{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-eog-resources-2003","sym":"EOG","name":"EOG Resources","market":"US","bench":"S&P 500","baseStart":"2003-02-24","baseEnd":"2003-05-19","baseLen":13,"baseDepth":14.6,"baseLow":9.14,"baseLowDate":"2003-04-28","pivot":10.7075,"breakout":"2003-05-26","breakoutClose":10.775,"volSurge":39,"peak":"2008-05-19","peakPrice":72.495,"advance":577,"weeks":260,"shakeout":33.6,"shakeFrom":"2006-01-16","shakeTo":"2006-06-12","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2002-02-25",8.4525,8.925,8.4525,8.7875,18817200],["2002-03-04",8.8125,9.9175,8.8125,9.74,31301200],["2002-03-11",9.875,10.045,9.6575,9.8125,24836400],["2002-03-18",9.9125,10.33,9.8,10.04,17884800],["2002-03-25",9.9,10.255,9.765,10.14,11726800],["2002-04-01",10.215,10.6225,9.675,9.8125,16444800],["2002-04-08",9.975,10.27,9.4325,9.5075,12211200],["2002-04-15",9.7,10.37,9.7,10.3275,15759200],["2002-04-22",10.3025,10.58,10.175,10.5325,16200800],["2002-04-29",10.5275,11.025,10.3,10.9425,15652000],["2002-05-06",10.8,10.9025,10.4375,10.6875,14258800],["2002-05-13",10.6125,11.0375,10.4925,10.6,15996000],["2002-05-20",10.5375,10.8375,10.48,10.5375,12571200],["2002-05-27",10.5375,10.5875,10.0975,10.25,10420800],["2002-06-03",10.285,10.285,9.7,9.9475,14815200],["2002-06-10",9.925,9.98,9.2775,9.5825,19294800],["2002-06-17",9.755,9.9375,9.5375,9.695,17743600],["2002-06-24",9.695,9.945,9.625,9.925,18895200],["2002-07-01",9.9,9.92,9.3,9.6225,7710800],["2002-07-08",9.5375,9.5775,8.6825,8.805,13186400],["2002-07-15",8.7375,9.125,8.44,8.485,17720400],["2002-07-22",8.4875,8.5625,7.505,8.105,28007600],["2002-07-29",8.35,8.675,8.15,8.2775,13068800],["2002-08-05",8.2675,8.9875,7.9675,8.8775,9938000],["2002-08-12",8.8775,9.055,8.495,8.775,14797200],["2002-08-19",8.75,8.9375,8.4875,8.77,10020400],["2002-08-26",8.775,9.1,8.5275,8.71,10068400],["2002-09-02",8.585,8.75,8.1725,8.675,7453600],["2002-09-09",8.6125,8.9375,8.5325,8.805,12943200],["2002-09-16",8.805,8.9625,8.505,8.505,14097600],["2002-09-23",8.575,9.0875,8.25,8.92,14266400],["2002-09-30",8.92,9.4175,8.66,8.7425,17202000],["2002-10-07",8.7375,8.9075,8.1,8.495,15956400],["2002-10-14",8.5,9.4275,8.475,9.3325,12070000],["2002-10-21",9.255,9.8325,8.945,9.1175,24942800],["2002-10-28",9.31,9.56,8.8225,9.4125,17434000],["2002-11-04",9.48,9.5725,9.305,9.3725,13952800],["2002-11-11",9.3475,9.495,8.83,9.3975,17628400],["2002-11-18",9.5,10.1825,9.3625,9.595,29906400],["2002-11-25",9.72,9.7725,9.42,9.6925,12270400],["2002-12-02",9.865,10,9.665,9.965,18126800],["2002-12-09",9.965,10.4675,9.835,10.29,19460800],["2002-12-16",10.3525,10.475,9.85,10.3475,18157600],["2002-12-23",10.3475,10.5,10.005,10.0325,8117200],["2002-12-30",10.0875,10.3625,9.855,10.225,9330400],["2003-01-06",10.2175,10.3325,9.6,9.73,19131