{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-j-b-hunt-transport-1985","sym":"JBHT","name":"J.B. Hunt Transport","market":"US","bench":"S&P 500","baseStart":"1985-04-08","baseEnd":"1985-12-02","baseLen":35,"baseDepth":23.2,"baseLow":1.79167,"baseLowDate":"1985-09-16","pivot":2.33333,"breakout":"1985-12-09","breakoutClose":2.41667,"volSurge":-31,"peak":"1987-03-16","peakPrice":5.5,"advance":135.7,"weeks":66,"shakeout":28.6,"shakeFrom":"1986-07-21","shakeTo":"1986-09-08","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1984-04-09",1.4375,1.5,1.41667,1.41667,96000],["1984-04-16",1.41667,1.47917,1.41667,1.41667,260400],["1984-04-23",1.41667,1.54167,1.41667,1.5,1542000],["1984-04-30",1.5,1.54167,1.5,1.5,782400],["1984-05-07",1.5,1.5625,1.47917,1.5,237600],["1984-05-14",1.5,1.54167,1.47917,1.47917,138000],["1984-05-21",1.47917,1.54167,1.45833,1.45833,418800],["1984-05-28",1.45833,1.52083,1.4375,1.4375,262800],["1984-06-04",1.4375,1.5,1.4375,1.4375,73200],["1984-06-11",1.4375,1.5,1.41667,1.41667,204000],["1984-06-18",1.41667,1.47917,1.39583,1.39583,222000],["1984-06-25",1.39583,1.5,1.39583,1.41667,436800],["1984-07-02",1.41667,1.5,1.41667,1.41667,147600],["1984-07-09",1.41667,1.5,1.41667,1.41667,135600],["1984-07-16",1.42708,1.5,1.41667,1.41667,1364400],["1984-07-23",1.41667,1.42708,1.375,1.42708,270000],["1984-07-30",1.42708,1.45833,1.39583,1.45833,518400],["1984-08-06",1.45833,1.54167,1.41667,1.54167,3268800],["1984-08-13",1.54167,1.58333,1.5,1.52083,951600],["1984-08-20",1.58333,1.60417,1.52083,1.54167,100800],["1984-08-27",1.60417,1.60417,1.54167,1.57292,36000],["1984-09-03",1.54167,1.5625,1.54167,1.54167,193200],["1984-09-10",1.57292,1.60417,1.54167,1.58333,86400],["1984-09-17",1.58333,1.75,1.58333,1.67708,2775600],["1984-09-24",1.67708,1.72917,1.60417,1.66667,91200],["1984-10-01",1.66667,1.66667,1.5625,1.5625,325200],["1984-10-08",1.5625,1.60417,1.52083,1.52083,21600],["1984-10-15",1.54167,1.66667,1.54167,1.63542,6421200],["1984-10-22",1.63542,1.6875,1.625,1.625,228000],["1984-10-29",1.625,1.70833,1.625,1.64583,266400],["1984-11-05",1.70833,1.72917,1.64583,1.72917,177600],["1984-11-12",1.67708,1.72917,1.67708,1.72917,16800],["1984-11-19",1.70833,1.70833,1.66667,1.70833,256800],["1984-11-26",1.6875,1.70833,1.65625,1.66667,2036400],["1984-12-03",1.66667,1.6875,1.66667,1.66667,196800],["1984-12-10",1.66667,1.6875,1.66667,1.6875,537600],["1984-12-17",1.6875,1.70833,1.66667,1.6875,308400],["1984-12-24",1.66667,1.70833,1.66667,1.66667,45600],["1984-12-31",1.66667,1.70833,1.66667,1.70833,392400],["1985-01-07",1.70833,1.75,1.66667,1.75,427200],["1985-01-14",1.75,1.77083,1.69792,1.77083,661200],["1985-01-21",1.