{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-ge-aerospace-2023","sym":"GE","name":"GE Aerospace","market":"US","bench":"S&P 500","baseStart":"2021-11-08","baseEnd":"2023-02-27","baseLen":69,"baseDepth":48.4,"baseLow":37.3374,"baseLowDate":"2022-07-04","pivot":72.3759,"breakout":"2023-03-06","breakoutClose":72.6257,"volSurge":69,"peak":"2026-06-29","peakPrice":382.97,"advance":429.1,"weeks":173,"shakeout":23.5,"shakeFrom":"2025-02-10","shakeTo":"2025-04-07","ongoing":true},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2020-11-09",46.6017,46.9007,42.9134,46.1032,131407961],["2020-11-16",47.8975,50.0906,46.502,48.6452,105394298],["2020-11-23",49.1436,54.0779,49.1436,51.835,89988295],["2020-11-30",51.7852,54.4766,49.642,54.2274,103444351],["2020-12-07",54.2772,57.2677,53.6293,55.6229,100634336],["2020-12-14",56.1712,56.5699,53.081,53.8785,80645251],["2020-12-21",52.1839,54.7258,51.6356,53.081,53245027],["2020-12-28",53.3302,54.0779,52.5328,53.8287,41161787],["2021-01-04",54.2772,57.9156,51.835,56.5201,88930960],["2021-01-11",55.3737,59.361,55.1245,56.4702,69264879],["2021-01-18",57.2179,58.0652,54.3271,55.3737,48360930],["2021-01-25",55.5233,60.956,53.0312,53.2306,131742482],["2021-02-01",54.1277,57.5668,53.0312,56.8191,64996776],["2021-02-08",57.168,58.5137,55.7725,58.4639,50364128],["2021-02-15",58.9125,59.9591,57.3674,59.9093,42766840],["2021-02-22",60.1585,66.5382,59.9591,62.5011,91598023],["2021-03-01",64.395,70.4258,63.7471,67.7842,109217048],["2021-03-08",70.8246,71.8712,59.5604,62.7004,184339493],["2021-03-15",63.4979,68.2328,63.448,65.8903,79716724],["2021-03-22",65.5912,65.9899,60.956,64.7439,63087038],["2021-03-29",64.395,66.9369,63.6972,66.1893,45837002],["2021-04-05",67.1363,68.9306,65.2423,67.7842,50303916],["2021-04-12",67.8341,68.7312,66.0896,66.7376,51933988],["2021-04-19",66.3887,68.183,63.6474,67.535,51199758],["2021-04-26",67.9338,69.7779,64.3452,65.3919,83205293],["2021-05-03",65.9899,67.4353,64.9433,66.289,62866056],["2021-05-10",66.3388,67.6846,63.3982,66.0896,64340975],["2021-05-17",65.9401,66.4884,63.7471,65.9401,57076145],["2021-05-24",66.2392,71.7715,64.9931,70.0769,81011592],["2021-05-31",70.9242,71.622,69.0801,69.5785,43628174],["2021-06-07",69.7779,70.1268,67.6347,68.2328,46034649],["2021-06-14",68.6814,68.9306,63.5477,63.6972,62731267],["2021-06-21",64.2455,65.9899,64.096,65.5912,43705921],["2021-06-28",65.5912,67.9338,63.7471,66.588,56055787],["2021-07-05",66.1893,66.3887,62.8499,65.5912,45513295],["2021-07-12",65.0928,65.4915,62.4014,62.5509,47517734],["2021-07-19",60.7566,65.342,58.9125,63.3484,64755109],["2021-07-26",63.0991,67.1861,62.9496,64.5445,71462893],["2021-08-02",65.0928,66.7936,61.1242,65.1177,116511775],["2021-08-09",64.5196,66.8061,63.5664,65.3669,58320252],["2021-08-16",64.937,64.9807,61.4295,62.3328,62201366],["2021-08-23",62.6755,66.1332,62.4699,66.0959,58858279],["2021-08-30",66.2454,66.8871,64.3327,65.261,67759322],["2021-09-06",65.1053,65.3794,62.5634,63.5477,67319045],["2021-09-13",63.9527,65.3296,62.3453,62.5945,85568150],["2021-09-20",61.3672,64.9184,59.9405,64.6692,88712046],["2021-09-27",65.1364,66.7189,64.1396,65.9276,72343307],["2021-10-04",65.666,66.7126,63.5851,65.2423,50299442],["2021-10-11",65.3171,65.9775,63.0368,65.0492,51327342],["2021-10-18",64.5944,66.2828,63.8904,64.8249