600],["2003-01-13",9.835,10.04,9.6,9.8125,19149200],["2003-01-20",9.815,9.815,9.35,9.35,16864400],["2003-01-27",9.2575,9.7875,8.925,9.69,23522400],["2003-02-03",9.6925,10.075,9.55,9.7625,17372800],["2003-02-10",9.825,9.995,9.4525,9.72,12796000],["2003-02-17",9.74,10.2225,9.685,10.15,18562800],["2003-02-24",10.15,10.7075,10.145,10.325,27996800],["2003-03-03",10.325,10.525,10.1775,10.5125,21584800],["2003-03-10",10.4575,10.7075,9.8,9.9,27357200],["2003-03-17",9.935,10.1875,9.575,9.8125,23750800],["2003-03-24",9.835,10.0825,9.645,10.0225,16658400],["2003-03-31",10.0025,10.07,9.49,9.5275,22797200],["2003-04-07",9.53,9.685,9.215,9.5625,26091600],["2003-04-14",9.5625,9.6975,9.4075,9.675,12330800],["2003-04-21",9.6925,9.965,9.455,9.545,16706400],["2003-04-28",9.5575,9.66,9.14,9.325,20821200],["2003-05-05",9.3725,9.6125,9.1775,9.4825,23507200],["2003-05-12",9.5225,10.0325,9.445,10.0325,19428800],["2003-05-19",9.99,10.55,9.715,10.5025,23022800],["2003-05-26",10.4975,10.775,10.45,10.775,24466400],["2003-06-02",10.795,11.2075,10.7625,10.9225,27518400],["2003-06-09",10.9225,11.39,10.4875,10.645,28741200],["2003-06-16",10.645,10.68,10.1325,10.415,25851600],["2003-06-23",10.45,10.8125,10.375,10.4675,21718000],["2003-06-30",10.6,10.6,10.175,10.3,15518000],["2003-07-07",10.3775,10.3775,9.77,9.875,17922000],["2003-07-14",9.875,9.995,9.425,9.925,21699600],["2003-07-21",9.9375,10.06,9.5175,9.75,14900800],["2003-07-28",9.7175,9.8875,9.545,9.715,18086400],["2003-08-04",9.65,10.1475,9.4675,9.915,21500800],["2003-08-11",10.0975,10.485,10.0675,10.3575,21708000],["2003-08-18",10.3575,10.4875,10.135,10.4475,17054800],["2003-08-25",10.4375,10.61,10.195,10.6,15921200],["2003-09-01",10.6,10.7175,10.4075,10.4425,12314400],["2003-09-08",10.4225,10.5475,10.11,10.1975,15055600],["2003-09-15",10.245,10.4,10.1025,10.35,19111600],["2003-09-22",10.3525,10.58,10.0725,10.165,18264000],["2003-09-29",10.1475,10.705,10.1125,10.6325,14265600],["2003-10-06",10.6825,10.6875,10.4075,10.6875,16688400],["2003-10-13",10.725,10.7375,10.2575,10.4375,16020800],["2003-10-20",10.375,10.5925,10.285,10.49,13742400],["2003-10-27",10.465,10.61,10.2125,10.535,16145600],["2003-11-03",10.56,10.6375,10.315,10.4375,16282800],["2003-11-10",10.4375,10.915,10.375,10.75,13931200],["2003-11-17",10.75,10.75,10.4875,10.51,12730800],["2003-11-24",10.4875,10.525,10.4,10.485,13606000],["2003-12-01",10.5,11.25,10.4875,11.13,22770000],["2003-12-08",11.1575,11.435,11.075,11.43,13795200],["2003-12-15",11.37,11.88,11.2675,11.7325,20128400],["2003-12-22",11.725,11.775,11.3975,11.7125,7703200],["2003-12-29",11.715,11.85,11.35,11.455,10594800],["2004-01-05",11.505,11.775,11.3275,11.4575,18586800],["2004-01-12",11.485,11.75,11.1225,11.33,21161200],["2004-01-19",11.3925,11.8625,11.28,11.7225,15849200],["2004-01-26",11