77083,2.16667,1.72917,2.16667,1640400],["1985-01-28",2.14583,2.14583,2,2.04167,403200],["1985-02-04",2.04167,2.10417,2.02083,2.10417,350400],["1985-02-11",2.10417,2.3125,2.0625,2.22917,6916800],["1985-02-18",2.22917,2.29167,2.20833,2.29167,1879200],["1985-02-25",2.29167,2.35417,2.25,2.3125,962400],["1985-03-04",2.3125,2.35417,2.29167,2.33333,561600],["1985-03-11",2.33333,2.33333,2.25,2.3125,862800],["1985-03-18",2.3125,2.3125,2.20833,2.29167,1659600],["1985-03-25",2.29167,2.29167,2.25,2.26042,430800],["1985-04-01",2.26042,2.29167,2.22917,2.22917,367200],["1985-04-08",2.22917,2.33333,2.22917,2.29167,1723200],["1985-04-15",2.33333,2.33333,2.21875,2.25,681600],["1985-04-22",2.25,2.27083,2.1875,2.1875,300000],["1985-04-29",2.1875,2.22917,2.1875,2.22917,236400],["1985-05-06",2.22917,2.25,2.1875,2.1875,530400],["1985-05-13",2.1875,2.25,2.17708,2.23958,1258800],["1985-05-20",2.23958,2.25,2.16667,2.20833,5661600],["1985-05-27",2.16667,2.20833,2.04167,2.07292,1802400],["1985-06-03",2.07292,2.10417,2.02083,2.02083,3205200],["1985-06-10",2.02083,2.10417,1.97917,2.0625,3022800],["1985-06-17",2.0625,2.0625,1.91667,2,1251600],["1985-06-24",1.97917,2.0625,1.9375,1.97917,1088400],["1985-07-01",2.0625,2.14583,2.0625,2.08333,1863600],["1985-07-08",2.08333,2.16667,2.08333,2.08333,648000],["1985-07-15",2.08333,2.16667,2.03125,2.08333,3560400],["1985-07-22",2.08333,2.08333,2.02083,2.08333,1083600],["1985-07-29",2.08333,2.10417,2.02083,2.10417,978000],["1985-08-05",2.10417,2.10417,2.02083,2.0625,657600],["1985-08-12",2.02083,2.0625,1.97917,2,663600],["1985-08-19",1.95833,2.02083,1.88542,1.91667,1617600],["1985-08-26",1.91667,1.95833,1.89583,1.95833,1959600],["1985-09-02",1.91667,1.96875,1.91667,1.91667,326400],["1985-09-09",1.91667,2,1.91667,1.95833,436800],["1985-09-16",1.95833,2,1.79167,1.8125,3884400],["1985-09-23",1.875,1.875,1.79167,1.8125,164400],["1985-09-30",1.8125,1.91667,1.79167,1.85417,363600],["1985-10-07",1.85417,1.89583,1.8125,1.8125,163200],["1985-10-14",1.8125,1.9375,1.79167,1.875,5631600],["1985-10-21",1.89583,2.04167,1.89583,2,1405200],["1985-10-28",2.01042,2.04167,1.95833,2.04167,3572400],["1985-11-04",1.97917,2.08333,1.95833,2,208800],["1985-11-11",2,2.20833,2,2.1875,378000],["1985-11-18",2.125,2.1875,2.125,2.1875,714000],["1985-11-25",2.125,2.25,2.125,2.20833,452400],["1985-12-02",2.20833,2.33333,2.20833,2.33333,424800],["1985-12-09",2.33333,2.4375,2.27083,2.41667,967200],["1985-12-16",2.41667,2.47917,2.33333,2.33333,1293600],["1985-12-23",2.33333,2.35417,2.27083,2.33333,1273200],["1985-12-30",2.32292,2.41667,2.29167,2.375,570000],["1986-01-06",2.375,2.375,2.29167,2.29167,1404000],["1986-01-13",2.29167,2.41667,2.27