{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-google-2004","sym":"GOOGL","name":"Google","market":"US","bench":"S&P 500","baseStart":"2004-08-16","baseEnd":"2004-09-27","baseLen":7,"baseDepth":28.9,"baseLow":2.4014,"baseLowDate":"2004-08-16","pivot":3.37888,"breakout":"2004-10-04","breakoutClose":3.4467,"volSurge":null,"peak":"2007-11-05","peakPrice":18.6997,"advance":453.4,"weeks":161,"shakeout":28.9,"shakeFrom":"2006-01-09","shakeTo":"2006-03-06","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2004-08-16",2.5025,2.72973,2.4014,2.71046,1349868780],["2004-08-23",2.77152,2.83984,2.59184,2.65641,1119974904],["2004-08-30",2.63463,2.63989,2.47598,2.50275,790480728],["2004-09-06",2.52778,2.66667,2.49274,2.63589,471875652],["2004-09-13",2.66842,2.94019,2.66416,2.94019,962500536],["2004-09-20",2.92668,3.10561,2.92217,2.99875,861957180],["2004-09-27",2.99199,3.37888,2.94795,3.31782,1667890440],["2004-10-04",3.38463,3.5005,3.30931,3.4467,1331239428],["2004-10-11",3.42843,3.64114,3.33834,3.60636,1310815872],["2004-10-18",3.58358,4.50876,3.49349,4.31506,3154574268],["2004-10-25",4.41441,5.00375,4.31807,4.77077,4173306516],["2004-11-01",4.84359,5.04504,4.21797,4.23799,2865235896],["2004-11-08",4.27753,4.74975,4.13589,4.55455,2582678736],["2004-11-15",4.51577,4.71271,4.1474,4.23924,3050973972],["2004-11-22",4.11587,4.50526,4.03679,4.48924,1859842296],["2004-11-29",4.51351,4.57958,4.44219,4.51451,1532897568],["2004-12-06",4.48273,4.52202,4.21597,4.29555,1304210484],["2004-12-13",4.30856,4.52177,4.24049,4.50651,1731746520],["2004-12-20",4.55455,4.71972,4.5513,4.7022,913981104],["2004-12-27",4.73348,5.002,4.73223,4.82457,1058971968],["2005-01-03",4.93994,5.0961,4.6977,4.8511,2313152532],["2005-01-10",4.86737,5.00526,4.76727,5.00425,1565065368],["2005-01-17",5.02928,5.13764,4.70771,4.71171,1705904388],["2005-01-24",4.72197,4.87237,4.41166,4.76326,2230782984],["2005-01-31",4.8471,5.42543,4.77052,5.11411,3558134304],["2005-02-07",5.13664,5.16516,4.63589,4.68969,2945475576],["2005-02-14",4.57583,5.001,4.52953,4.9537,3987112896],["2005-02-21",4.91742,4.97748,4.56031,4.6514,2591705700],["2005-02-28",4.65465,4.7515,4.55455,4.65215,1550360088],["2005-03-07",4.6992,4.751,4.43318,4.44945,1880625492],["2005-03-14",4.46271,4.51451,4.31857,4.50551,1759262976],["2005-03-21",4.48624,4.55881,4.43569,4.48574,865757376],["2005-03-28",4.54655,4.62463,4.44545,4.50551,1374532092],["2005-04-04",4.50325,4.88238,4.5005,4.80606,1473505020],["2005-04-11",4.83208,4.87488,4.62112,4.62963,1479159360],["2005-04-18",4.61912,5.60561,4.59184,5.40065,3252296448],["2005-04-25",5.45095,5.62412,5.42392,5.50551,2606582808],["2005-05-02",5.55681,5.75275,5.51076,5.70621,2154027816],["2005-05-09",5.70571,5.81156,5.62362,5.73674,1587414996],["2005-05-16",5.74775,6.0478,5.71997,6.0463,1745544708],["2005-05-23",6.08508,6.65791,6.07382,6.65666,3765031200],["2005-05-30",6.74249,7.32958,6.74099,7.01351,3763628604],["2005-06-06",7.06682,7.49725,6.95696,7.06957,4063432500],["2005-06-13",7.0025,7.11186,6.69244,7.01451,2664333000],["2005-06-20",6.90916,7.45746,6.80005,7.43869,3135205656],["2005-06-27",7.47998,7.73899,7.23774,7.28854,3175225596],["2005-07-04",7.30981,7.44745,7.21997,7.41316,1343615040],["2005-07-11",7.41742,7.67643,7.28053,7.53729,1790176032],["2005-07-18",7.50751,7.