.6725,11.8125,11.2025,11.325,17837600],["2004-02-02",11.2975,11.455,10.6125,10.815,19358000],["2004-02-09",10.7825,11.0675,10.75,10.94,25848800],["2004-02-16",10.955,11.04,10.6125,10.75,10736800],["2004-02-23",10.7875,11.185,10.695,11.1225,14933600],["2004-03-01",11.1875,11.47,11.09,11.38,23516000],["2004-03-08",11.4625,11.5725,10.9225,11.17,13968000],["2004-03-15",11.19,11.52,11.165,11.1825,17140400],["2004-03-22",11.1825,11.315,10.82,10.995,16278400],["2004-03-29",11.015,11.57,11.015,11.47,20402400],["2004-04-05",11.5,11.7725,11.4025,11.7675,15446000],["2004-04-12",11.7675,12.3225,11.67,12.285,20083200],["2004-04-19",12.3575,12.5225,12.01,12.17,20034000],["2004-04-26",12.22,12.6975,12.1675,12.3125,20005600],["2004-05-03",12.3625,13.6875,12.2775,13.4725,45376800],["2004-05-10",13.2775,13.65,12.875,13.5425,27774000],["2004-05-17",13.5425,13.82,13.01,13.1675,25424400],["2004-05-24",13.2125,13.76,13.175,13.3575,17446000],["2004-05-31",13.5,13.7975,12.9575,13.0275,16053200],["2004-06-07",13.0425,13.6675,12.9575,13.6675,15356000],["2004-06-14",13.625,14.63,13.48,14.54,25672400],["2004-06-21",14.5625,15.9225,14.44,15.0225,28579200],["2004-06-28",15.0875,15.3425,14.6525,15.2025,21806800],["2004-07-05",15.3375,15.7275,15.3025,15.64,16076400],["2004-07-12",15.6375,15.8975,15.375,15.83,23282400],["2004-07-19",15.82,15.8725,15.1,15.2025,17740400],["2004-07-26",15.1925,15.95,14.825,15.8875,22492000],["2004-08-02",15.8875,16.525,14.545,14.6,33016800],["2004-08-09",14.625,15.05,14.2625,14.375,26064800],["2004-08-16",14.3575,14.55,13.8475,14.3,26279600],["2004-08-23",14.3,14.4075,13.8,14.3625,20503600],["2004-08-30",14.2575,14.865,14.125,14.6825,14332000],["2004-09-06",14.685,14.97,14.4425,14.91,16210800],["2004-09-13",15.15,15.97,15.11,15.895,26573200],["2004-09-20",15.945,16.4075,15.8325,16.2125,19697200],["2004-09-27",16.275,16.8625,15.95,16.8,23568000],["2004-10-04",16.8025,18.12,16.6925,17.425,22018800],["2004-10-11",17.4275,17.465,16.22,16.6475,21540000],["2004-10-18",16.675,17.3875,16.38,17.19,18428800],["2004-10-25",17.225,17.8125,16.235,16.64,28950800],["2004-11-01",16.775,17.0925,16.0375,16.8975,25926400],["2004-11-08",16.845,17.125,16.0725,17.0925,29104400],["2004-11-15",17.095,18.065,16.565,17.835,32306000],["2004-11-22",17.9925,19.125,17.97,18.9575,18072000],["2004-11-29",19.0125,19.045,17.35,18.04,32236400],["2004-12-06",18.125,18.1475,17.0925,17.425,19855200],["2004-12-13",17.4875,18.3875,17.475,18.2975,20210800],["2004-12-20",18.2875,18.5475,17.8875,18.1,15003200],["2004-12-27",18.1,18.1,17.5775,17.84,15581600],["2005-01-03",17.84,17.84,16.025,16.37,44322000],["2005-01-10",16.55,17.5275,16.515,17.4875,24443600],["2005-01-17",17.7,18.12,17.405,17.9125,21511200],["2005-01-24",18.0375,18.5975,17.87,18.5,23492800],["2005-01-31",18.5,19.675