,43408777],["2021-10-25",64.5695,69.1362,64.233,65.3358,62134755],["2021-11-01",65.8903,68.3138,64.9744,67.7469,41343505],["2021-11-08",68.158,72.3759,66.3264,67.0304,83672535],["2021-11-15",67.3045,67.7032,61.7908,62.2768,66714728],["2021-11-22",62.5945,63.7471,59.5043,60.956,42370764],["2021-11-29",61.8469,62.5696,57.1493,57.7973,70656997],["2021-12-06",58.4701,61.6413,58.0901,60.4015,39852373],["2021-12-13",59.7909,60.0588,56.14,56.9749,61838294],["2021-12-20",56.0715,58.9,54.9314,58.5636,35601444],["2021-12-27",58.3331,59.8595,58.2209,58.8564,28949457],["2022-01-03",59.3237,63.6972,59.0308,63.1739,46008227],["2022-01-10",63.3733,64.5757,61.6413,64.2704,39748362],["2022-01-17",63.8966,64.6255,59.7224,59.9965,44657700],["2022-01-24",58.9312,60.7068,54.8566,57.3799,89477034],["2022-01-31",57.0746,62.3328,56.7132,61.6849,53496305],["2022-02-07",61.9092,62.7253,59.9155,60.3267,46767113],["2022-02-14",60.252,63.4916,57.2677,57.7474,61104926],["2022-02-21",57.7163,60.6943,54.6386,60.0401,53667087],["2022-02-28",59.0371,59.847,54.5264,55.5357,49045382],["2022-03-07",55.2429,58.3268,53.1371,57.492,57197328],["2022-03-14",57.5917,59.7535,56.8565,59.5542,45699245],["2022-03-21",58.8439,59.9529,58.196,58.576,42172374],["2022-03-28",58.3144,59.2738,56.5201,57.6228,57164423],["2022-04-04",57.4297,57.5294,54.2585,55.9095,47432906],["2022-04-11",55.7849,57.411,55.4672,56.5886,28404208],["2022-04-18",56.6758,58.4265,55.436,55.4921,35304182],["2022-04-25",55.137,56.0715,46.3213,46.4459,113402549],["2022-05-02",46.1593,50.3211,45.2373,48.7386,63251578],["2022-05-09",47.8352,47.9474,44.3214,46.7574,56859456],["2022-05-16",46.2964,48.0969,45.6484,46.882,50782895],["2022-05-23",47.3617,49.0813,44.8946,49.0688,45043245],["2022-05-30",48.5642,49.4925,47.1437,47.9536,36207206],["2022-06-06",48.5392,48.776,44.0722,44.3775,44760106],["2022-06-13",43.281,43.6236,40.2095,41.1191,63394754],["2022-06-20",42.0287,42.4025,39.2999,41.792,55431727],["2022-06-27",42.0349,42.6455,38.4775,39.5865,58278840],["2022-07-04",38.3218,40.1098,37.3374,39.4058,40793438],["2022-07-11",38.87,40.2033,37.381,39.1628,43873772],["2022-07-18",40.1161,42.8386,39.4557,42.4835,50243103],["2022-07-25",41.9789,46.664,41.7608,46.0472,80789627],["2022-08-01",45.6671,47.5673,45.2871,46.3275,48044928],["2022-08-08",47.2745,49.8227,46.639,49.7977,56577762],["2022-08-15",49.4115,50.6513,48.1405,48.4209,33443718],["2022-08-22",47.4303,49.642,46.3275,46.8945,40413192],["2022-08-29",46.6266,48.0844,44.5021,45.1251,39511289],["2022-09-05",45.1687,46.7076,44.3214,46.1282,28573384],["2022-09-12",46.3587,47.6546,40.6082,41.3621,64079326],["2022-09-19",40.8637,42.0474,39.5927,40.2157,51059453],["2022-09-26",40.2033,41.2188,38.5523,38.571,66897066],["2022-10-03",39.1005,42.496,38.7205,40.222,45300859],["2022-10-10",40.5272,42.8511,39.2874,42.0972,44788034],["2022-10-17",42.957,45.4179,42.633,45.3681,46429242],["2022-10-24",45.4802,48.8258,44.284,48.8009,58088316],["2022-10-31",48.4583,50.564,47.7044,50.508,55495931],["2022-11-07",50.5329,54.0654,50.508,53.7726,57155114],["2022-11-14",53.567,54.5887,51.8412,53.2555,37470735],["2022-11-21",53.025,55.0622,52.7882,54.9127,20953205],["2022-11-28",54.3271,54.5514,51.8288,54.1277,39733756],["2022-12-05",53.4798,54.2648,50.67,50.7447,44047926],["2022-12-12",50.9129,52.8941,47.7792