95295,7.41567,7.56757,3049579368],["2005-07-25",7.56732,7.58984,7.18193,7.2012,1637660700],["2005-08-01",7.21021,7.5005,7.20971,7.31607,1201173624],["2005-08-08",7.34735,7.39865,7.02252,7.25025,1248386364],["2005-08-15",7.25225,7.32658,6.88188,7.00701,1461852684],["2005-08-22",7.03804,7.13263,6.84059,7.0966,1173213612],["2005-08-29",7.06306,7.25701,7.06306,7.21847,875347776],["2005-09-05",7.23223,7.48949,7.13914,7.48474,907715376],["2005-09-12",7.5513,7.89615,7.4552,7.51251,2198127672],["2005-09-19",7.53253,7.98849,7.52528,7.89189,1867043088],["2005-09-26",7.99549,8.03178,7.64765,7.91942,1579618800],["2005-10-03",7.8486,8.04004,7.70771,7.83258,1654228116],["2005-10-10",7.84059,7.87838,7.27427,7.41091,1698611688],["2005-10-17",7.44494,8.66942,7.37137,8.50601,2336033628],["2005-10-24",8.59284,8.98273,8.56331,8.96321,1448765784],["2005-10-31",9.01501,9.80455,8.99675,9.77052,2299206492],["2005-11-07",9.88739,9.9467,9.4452,9.76977,1764174060],["2005-11-14",9.81281,10.1226,9.78353,10.0153,1652977368],["2005-11-21",9.98924,10.7295,9.8471,10.7262,1392853752],["2005-11-28",10.7563,10.7918,9.8989,10.453,2612952432],["2005-12-05",10.4354,10.4479,9.98524,10.2402,2143214640],["2005-12-12",10.3761,10.8233,10.259,10.7645,1763059176],["2005-12-19",10.8158,11.1664,10.5133,10.784,2213188596],["2005-12-26",10.8073,10.8073,10.3539,10.3819,1133009856],["2006-01-02",10.5736,11.7743,10.466,11.6532,2276633088],["2006-01-09",11.6719,11.8896,11.535,11.6679,1945184868],["2006-01-16",11.5881,11.7593,9.87838,9.9965,3373023600],["2006-01-23",10.1947,11.3671,10.1534,10.8481,3129831036],["2006-01-30",10.7415,11.001,9.32357,9.5483,3511161324],["2006-02-06",9.64239,9.75726,8.83734,9.07432,2937483576],["2006-02-13",8.67467,9.31281,8.4542,9.22798,3314861820],["2006-02-20",9.17017,9.54054,9.10561,9.44444,1366556076],["2006-02-27",9.54129,9.94845,8.47122,9.46396,3676451868],["2006-03-06",9.53228,9.59459,8.29705,8.44595,2569431996],["2006-03-13",8.53178,8.81807,8.32382,8.50325,2534674788],["2006-03-20",8.56707,9.26151,8.44595,9.15415,2015982000],["2006-03-27",9.18644,9.98499,9.13413,9.75976,3445754796],["2006-04-03",9.748,10.3746,9.70796,10.1642,2112817068],["2006-04-10",10.1872,10.488,10.0225,10.0641,1318568112],["2006-04-17",10.0963,11.2793,10.031,10.9384,2317743936],["2006-04-24",10.996,11.1286,10.4179,10.459,1656038304],["2006-05-01",10.4722,10.4965,9.71972,9.86737,1688497812],["2006-05-08",9.88764,10.3031,9.3481,9.36261,1575494928],["2006-05-15",9.40766,9.5548,9.02327,9.25976,1716609672],["2006-05-22",9.20545,9.65666,9.14039,9.54329,1558551888],["2006-05-29",9.46647,9.68669,9.17868,9.49549,997469532],["2006-06-05",9.41391,9.89565,9.36311,9.67392,1648214136],["2006-06-12",9.71822,9.81607,9.46246,9.77728,1300318380],["2006-06-19",9.78103,10.254,9.67242,10.1316,1264498236],["2006-06-26",10.1789,10.4937,10.0353,10.4937,970428600],["2006-07-03",10.5115,10.708,10.4014,10.5218,674177148],["2006-07-10",10.5966,10.6414,9.97523,10.0976,1190448360],["2006-07-17",10.1259,10.2853,9.4517,9.76251,1884533580],["2006-07-24",9.83033,9.85711,9.45821,9.71271,1162987848],["2006-07-31",9.70971,9.73899,9.09309,9.35561,1141996860],["2006-08-07",9.2968,9.62663,9.20921,9.22172,880298820],["2006-08-14",9.2968,9.75976,9.22598,9.59359,1100981916],["2006-08-21",9.46196,9.49099,9.31582,9.34084,710