,18.3175,19.1625,32548000],["2005-02-07",19.1625,20.4025,18.9475,20.3125,27893600],["2005-02-14",20.325,21.5275,20.325,21.3925,36587200],["2005-02-21",21.555,22.9375,21.545,22.875,30734000],["2005-02-28",22.925,23.66,21.8675,23.395,33629800],["2005-03-07",23.25,24.205,22.035,22.69,28753600],["2005-03-14",22.775,24.215,22.085,24.105,28556200],["2005-03-21",24.105,24.11,22.225,22.745,18239000],["2005-03-28",22.75,25.16,22.05,25.13,27311800],["2005-04-04",25.335,26.25,23.58,23.645,32602000],["2005-04-11",23.645,24.39,21.745,21.81,26181800],["2005-04-18",21.85,23.955,21.4,23.675,20522600],["2005-04-25",24.2,24.685,23.02,23.775,26476400],["2005-05-02",23.475,25.2,23.3,24.86,29565800],["2005-05-09",25.01,25.095,21.2,22.495,31276600],["2005-05-16",22.365,24,21.755,23.93,22717400],["2005-05-23",24.475,25.5,24.225,25.45,15732400],["2005-05-30",24.85,26.135,24.565,25.835,14231800],["2005-06-06",26.095,27.215,25.37,27.085,18609600],["2005-06-13",26.975,28.225,26.805,28.075,17633600],["2005-06-20",28.575,28.96,27.8,27.95,25665600],["2005-06-27",28.005,29.36,27.81,29.24,21511200],["2005-07-04",29.5,30.695,29.15,30.23,16909400],["2005-07-11",29.9,30.875,29.07,29.34,19947400],["2005-07-18",29.295,31.765,28.59,31.765,16821800],["2005-07-25",31.625,32.94,29.51,30.55,29290600],["2005-08-01",31.525,31.68,30.575,30.975,16180000],["2005-08-08",31.23,32.22,30.68,31.845,16934400],["2005-08-15",32.3,32.3,29.375,30.54,19009800],["2005-08-22",30.75,31.19,29.925,30.23,15759000],["2005-08-29",31.375,33.29,30.385,32.625,36562200],["2005-09-05",33.145,35.39,32.49,35.255,17290200],["2005-09-12",35.25,35.53,34.13,35.33,31690000],["2005-09-19",36.55,37.91,35.5,36.22,26383800],["2005-09-26",35.755,38.5,35.75,37.45,25589200],["2005-10-03",38.025,39.185,32.975,34.535,38185800],["2005-10-10",35.125,35.4,31.805,33.465,29686600],["2005-10-17",34.25,34.75,29.98,30.625,37698200],["2005-10-24",30.225,34.795,30.2,33.01,30904200],["2005-10-31",33.78,36.275,33.155,34.23,28731000],["2005-11-07",33.45,34.06,31.065,32.07,29996200],["2005-11-14",32.5,35.42,31.55,34.435,36241400],["2005-11-21",34.655,36.85,34.655,36.45,16764200],["2005-11-28",35.6,37.745,34.2,37.595,29619800],["2005-12-05",38.55,39.35,37.175,38.34,28043000],["2005-12-12",39.45,41,38.7,38.825,31145600],["2005-12-19",38.99,39.295,36.76,37.99,20956800],["2005-12-26",37.585,37.685,35.895,36.685,16106000],["2006-01-02",37,39.595,37,38.9,27550600],["2006-01-09",38.91,40.62,38.07,40.095,28366400],["2006-01-16",40.675,43.16,39.305,42.405,26641600],["2006-01-23",42,42.48,38.795,40.195,33149400],["2006-01-30",40.5,43.455,39.265,39.555,38643600],["2006-02-06",39.925,40.72,34.08,34.685,55132400],["2006-02-13",34.345,36.74,32.99,35.775,45797200],["2006-02-20",36.77,37.25,34.225,35.075,25952600],["2006-02-27",34.825,35.53,32.805,35.175