{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-hyundai-motor-2009","sym":"005380.KS","name":"Hyundai Motor","market":"KR","bench":"KOSPI","baseStart":"2008-09-28","baseEnd":"2009-06-28","baseLen":40,"baseDepth":52.8,"baseLow":35750,"baseLowDate":"2008-11-23","pivot":75700,"breakout":"2009-07-05","breakoutClose":77300,"volSurge":-21,"peak":"2012-04-29","peakPrice":272500,"advance":260,"weeks":147,"shakeout":35,"shakeFrom":"2011-05-22","shakeTo":"2011-08-21","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2007-09-30",73900,74500,69300,69500,7403000],["2007-10-07",70100,71400,66200,66700,9880202],["2007-10-14",68000,68000,62900,65000,11291386],["2007-10-21",62500,68200,62000,66200,11552582],["2007-10-28",67500,72800,64400,64400,14111167],["2007-11-04",64800,69200,62900,68000,8590441],["2007-11-11",66800,73500,65800,70000,15127638],["2007-11-18",71200,72700,63700,71500,12528035],["2007-11-25",72600,74000,68300,69300,11821400],["2007-12-02",69200,74500,67300,73500,11065102],["2007-12-09",73900,74400,71400,72300,8031795],["2007-12-16",71900,73200,68300,73000,5410654],["2007-12-23",73900,74500,70300,71600,4187635],["2007-12-30",74400,74500,67500,70400,5887169],["2008-01-06",67800,70300,66100,66100,6959255],["2008-01-13",66100,67000,61900,65800,10004175],["2008-01-20",65800,74000,64500,72000,14612470],["2008-01-27",71000,74600,69300,71200,12417939],["2008-02-03",72000,72200,70600,71100,3537102],["2008-02-10",69500,69900,67000,69100,7985398],["2008-02-17",69300,69500,65100,66300,6550392],["2008-02-24",66800,68700,65500,66800,6688226],["2008-03-02",65400,67300,64100,64500,6708119],["2008-03-09",63900,69900,63700,69300,12580117],["2008-03-16",69900,73800,69100,72500,11981085],["2008-03-23",72500,80000,71600,78500,12215493],["2008-03-30",78700,81800,77500,78200,9294311],["2008-04-06",77600,82400,76100,82300,8292404],["2008-04-13",80900,82400,79000,81000,6353804],["2008-04-20",82200,86000,79500,83000,12340409],["2008-04-27",83600,87000,82400,85900,6134633],["2008-05-04",85900,89800,84600,88000,6322337],["2008-05-11",88000,91400,86300,89000,5616628],["2008-05-18",88300,89700,83300,86000,6939731],["2008-05-25",84800,84900,81300,84000,6509427],["2008-06-01",83000,83800,78600,80900,6477086],["2008-06-08",78500,81300,77800,79600,6284270],["2008-06-15",80700,82400,77600,78200,4695608],["2008-06-22",76900,78100,72500,72500,6794149],["2008-06-29",72000,74500,70200,71800,8804775],["2008-07-06",70800,72000,66400,71200,8084849],["2008-07-13",70900,71900,66200,68200,6135944],["2008-07-20",69500,75000,69000,71400,8516591],["2008-07-27",71700,72100,68000,70700,4911848],["2008-08-03",69700,72200,67700,71200,6420201],["2008-08-10",72900,75200,71300,72600,6295323],["2008-08-17",73000,73100,67900,69300,6028253],["2008-08-24",70100,73900,69900,71700,7010984],["2008-08-31",70000,73100,68000,70900,7552959],["2008-09-07",72500,74400,69200,70600,9607554],["2008-09-14",70700,70800,63500,70000,8496331],["2008-09-21",70400,74300,70200,72800,6997656],["2008-09-28",72900,75700,69100,72900,5912044],["2008-10-05",71100,73200,67200,68600,7751208],["2008-10-12",67800,70600,54000,54100,13113013],["2008-10-19",55600,60900,43100,45000,14868480],["2008-10-26",46700,65400,46500,58300,18362431],["2008-11-02",60000,60500,46300,54500,14700168],["2008-11-09",52900,53900,47300,48200,12215221],["2008-11-16",48400,49900,38000,45900,8640710],["2008-11-23",45000,45700,35750,41500,16904017],["2008-11-30",42500,42750,36550,39500,10710724],["2008-12-07",40550,48550,40050,41900,15096452],["2008-12-14",43750,49150,43600,45500,12843145],["2008-12-21",46500,47700,37900,38000,8705295],["2008-12-28",38500,42000,38000,41700,4648380],["2009-01-04",43350,49900,43050,46700,14884078],["2009-01-11",45600,48200,42050,43100,9292259],["2009-01-18",43400,44