444844],["2006-08-28",9.39965,9.62588,9.38438,9.47447,731315952],["2006-09-04",9.50626,9.64464,9.42743,9.45571,588363048],["2006-09-11",9.46597,10.2615,9.4537,10.2573,1316438244],["2006-09-18",10.2603,10.4777,9.82833,10.1046,1833728436],["2006-09-25",10.1496,10.2908,10.0235,10.0576,1011855132],["2006-10-02",10.0576,10.5583,9.96472,10.523,1155031812],["2006-10-09",10.6306,10.9572,10.5703,10.6932,1257693048],["2006-10-16",10.7032,11.514,10.4279,11.5033,1546416036],["2006-10-23",11.5686,12.3113,11.5208,11.8919,1861652484],["2006-10-30",11.8824,12.0661,11.6381,11.8068,1135631232],["2006-11-06",11.8561,12.0556,11.7267,11.8506,1020158820],["2006-11-13",11.8844,12.5088,11.8654,12.4822,1220362416],["2006-11-20",12.4725,12.8378,12.3286,12.6376,790624584],["2006-11-27",12.5468,12.5571,11.9377,12.032,1304554140],["2006-12-04",12.0871,12.3223,11.9957,12.1149,882812304],["2006-12-11",12.1351,12.2347,11.9374,12.0195,880966152],["2006-12-18",12.0748,12.0806,11.3198,11.4009,1195323480],["2006-12-25",11.4244,11.7262,11.3761,11.5235,478768752],["2007-01-01",11.6617,12.1997,11.5393,12.1919,897749352],["2007-01-08",12.2045,12.6376,12.042,12.6376,1110336552],["2007-01-15",12.7015,12.8378,12.1807,12.256,1006124868],["2007-01-22",12.3248,12.6251,11.9442,12.4084,1118644236],["2007-01-29",12.4625,12.6629,11.9572,12.0496,1722575700],["2007-02-05",11.9494,11.962,11.549,11.5588,1022332644],["2007-02-12",11.5285,11.7655,11.3869,11.7603,1028382588],["2007-02-19",11.7235,12.1181,11.6294,11.7773,772614612],["2007-02-26",11.8326,11.8931,10.978,10.978,1461888648],["2007-03-05",10.9364,11.6491,10.9359,11.3353,1229305464],["2007-03-12",11.3256,11.3926,10.986,11.0323,1097417484],["2007-03-19",11.0923,11.5963,11.0268,11.5573,967411620],["2007-03-26",11.5253,11.6617,11.3864,11.4655,815655528],["2007-04-02",11.4555,11.8681,11.3143,11.7996,657138204],["2007-04-09",11.8363,11.8368,11.5676,11.6689,613629756],["2007-04-16",11.7232,12.3248,11.7155,12.0741,1483698816],["2007-04-23",12.0145,12.1371,11.9007,11.9872,814652532],["2007-04-30",11.9907,12.0458,11.6159,11.7898,715535748],["2007-05-07",11.8153,11.8323,11.5365,11.6802,657162180],["2007-05-14",11.6486,11.8924,11.4467,11.7698,915179904],["2007-05-21",11.75,12.1359,11.6797,12.1001,982240776],["2007-05-28",12.1371,12.7322,12.0871,12.5225,1046436516],["2007-06-04",12.4602,13.1757,12.4522,12.9002,1695243060],["2007-06-11",12.8634,12.9692,12.4797,12.6599,1154704140],["2007-06-18",12.6672,13.1379,12.6186,13.1376,1004706288],["2007-06-25",13.2377,13.3881,12.9995,13.0806,1110352536],["2007-07-02",13.1504,13.6236,13.1181,13.4985,521450028],["2007-07-09",13.5886,13.8306,13.5138,13.8178,782169048],["2007-07-16",13.7713,13.9785,12.7502,13.016,1834467696],["2007-07-23",12.9882,13.013,12.4845,12.8101,1193457348],["2007-07-30",12.8358,13.024,12.5876,12.5876,758964276],["2007-08-06",12.5876,13.1837,12.5751,12.9067,907343748],["2007-08-13",13.0015,13.0068,12.0235,12.5135,1052846100],["2007-08-20",12.5741,12.9192,12.4124,12.8879,603795600],["2007-08-27",12.8736,12.9492,12.6574,12.8941,550552896],["2007-09-03",12.8884,13.259,12.8784,12.9967,571272156],["2007-09-10",13.045,13.27,12.7848,13.232,542313144],["2007-09-17",13.1764,14.0338,13.1149,14.0165,1018052928],["2007-09-24",14.039,14.3091,14.014,14.1959,642137220],["2007-10-01",14.2635,14