,34543400],["2006-03-06",34.75,34.95,32.06,32.74,42350400],["2006-03-13",32.9,36.71,32.895,36.28,33156600],["2006-03-20",35.5,36.275,33.75,35.975,32660400],["2006-03-27",35.5,37.61,35.2,36,29873000],["2006-04-03",36.7,37.65,35.375,36.035,27888600],["2006-04-10",36.5,37.35,34.66,35.985,19488400],["2006-04-17",36.5,39.62,36.06,38.69,26980400],["2006-04-24",38.275,38.29,34.245,35.115,26860000],["2006-05-01",35.615,38.28,35.065,38.155,31796000],["2006-05-08",37.05,38.645,34.305,34.465,29486600],["2006-05-15",33.925,34.175,30.725,31.35,41862000],["2006-05-22",30.85,32.765,29.8,31.81,42050400],["2006-05-29",32.375,33.44,31.17,32.955,27590600],["2006-06-05",33.22,33.35,28.545,29.875,46370400],["2006-06-12",29.875,31.89,28.155,31.52,48570200],["2006-06-19",31.39,32.875,29.225,32.285,41072200],["2006-06-26",32.26,34.99,31.85,34.67,33770400],["2006-07-03",35.105,36.225,34.285,34.535,27576200],["2006-07-10",34.125,35.65,33.795,35.075,33357000],["2006-07-17",34.625,34.815,32.15,32.2,31824600],["2006-07-24",32.575,36.305,32.5,36.03,31742400],["2006-07-31",36.45,37.78,34.185,34.795,39280400],["2006-08-07",34.895,35.855,33.95,34.07,27111000],["2006-08-14",33.82,33.835,32.105,33.17,32742200],["2006-08-21",33.295,34.955,32.78,34.565,22816600],["2006-08-28",33.75,34.42,32.065,32.97,28168400],["2006-09-04",32.66,33.41,30.315,30.445,23927600],["2006-09-11",29.99,30.845,29.225,29.92,38211800],["2006-09-18",30.4,31.97,30.15,31.095,48860600],["2006-09-25",30.775,32.88,30.35,32.525,51406000],["2006-10-02",32.65,32.92,29.94,31.655,52449800],["2006-10-09",31.9,32.83,31.115,32.47,38602200],["2006-10-16",32.475,33.77,32.47,33.125,35889400],["2006-10-23",32.86,35.535,32.51,34.005,33818600],["2006-10-30",33.61,34.065,32.29,33.565,35078000],["2006-11-06",33.235,34.99,32.96,33.73,31318400],["2006-11-13",33.065,34.715,32.75,34.15,29700200],["2006-11-20",33.915,35.34,33.52,34.735,22905600],["2006-11-27",34.96,36.135,34.43,35.315,42225000],["2006-12-04",34.875,35.275,34.195,34.335,24210600],["2006-12-11",34.255,35.085,33.77,34.31,24488600],["2006-12-18",33.95,33.95,31.65,32.155,23922400],["2006-12-25",31.55,32.43,30.935,31.225,18309600],["2007-01-01",30.905,31.735,29.605,31.34,35355600],["2007-01-08",31.93,32,29.855,31.14,42717400],["2007-01-15",31.06,32.435,30.6,32.365,23938600],["2007-01-22",32.75,34.055,32.185,32.785,32023600],["2007-01-29",33.085,34.975,32.475,34.345,36645000],["2007-02-05",34.43,34.87,32.78,33.285,25485200],["2007-02-12",32.835,33.765,32.2,33.5,27357200],["2007-02-19",33.2,34.585,32.91,33.93,18398800],["2007-02-26",34.2,34.91,32.85,32.96,26478800],["2007-03-05",32.385,34.15,32,33.455,23238200],["2007-03-12",33.195,34.015,32.65,32.82,23166600],["2007-03-19",33.22,35.935,33.005,35.725,25544800],["2007-03-26",35.995,36.545,35.405,35.67,25277000],["2007