450,40750,42000,6830891],["2009-01-25",42000,49200,42000,47550,6422484],["2009-02-01",46800,54000,45850,53300,11279067],["2009-02-08",53500,53700,49750,52300,6768815],["2009-02-15",51600,52400,45950,46700,6364669],["2009-02-22",47500,52000,46950,48700,7891378],["2009-03-01",48500,50900,46050,50200,7055492],["2009-03-08",51000,52200,49300,51600,10960846],["2009-03-15",51600,55000,50500,51800,12014415],["2009-03-22",52000,57000,51400,55100,13684097],["2009-03-29",56200,64000,53000,61500,15424586],["2009-04-05",62000,68000,58900,64700,11673057],["2009-04-12",67500,67800,63900,65300,10846993],["2009-04-19",65500,69200,63100,66700,9770092],["2009-04-26",66100,68900,62700,68500,6360817],["2009-05-03",69500,71000,63700,65400,8641823],["2009-05-10",65200,65700,62300,63500,8694469],["2009-05-17",63400,68200,63000,64300,7903455],["2009-05-24",64200,70000,61400,69300,9354252],["2009-05-31",70000,75600,69500,72100,12881997],["2009-06-07",71600,73700,67700,72300,7124647],["2009-06-14",72700,73200,69400,72500,5153019],["2009-06-21",72400,76200,71600,74400,6435897],["2009-06-28",75100,76200,71300,72800,5113609],["2009-07-05",73200,78700,71800,77300,7458538],["2009-07-12",77800,78800,72700,77900,6706477],["2009-07-19",78400,86000,77900,82400,7877170],["2009-07-26",83900,89500,82400,88100,5420588],["2009-08-02",89500,95000,88000,90800,6746490],["2009-08-09",91700,94900,88700,92900,7208421],["2009-08-16",92400,104500,88800,103000,8744480],["2009-08-23",107000,110000,100500,104000,20925611],["2009-08-30",102500,118000,101500,107500,12596379],["2009-09-06",109000,115000,101000,103000,11561736],["2009-09-13",102500,115500,99800,108000,10462874],["2009-09-20",109000,117000,106000,115500,9554970],["2009-09-27",116000,116500,102000,102500,8629378],["2009-10-04",101000,105500,95800,105000,12487877],["2009-10-11",106000,109000,99200,99900,7197327],["2009-10-18",99900,109500,98900,109500,9496591],["2009-10-25",109000,117500,109000,109500,9541272],["2009-11-01",105500,108000,100500,104500,7809435],["2009-11-08",104500,107500,100000,101000,5545742],["2009-11-15",102000,103000,99300,102000,6528858],["2009-11-22",102000,102500,93400,94600,5724876],["2009-11-29",96600,105000,96300,104000,5966980],["2009-12-06",104500,112000,103500,109500,6745499],["2009-12-13",109000,113000,106500,111500,4437020],["2009-12-20",111500,121500,109500,121000,4098633],["2009-12-27",120000,122000,117500,121000,2332050],["2010-01-03",119500,120500,102500,106000,10241047],["2010-01-10",107500,109000,101500,108000,7665969],["2010-01-17",107000,110500,102000,109500,6741490],["2010-01-24",108500,116500,104000,113000,8455755],["2010-01-31",115000,117500,110000,115500,6781827],["2010-02-07",116000,117500,114000,116000,4412808],["2010-02-14",116000,119000,114500,114500,2964444],["2010-02-21",116000,118000,112000,115000,3996753],["2010-02-28",115000,118000,112500,114500,3154998],["2010-03-07",115500,116500,108000,108000,6259027],["2010-03-14",107500,115000,107000,115000,4747872],["2010-03-21",115000,118500,113500,116000,3625179],["2010-03-28",115000,128000,114000,128000,6585292],["2010-04-04",128000,132500,123500,126500,4781027],["2010-04-11",126000,126000,116000,119000,6871472],["2010-04-18",117500,130500,117000,130000,5933682],["2010-04-25",130500,137000,126000,137000,4915837],["2010-05-02",136500,140000,129000,131000,4267229],["2010-05-09",131000,146500,130000,144500,5736047],["2010-05-16",142500,144500,131000,139500,5893894],["2010-05-23",137000,141500,129000,137500,7711576],["2010-05-30",137000,140500,129000,134000,4888094],["2010-06-06",130500,140000,130500,137500,4264619],["2010-06-13",138500,148000,138000,144500,4798637],["2010-06-20",147000,149000,138000,143500,4489808],["2010-06-27",143500,146000,130500,132500,6215907],["2010-07-04",132000,139000