.9352,14.2545,14.8661,947599452],["2007-10-08",14.8899,16.0513,14.8636,15.9507,1510651836],["2007-10-15",15.9777,16.4787,15.3151,16.1339,1881228888],["2007-10-22",15.9827,16.9912,15.9229,16.8819,1199267532],["2007-10-29",16.9612,17.8609,16.8191,17.799,1167327504],["2007-11-05",17.6924,18.6997,16.5468,16.6159,2137612248],["2007-11-12",16.46,16.9042,15.4159,15.8566,1709404884],["2007-11-19",15.7555,16.974,15.478,16.9344,1003803192],["2007-11-26",17.022,17.7943,16.2728,17.3423,1507075416],["2007-12-03",17.2925,17.968,16.9449,17.8896,860242896],["2007-12-10",17.9177,18.1381,17.0473,17.2663,993753252],["2007-12-17",17.2172,17.499,16.3288,17.4347,1074044880],["2007-12-24",17.3921,17.9179,17.3438,17.5808,386157456],["2007-12-31",17.4817,17.5798,16.3914,16.4414,611204184],["2008-01-07",16.3649,16.5736,15.5783,15.9722,1190544264],["2008-01-14",16.2948,16.4515,14.9652,15.0213,1491790716],["2008-01-21",14.0648,14.9525,12.988,14.1742,1711650636],["2008-01-28",14.2885,14.3393,12.7628,12.9104,2098343556],["2008-02-04",12.7395,12.9562,12.2252,12.9302,1868313816],["2008-02-11",13.026,13.5395,12.8386,13.2543,1231958808],["2008-02-18",13.3869,13.3899,12.4512,12.7077,967283748],["2008-02-25",12.6614,12.6752,11.1824,11.7913,2309460228],["2008-03-03",11.7996,11.8298,10.6667,10.8446,1764421812],["2008-03-10",10.7315,11.2447,10.3363,10.959,1509185304],["2008-03-17",10.7105,11.1987,10.3131,10.8496,1247463288],["2008-03-24",10.9717,11.6562,10.8686,10.963,1120046832],["2008-03-31",10.9019,11.9577,10.8111,11.789,1167395436],["2008-04-07",11.9377,12.1481,11.3866,11.4477,1030196772],["2008-04-14",11.4404,13.7062,11.036,13.4987,1903674420],["2008-04-21",13.4982,14.0348,13.2705,13.6151,1142824032],["2008-04-28",13.6607,15.0763,13.4885,14.5468,1193173632],["2008-05-05",14.9865,15.0023,14.2968,14.3443,1084158756],["2008-05-12",14.3831,14.7945,14.237,14.5163,919879200],["2008-05-19",14.4782,14.7367,13.4587,13.6291,994764240],["2008-05-26",13.6376,14.7628,13.6099,14.6597,638804556],["2008-06-02",14.5771,14.7157,14.0293,14.1892,798956244],["2008-06-09",14.2157,14.4069,13.6251,14.3021,976406616],["2008-06-16",14.1767,14.492,13.6264,13.6744,881241876],["2008-06-23",13.6476,13.959,12.8901,13.215,940566492],["2008-06-30",13.3251,13.523,12.9379,13.4384,613334052],["2008-07-07",13.5711,13.9059,12.9987,13.3584,905281812],["2008-07-14",13.4885,13.515,11.9667,12.045,1411299288],["2008-07-21",12.034,12.4432,11.6517,12.3118,887571540],["2008-07-28",12.3146,12.3146,11.5741,11.7082,612446940],["2008-08-04",11.7147,12.4062,11.5591,12.3876,637777584],["2008-08-11",12.3241,12.7793,12.3068,12.7665,682708608],["2008-08-18",12.7588,12.7628,11.9937,12.277,646305048],["2008-08-25",12.1649,12.4374,11.5698,11.5938,662836500],["2008-09-01",11.9312,12.0666,11.013,11.1174,791563644],["2008-09-08",11.3118,11.3348,10.1697,10.9525,1397549052],["2008-09-15",10.6106,11.5633,10.2728,11.24,1649564784],["2008-09-22",11.3646,11.3646,10.5363,10.7868,965685348],["2008-09-29",10.4982,10.6376,9.52728,9.68243,1361109528],["2008-10-06",9.35886,9.40916,7.76526,8.30831,2108857032],["2008-10-13",8.90365,9.87237,7.74374,9.32282,2153867976],["2008-10-20",9.50325,9.6041,8.12663,8.49074,1316014668],["2008-10-27",8.37863,9.30931,8.14815,8.99299,1577417004],["2008-11-03",8.94845,9.31832,8.14139,8.28679,1338939720]]}