-04-02",35.74,37.445,35.575,37.375,18342000],["2007-04-09",37.425,38.8,37.055,38.49,20042400],["2007-04-16",38.415,38.855,36.5,36.99,27543200],["2007-04-23",36.43,38.065,36.41,37.125,19105600],["2007-04-30",37.065,39.33,36.72,38.46,29743000],["2007-05-07",38.31,38.74,37.15,37.955,21089000],["2007-05-14",38.07,39.295,37.315,39.235,23698400],["2007-05-21",39.365,39.605,37.73,38.305,20916800],["2007-05-28",38.2,39.25,37.475,38.57,17210200],["2007-06-04",38.31,39.59,36.705,37.67,20706800],["2007-06-11",37.65,40.36,37.405,40.245,22140000],["2007-06-18",40.695,40.745,37.69,38.31,23411400],["2007-06-25",37.605,38.07,35.665,36.53,40000200],["2007-07-02",36.71,37.97,36.215,37.47,18642400],["2007-07-09",37.265,37.75,36.575,37.455,22791800],["2007-07-16",37.315,38.46,36.055,37.515,27455200],["2007-07-23",36.805,36.805,34.15,34.555,36683200],["2007-07-30",34.875,37.15,34.635,35.235,37224800],["2007-08-06",35.18,37.915,33.86,35.995,40580800],["2007-08-13",36.225,36.5,32.8,35.79,32082200],["2007-08-20",34.93,35.425,32.96,33.945,27736400],["2007-08-27",33.805,34.215,32.645,33.68,18621800],["2007-09-03",33.68,35.795,33.43,34.95,21206200],["2007-09-10",34.9,36.73,34.205,36.175,25898800],["2007-09-17",36.285,37.625,35.395,37.245,19581000],["2007-09-24",37.2,37.435,35.815,36.165,20185000],["2007-10-01",36.205,38.95,36.1,38.705,22862800],["2007-10-08",38.275,41.3,38.03,40.685,22699800],["2007-10-15",41.075,41.64,39.83,39.9,27015600],["2007-10-22",38.945,41.465,38.185,40.955,27936200],["2007-10-29",41.245,44.855,40.89,43.735,42756000],["2007-11-05",43.375,45.365,41.9,43.705,27817400],["2007-11-12",42.875,44.91,41.38,42.64,32181200],["2007-11-19",42.51,42.95,41,41.82,16969200],["2007-11-26",42.075,42.63,40.395,41.39,21550800],["2007-12-03",41.25,44.855,40.785,44.08,23612800],["2007-12-10",44.115,45.815,43.84,44.175,26082000],["2007-12-17",44.07,45.4,43.325,45.215,18387200],["2007-12-24",44.855,45.725,44.775,45.46,10110400],["2007-12-31",45.355,47.18,44.405,44.485,17579200],["2008-01-07",44.85,45.39,43.34,44.465,25941400],["2008-01-14",44.735,46.78,41.61,42.565,37456400],["2008-01-21",41.055,43.71,38.59,41.99,27799600],["2008-01-28",41.965,44.725,41.265,44.725,24039000],["2008-02-04",44.56,47.655,43.56,47.06,31214800],["2008-02-11",46.85,50.375,46.57,48.015,40019200],["2008-02-18",49.14,50.49,48.32,49.675,23107600],["2008-02-25",50.01,64.95,50.01,59.495,73214800],["2008-03-03",59.535,61.735,57.48,58.23,45245600],["2008-03-10",58.23,64.075,56.77,63.05,39773600],["2008-03-17",61.675,62.575,52.95,56.135,37256800],["2008-03-24",56.475,61.44,55.71,59.44,26450800],["2008-03-31",60.27,62.65,58.75,61.89,22321200],["2008-04-07",62.47,65.235,62.145,63.16,26567000],["2008-04-14",63.245,67.46,63.245,67.085,23188200],["2008-04-21",67.495,70.245,65.45,67.875,24997800],["2