,128500,139000,5065031],["2010-07-11",139000,141500,132500,133500,6141868],["2010-07-18",132000,139000,131500,137000,4670652],["2010-07-25",136500,149000,136500,149000,5020175],["2010-08-01",150500,153000,140000,143000,5072591],["2010-08-08",142000,145500,134000,137500,5848070],["2010-08-15",137000,139500,131000,139500,5442070],["2010-08-22",138500,140000,132500,138000,4162135],["2010-08-29",141500,147000,139500,147000,4587616],["2010-09-05",147000,153500,146500,148000,4375098],["2010-09-12",149500,160000,149000,152000,5342233],["2010-09-19",153500,162500,152000,161500,1945208],["2010-09-26",158500,161500,151500,157000,6071366],["2010-10-03",157500,163500,155000,160000,4665717],["2010-10-10",162000,167500,157500,163500,3686397],["2010-10-17",163500,168000,152500,168000,5066149],["2010-10-24",169000,173500,167500,170000,3685664],["2010-10-31",172500,188500,171500,181000,4689198],["2010-11-07",178000,188500,175500,177000,4621220],["2010-11-14",178500,189500,175000,188000,4083005],["2010-11-21",188000,189500,171000,175000,5038513],["2010-11-28",173500,185500,171000,184000,4209432],["2010-12-05",180500,186000,175500,177000,4681976],["2010-12-12",178500,184000,176000,178000,3344031],["2010-12-19",176500,184500,175000,178500,4076705],["2010-12-26",178000,178500,171500,173500,3460921],["2011-01-02",174000,198500,173500,198000,6131553],["2011-01-09",196000,203000,190500,200500,4711350],["2011-01-16",199000,200500,185500,185500,5284778],["2011-01-23",185500,200500,181000,188000,5451837],["2011-01-30",182500,185000,178500,181000,2598286],["2011-02-06",183500,189000,173500,175500,5024462],["2011-02-13",178000,183500,175000,179500,3526881],["2011-02-20",180500,180500,166500,175000,4410507],["2011-02-27",173500,187500,173000,183500,3463689],["2011-03-06",182500,191000,181000,182500,4562469],["2011-03-13",188000,188000,175000,179500,5136729],["2011-03-20",179000,202000,178500,199000,5580602],["2011-03-27",196500,212000,196000,203500,6330488],["2011-04-03",206500,212000,196000,205000,5338983],["2011-04-10",205000,224000,199000,221500,6577730],["2011-04-17",221500,244000,220500,233000,5957392],["2011-04-24",233000,255000,231000,246500,7098946],["2011-05-01",245500,254500,236000,238500,4674165],["2011-05-08",238500,250000,223000,229500,4656381],["2011-05-15",226000,245500,221000,241000,5401613],["2011-05-22",232000,253000,221500,248500,6521177],["2011-05-29",250000,257000,237000,241500,5464544],["2011-06-05",241500,243000,222000,223000,5682212],["2011-06-12",223000,238500,220500,225500,4739496],["2011-06-19",228000,235000,222000,232000,4471455],["2011-06-26",231500,242500,230000,240500,3794515],["2011-07-03",243500,252000,241500,247500,3020850],["2011-07-10",247000,247000,230500,240000,3720936],["2011-07-17",240000,241000,226500,236500,3880898],["2011-07-24",234500,244500,232500,235000,3510283],["2011-07-31",237500,240500,194000,204000,7738213],["2011-08-07",202000,206000,180500,188000,10318732],["2011-08-14",188000,205000,170000,170500,6507302],["2011-08-21",171000,193000,161500,192500,8882216],["2011-08-28",197000,209500,192000,200000,5109059],["2011-09-04",197500,203000,184500,197500,4597284],["2011-09-11",197500,208500,189000,208000,3111289],["2011-09-18",207000,214000,197000,197000,4381454],["2011-09-25",199000,214000,194000,211000,4414395],["2011-10-02",211000,211000,194000,200000,4761128],["2011-10-09",199500,215000,196000,212500,4231615],["2011-10-16",214500,224500,214000,216500,3543979],["2011-10-23",219500,233000,219500,225000,4177266],["2011-10-30",227500,240000,223500,238000,3897570],["2011-11-06",241000,241500,221000,228500,2974084],["2011-11-13",231500,235000,220000,221500,2540062],["2011-11-20",218500,224500,206000,208500,2604352],["2011-11-27",209500,225000,206000,221500,5281947],["2011-12-04",