,48.3773,63720105],["2022-12-19",48.1281,52.078,48.0969,50.9566,45401500],["2022-12-26",51.0874,52.3521,50.6513,52.2026,26729774],["2023-01-02",52.3646,57.7255,52.0468,57.4142,60330990],["2023-01-09",57.4621,64.3256,57.4302,64.0064,62066855],["2023-01-16",63.7829,64.7885,60.3911,61.9952,43854374],["2023-01-23",61.9393,67.0311,61.8276,66.4246,59068301],["2023-01-30",65.7701,67.063,63.4238,65.411,42544238],["2023-02-06",65.02,65.9457,64.166,64.8763,24797997],["2023-02-13",64.8045,67.6696,64.7087,66.2729,30336009],["2023-02-20",65.5547,67.3663,65.1636,66.68,34756090],["2023-02-27",67.0391,69.4653,66.5443,68.9385,45126545],["2023-03-06",69.146,75.7701,68.6911,72.6257,83304452],["2023-03-13",71.5882,74.2857,68.9944,72.0591,66477289],["2023-03-20",72.3304,74.2538,71.3567,72.921,45221772],["2023-03-27",73.6472,76.3528,73.5116,76.2969,34580420],["2023-04-03",76.4166,78.1085,74.6528,74.7007,33422021],["2023-04-10",74.8843,76.3288,74.597,76.1692,41187489],["2023-04-17",76.3129,80.1836,76.2011,79.4174,37397914],["2023-04-24",79.4733,81.4126,76.688,78.9864,43143422],["2023-05-01",79.4014,82.1628,77.7414,80,36169098],["2023-05-08",79.984,81.3248,77.9808,78.8508,25306591],["2023-05-15",79.1221,84.4214,79.0263,83.2083,33372277],["2023-05-22",83.0806,84.5491,79.7366,81.9952,30543755],["2023-05-29",82.2187,85.1636,79.577,84.4373,35731425],["2023-06-05",84.4373,85.6584,83.0806,84.8364,30866528],["2023-06-12",84.8444,86.9114,82.9689,84.8284,38983210],["2023-06-19",84.6608,84.7646,81.9154,82.8252,26876976],["2023-06-26",82.6257,87.9968,82.49,87.6696,30630211],["2023-07-03",87.0391,87.2546,85.2833,86.4086,17750373],["2023-07-10",86.5203,89.3615,86.4884,88.0128,22838055],["2023-07-17",88.1245,89.5052,86.8555,88.0527,30075008],["2023-07-24",88.1085,94.1421,87.8372,91.2929,50819174],["2023-07-31",91.3328,91.5802,89.0263,90.2314,27607350],["2023-08-07",90.6145,92.091,89.3695,91.4605,23093542],["2023-08-14",91.3807,92.4581,87.8053,89.2179,25193820],["2023-08-21",89.4174,90.9497,87.9649,89.3615,18678095],["2023-08-28",89.8244,92.3144,89.5052,91.1732,25097716],["2023-09-04",90.7342,91.1333,88.763,89.162,16734566],["2023-09-11",89.585,93.5435,89.4812,92.1708,29131249],["2023-09-18",92.4022,93.9106,88.6433,88.7869,25727599],["2023-09-25",88.3639,90.1756,87.5898,88.2282,27118302],["2023-10-02",88.1484,89.3057,85.427,88.9625,28994294],["2023-10-09",88.5954,90.7741,86.7199,87.2945,23146168],["2023-10-16",87.7015,88.5235,84.2219,84.6608,31363593],["2023-10-23",84.98,91.6919,84.3815,84.8763,47843926],["2023-10-30",85.8101,88.1724,84.4613,86.9274,41004425],["2023-11-06",87.2227,92.2267,86.6241,91.9952,27603465],["2023-11-13",91.8915,95.834,91.5483,95.7143,28018209],["2023-11-20",95.7143,96.3607,95.004,95.7462,14452477],["2023-11-27",95.5307,98.3639,94.5331,97.7654,27998536],["2023-12-04",97.2147,97.8292,94.3097,96.241,22389607],["2023-12-11",96.241,98.6991,95.4828,98.348,38855155],["2023-12-18",98.6991,102.179,98.2442,101.109,26611089],["2023-12-25",101.197,103.113,101.069,101.86,14201000],["2024-01-01",101.365,102.275,98.6832,100.79,18275631],["2024-01-08",100.734,104.389,99.1301,103.583,26960801],["2024-01-15",103.113,103.791,100.71,103.599,24008483],["2024-01-22",103.974,105.746,100.918,104.701,44954509],["2024-01-29",104.868,109.665,103.504,108.97,32545798],["2024-02-05",108.524,111