008-04-28",68.47,68.57,61.36,63.875,27735000],["2008-05-05",64.385,70.445,64.24,69.25,26988400],["2008-05-12",68.95,70.94,66.425,70.495,30349200],["2008-05-19",71.055,72.495,66.215,67.485,34021800],["2008-05-26",67.375,67.44,62.87,64.315,28990600],["2008-06-02",63.95,68.625,61.305,64.405,42909000],["2008-06-09",64.875,66.855,63.125,65.155,31825000],["2008-06-16",65.62,67.55,64.205,65.205,31310800],["2008-06-23",65.205,67.785,62.385,65.095,34079800],["2008-06-30",65.935,66.995,59.87,60.355,26504200],["2008-07-07",59.485,60.255,55.06,59.28,43877400],["2008-07-14",59.97,60.275,50.915,53.195,44305800],["2008-07-21",54,55.05,49.355,52.025,45431400],["2008-07-28",52.18,53.82,49,50.245,43640400],["2008-08-04",49.9,50.105,45.53,46.93,44789800],["2008-08-11",47.665,50.235,46.025,47.8,33639000],["2008-08-18",48.025,54.405,47.17,51.82,37009000],["2008-08-25",51.695,55.77,50.415,52.21,32971400],["2008-09-01",49.46,51.11,45.025,47.89,38867400],["2008-09-08",48.985,48.995,41.695,45.41,57756400],["2008-09-15",42.535,50.75,40.06,48.5,63024400],["2008-09-22",48.62,50.21,44.91,47.26,34333600],["2008-09-29",45.5,45.5,39.015,39.97,44537000],["2008-10-06",37.5,39.23,27.21,29.795,71945600],["2008-10-13",31.015,39.12,29.925,34.47,70098800],["2008-10-20",35.83,38.05,28.78,32.935,49528600],["2008-10-27",32.075,41.315,29.985,40.46,45224200],["2008-11-03",38.915,42.75,37.175,39.94,41565600],["2008-11-10",41.07,42.94,36.365,40.315,53820800],["2008-11-17",40.09,42.22,32,37.355,54941600],["2008-11-24",38.77,44.44,37.785,42.51,34855200],["2008-12-01",40.755,41.4,31.405,33.97,51932600],["2008-12-08",35.29,39.205,33.145,33.985,46948600],["2008-12-15",35.02,36.34,31.99,32.48,37909200],["2008-12-22",32.365,32.45,29.945,32.135,17361800],["2008-12-29",32.845,35.45,31.925,35.195,18757400],["2009-01-05",35.09,36.415,33.085,33.27,38274400],["2009-01-12",32.73,33.865,30.725,31.865,42614400],["2009-01-19",31.33,33.815,30.145,33.285,31473000],["2009-01-26",33.85,35.38,33.02,33.885,39488400],["2009-02-02",33.18,35.065,33.005,34.205,46604000],["2009-02-09",34.63,35.86,31.175,31.86,37821200],["2009-02-16",30.995,30.995,27.085,27.555,44814200],["2009-02-23",27.995,28.18,24.43,25.02,41855800],["2009-03-02",24.135,27.18,22.515,26.035,69420800],["2009-03-09",25.615,29.72,24.99,29.495,48470400],["2009-03-16",29.3,32.73,29.255,30.975,49716800],["2009-03-23",31.82,33.325,29.415,29.655,33165000],["2009-03-30",28.835,32.16,26.545,31.57,35883000],["2009-04-06",31.035,31.04,27.89,30.675,20170000],["2009-04-13",30.215,31.385,28.665,30.04,35881600],["2009-04-20",29.26,32.08,27.43,31.585,40262600],["2009-04-27",30.73,33.465,30.23,33.04,36010000],["2009-05-04",33.155,39.56,33.14,38.435,53329200],["2009-05-11",37.665,37.745,33.75,34.125,35057000],["2009-05-18",34.575,37.41,34.415,34.595,27871200]]}