223500,229500,215500,216000,2827277],["2011-12-11",221000,221500,200500,208500,2926728],["2011-12-18",208000,217500,202500,215000,2611997],["2011-12-25",215500,217500,210000,213000,1299850],["2012-01-01",214000,228000,209500,219500,2572884],["2012-01-08",220000,231000,215500,227500,2575295],["2012-01-15",229500,233000,223000,232000,2909129],["2012-01-22",232000,239000,220000,221000,3138275],["2012-01-29",217500,223000,215000,216500,4518259],["2012-02-05",219000,221500,210500,217500,3938133],["2012-02-12",217000,226500,216500,223000,4271891],["2012-02-19",226500,228500,212500,216500,2850626],["2012-02-26",214500,223500,205000,220000,3626295],["2012-03-04",220500,223000,209500,212500,2673913],["2012-03-11",214000,229500,212500,223000,3683556],["2012-03-18",224500,227500,219000,225000,2334391],["2012-03-25",226000,238000,221500,233000,3427154],["2012-04-01",233000,268500,233000,264500,5046696],["2012-04-08",263000,269500,252000,258000,2954299],["2012-04-15",255000,266000,253500,254000,2615618],["2012-04-22",253000,267000,249500,260500,3601714],["2012-04-29",261500,272500,257000,257000,2326153],["2012-05-06",252000,260000,244000,248000,2494181],["2012-05-13",248000,253500,229000,229000,3678801],["2012-05-20",231000,243000,230000,233000,2370517],["2012-05-27",233000,244500,231000,238000,2114260],["2012-06-03",230000,240500,230000,236500,1758953],["2012-06-10",240000,241500,235000,240000,1902346],["2012-06-17",246500,256500,243000,243000,2494138],["2012-06-24",241000,243500,226500,232500,3266035],["2012-07-01",236500,237500,228500,230000,2472709],["2012-07-08",225000,230500,218500,226000,2727377],["2012-07-15",227000,230000,216500,223000,6906412],["2012-07-22",218500,229000,215500,228500,2907865],["2012-07-29",234000,242000,230500,233000,2669036],["2012-08-05",236500,247500,233000,247000,3296832],["2012-08-12",247000,251000,243000,245500,1742278],["2012-08-19",247000,247500,239000,244000,1901454],["2012-08-26",245000,249500,239000,240500,2073205],["2012-09-02",240500,243500,225500,236000,2839760],["2012-09-09",237000,247500,231000,246000,2495322],["2012-09-16",246000,250000,238000,241000,2445595],["2012-09-23",240000,252000,237000,252000,3259364],["2012-09-30",252000,252000,240500,242500,1671675],["2012-10-07",242500,244000,226000,228500,2571290],["2012-10-14",224500,232000,222500,228000,2580969],["2012-10-21",224000,228500,211500,226500,3511305],["2012-10-28",227000,229000,211500,215000,5161580],["2012-11-04",201000,216000,197500,214000,7337145],["2012-11-11",214000,219000,209000,215500,2611076],["2012-11-18",215500,218000,209000,216500,2407329],["2012-11-25",217000,232000,216500,225500,3280034],["2012-12-02",228500,231500,224000,226000,2242275],["2012-12-09",231500,233500,224500,229500,2776564],["2012-12-16",228000,230500,219500,222500,3391652],["2012-12-23",222500,226000,217000,218500,1815831],["2012-12-30",218500,220500,202500,206000,3481013],["2013-01-06",205500,213500,205500,206000,2994995],["2013-01-13",207500,215500,205500,213500,2414482],["2013-01-20",213500,221000,199500,201000,5216027],["2013-01-27",200500,209500,195000,206500,4862254],["2013-02-03",206500,210500,199000,209500,3126471],["2013-02-10",209500,218000,209000,213500,2080844],["2013-02-17",210000,220000,208000,219000,2457964],["2013-02-24",218000,219000,212000,218000,2111029],["2013-03-03",219500,224500,211500,213500,2930571],["2013-03-10",210000,221500,206500,220000,2837266],["2013-03-17",223000,223500,213500,214500,1945849],["2013-03-24",218000,226500,214500,224000,2266854],["2013-03-31",224500,225000,196000,198000,4898341],["2013-04-07",199500,203000,194000,197000,4190476],["2013-04-14",195500,196000,176500,183500,4528480],["2013-04-21",182500,197500,180000,194000,4160265],["2013-04-28",199000,203000,195500,202000,2462946]]}