.317,108.34,111.157,27643560],["2024-02-12",111.365,120,110.686,119.042,43931559],["2024-02-19",118.931,122.745,117.845,122.37,25287795],["2024-02-26",122.634,127.151,122.187,126.616,39514358],["2024-03-04",127.191,140.311,124.964,134.046,60240732],["2024-03-11",133.352,136.512,130.072,134.789,47454619],["2024-03-18",134.844,141.66,134.541,139.785,37552034],["2024-03-25",139.393,143.943,137.59,140.088,36073871],["2024-04-01",140.144,156.47,133.99,156.3,70756592],["2024-04-08",157.47,158.44,150.93,154.63,39386000],["2024-04-15",157.2,158.69,146.78,148.06,34883500],["2024-04-22",148.83,163.65,148.83,162.35,48795900],["2024-04-29",163,166.26,158.82,164.11,25870100],["2024-05-06",165.12,170.8,163.11,163.38,25171700],["2024-05-13",163.08,163.92,158.03,159.89,31234900],["2024-05-20",159.92,169.15,157.36,167.33,28002100],["2024-05-27",167,168.65,160.07,165.14,26659700],["2024-06-03",166.12,166.79,158.35,161.92,22308100],["2024-06-10",162,163.9,153.22,155.88,29610600],["2024-06-17",156.14,167.5,155.45,164.24,36822500],["2024-06-24",164.1,164.76,157.52,158.97,28323400],["2024-07-01",160.67,164.49,156.05,160.5,16928000],["2024-07-08",160.8,165.99,158.8,159.01,21725000],["2024-07-15",160.6,163.87,156.42,159.13,28659800],["2024-07-22",159.97,177.2,159.77,169.81,46202900],["2024-07-29",171.25,174.73,158.36,160.28,30108500],["2024-08-05",152.49,167.88,150.2,167.13,23041800],["2024-08-12",167.63,170.75,164.62,169.42,18040200],["2024-08-19",169.61,172.19,168.02,171.22,18237400],["2024-08-26",170.54,175.97,169.58,174.62,21050100],["2024-09-02",174.19,174.75,160.59,161.23,17311100],["2024-09-09",163.49,179.32,162.23,178.28,23956500],["2024-09-16",178.72,187.99,176.26,187.43,33385200],["2024-09-23",187.81,190.88,183.13,185.38,20070500],["2024-09-30",185.08,188.71,183.09,187.08,20280000],["2024-10-07",185.94,191.77,184.8,191.16,13738800],["2024-10-14",191.98,194.8,189.76,192.61,15579200],["2024-10-21",192.91,194.39,175.75,179.1,38495300],["2024-10-28",179.98,180.58,170.43,171.7,23762700],["2024-11-04",172.3,186.42,171.45,184.81,23504900],["2024-11-11",186.63,187.47,175.89,176.93,20852400],["2024-11-18",177,181.74,175.13,181.15,17212400],["2024-11-25",182.24,184.93,179.55,182.16,18440500],["2024-12-02",180.8,182.9,172.44,175.58,23860300],["2024-12-09",175,176.37,164.45,166.01,31973200],["2024-12-16",166.32,169.2,159.6,168.37,35889300],["2024-12-23",168.12,172.67,166.55,170.08,12861500],["2024-12-30",167.2,172.63,166.01,171.96,15047900],["2025-01-06",173.15,173.7,170.71,171.69,21135600],["2025-01-13",169.51,183.19,169,182.85,31484300],["2025-01-20",184.9,207.65,184.51,196.75,37205400],["2025-01-27",194.34,205.93,191.79,203.57,29919300],["2025-02-03",200,207.84,198.97,205.28,20399100],["2025-02-10",206.14,211.42,203.4,208.27,20525400],["2025-02-17",209.87,212.19,198.44,199.83,15483700],["2025-02-24",202.63,207.32,194.84,206.98,21175500],["2025-03-03",207.09,208.48,187.68,193.85,31064500],["2025-03-10",189.2,197.7,187.91,197.11,23387100],["2025-03-17",197,206.82,196.33,204.13,23227200],["2025-03-24",206.92,214.21,199.59,199.88,21630500],["2025-03-31",197.53,204.5,165.42,166.81,47721200],["2025-04-07",163.21,189.11,159.36,181.67,57639500],["2025-04-14",185.35,188.44,181.28,181.79,20378400],["2025-04-21",179.29,199.99,176.02,198.43,39075200],["2025-04-28",199.5,208.72,196.86,207