43.115,35.59,36.495,70304000],["2022-10-17",37.3375,40.375,37,39.08,55111200],["2022-10-24",39.5275,42.0325,38.555,40.9125,42789600],["2022-10-31",40.405,42.12,31.605,31.89,85811200],["2022-11-07",32.4575,36.2067,30.125,35.78,94227200]]}