.7,19816700],["2025-05-05",206.31,216.8,205.65,214.96,21252900],["2025-05-12",219.34,232.32,211.15,231.78,29280800],["2025-05-19",229.5,237.3,228.01,232.79,24820000],["2025-05-26",235.42,246.86,235.1,245.91,31119600],["2025-06-02",245.85,257.47,244.18,255.63,27703400],["2025-06-09",254.02,255.32,233.7,236.6,40310200],["2025-06-16",237.6,240.8,232.24,239.37,27129300],["2025-06-23",239.24,260.55,238.62,254.51,52283400],["2025-06-30",256.31,257.89,243.66,246.88,24632200],["2025-07-07",247.52,256.88,243.34,255.42,30250100],["2025-07-14",256.19,272.8,256,263.27,53687500],["2025-07-21",263.69,272.83,254.66,271.59,24454700],["2025-07-28",273.36,274.94,261.71,269.38,22769000],["2025-08-04",270.51,277.18,268.62,275.01,18839100],["2025-08-11",275.15,281.5,264.08,267.85,24274800],["2025-08-18",267.9,272.35,263.8,266.53,18452300],["2025-08-25",267,276.67,266.56,275.2,20126000],["2025-09-01",273.9,284.41,268.01,279.23,17745500],["2025-09-08",280,286.91,273.3,281.69,18555100],["2025-09-15",281.99,303.03,281.62,301.14,27034700],["2025-09-22",300.1,307.25,292.75,294.98,21797800],["2025-09-29",296.36,303.44,289.66,297,16931700],["2025-10-06",295.8,304.67,291.49,291.49,15669700],["2025-10-13",296,304.95,292.01,300.14,14466000],["2025-10-20",303.86,316.53,294.8,303.87,23675300],["2025-10-27",307.49,316.67,304.5,308.95,18705100],["2025-11-03",309.1,311.69,297.7,307.27,20181200],["2025-11-10",309.94,313.76,296.25,304.82,17239700],["2025-11-17",306.82,308.82,284.04,287.44,19420800],["2025-11-24",289.48,298.68,286.21,298.45,22092400],["2025-12-01",295.75,296.4,282.15,283.94,21487200],["2025-12-08",285,304.01,279.64,299.81,29047400],["2025-12-15",300,308.43,291.62,307.21,29233900],["2025-12-22",309.65,318.06,305.93,315.14,12445500],["2025-12-29",313.34,320.98,307.87,320.75,12824100],["2026-01-05",323.82,332.79,310.27,321.59,23889400],["2026-01-12",320.2,328.09,316.36,325.12,18987400],["2026-01-19",321.75,323.88,290.07,293.87,41875300],["2026-01-26",293,307.6,290.33,306.79,36416000],["2026-02-02",305.6,323.18,301.02,321,28169700],["2026-02-09",321.04,326.68,311.66,315.41,25115400],["2026-02-16",315,344.3,314.5,343.22,19344600],["2026-02-23",342.15,348.48,330.72,342.26,28024800],["2026-03-02",341.45,347.2,317.61,323.11,23295500],["2026-03-09",319.89,331.88,299.05,299.69,26780600],["2026-03-16",303.77,306,282.29,286.79,32377800],["2026-03-23",296.8,299.83,280.97,282.81,26011100],["2026-03-30",284.07,295.5,270.79,281.16,26992800],["2026-04-06",280.55,315.05,278.57,308.35,25932100],["2026-04-13",306.43,319.14,297.86,304.13,26441700],["2026-04-20",303.88,305.47,268.91,284.6,49247800],["2026-04-27",282.81,291.76,279.59,286.51,34836200],["2026-05-04",286.4,310,279.41,297.15,31132500],["2026-05-11",296.03,303.07,281.31,281.53,22883900],["2026-05-18",283.39,306.3,282.04,302.84,24464400],["2026-05-25",306.35,325.92,306.35,323.76,24240300],["2026-06-01",321.48,332.49,311,328,21783000],["2026-06-08",329.57,336.86,318.25,335.3,20583900],["2026-06-15",343.45,364.7,341.96,357.64,23255800],["2026-06-22",357.64,379.67,347.77,369,32568300],["2026-06-29",367.82,382.97,367.47,377.52,18185100],["2026-07-06",377.17,380.29,353.75,359.27,17923700],["2026-07-13",356.17,360.63,336.53,348.83,24994300],["2026-07-20",353.8,359.99,338.6,353.73,18808300],["2026-07-27",359.86,365.5,356.06,361.61,3839200]]}