083,2.39583,1735200],["1986-01-20",2.39583,2.66667,2.33333,2.625,1459200],["1986-01-27",2.625,2.66667,2.60417,2.66667,1030800],["1986-02-03",2.66667,2.66667,2.54167,2.5625,1869600],["1986-02-10",2.5625,2.6875,2.54167,2.66667,536400],["1986-02-17",2.66667,2.66667,2.60417,2.66667,1924800],["1986-02-24",2.66667,2.6875,2.60417,2.66667,582000],["1986-03-03",2.66667,2.79167,2.625,2.79167,1119600],["1986-03-10",2.79167,3.02083,2.72917,3.02083,1050000],["1986-03-17",3.02083,3.02083,2.95833,3,304800],["1986-03-24",2.97917,2.97917,2.91667,2.95833,398400],["1986-03-31",2.95833,3.04167,2.91667,3.02083,237600],["1986-04-07",3.02083,3.14583,2.95833,3.08333,361200],["1986-04-14",3.08333,3.375,3.08333,3.35417,1496400],["1986-04-21",3.35417,4.16667,3.3125,3.89583,4292400],["1986-04-28",3.89583,3.95833,3.16667,3.60417,2726400],["1986-05-05",3.60417,3.66667,3.58333,3.58333,1712400],["1986-05-12",3.58333,3.625,3.47917,3.52083,250800],["1986-05-19",3.52083,3.54167,3.4375,3.5,712800],["1986-05-26",3.5,4.10417,3.5,3.95833,1351200],["1986-06-02",3.95833,4.10417,3.85417,4,1356000],["1986-06-09",4,4.30208,3.9375,4.1875,990000],["1986-06-16",4.1875,4.1875,3.95833,4.0625,769200],["1986-06-23",4.0625,4.125,3.97917,4.0625,1135200],["1986-06-30",4.0625,4.20833,4.04167,4.20833,613200],["1986-07-07",4.20833,4.25,3.83333,4.20833,1177800],["1986-07-14",4.20833,4.45833,4.04167,4.39583,2996400],["1986-07-21",4.39583,4.75,4.29167,4.66667,1041600],["1986-07-28",4.66667,5,4.16667,4.625,1264800],["1986-08-04",4.625,4.75,4.08333,4.54167,910200],["1986-08-11",4.54167,4.54167,4.33333,4.5,421200],["1986-08-18",4.45833,4.58333,4.375,4.58333,649800],["1986-08-25",4.58333,4.58333,4.125,4.25,523800],["1986-09-01",4.25,4.25,4.08333,4.125,281400],["1986-09-08",4.125,4.25,3.33333,3.70833,598200],["1986-09-15",3.70833,3.95833,3.5,3.95833,3030600],["1986-09-22",3.91667,4,3.79167,4,883200],["1986-09-29",4,4.95833,3.875,4.33333,1224000],["1986-10-06",4.33333,4.45833,4.25,4.29167,510600],["1986-10-13",4.29167,4.54167,4.29167,4.39583,2340000],["1986-10-20",4.39583,4.5,4.375,4.5,768000],["1986-10-27",4.5,4.58333,4.33333,4.33333,1690800],["1986-11-03",4.33333,4.54167,4.29167,4.41667,490800],["1986-11-10",4.41667,4.41667,4.08333,4.20833,147000],["1986-11-17",4.20833,4.25,4.08333,4.08333,501600],["1986-11-24",4.08333,4.20833,4.08333,4.20833,382800],["1986-12-01",4.16667,4.25,4.04167,4.16667,2171400],["1986-12-08",4.16667,4.25,4.125,4.14583,2526000],["1986-12-15",4.14583,4.20833,4.08333,4.20833,1143600],["1986-12-22",4.20833,4.25,4.125,4.16667,1780800],["1986-12-29",4.16667,4.83333,4.125,4.66667,1074600],["1987-01-05",4.66667,4.91667,4.58333,4.75,2502600],["1987-01-12",4.75,4.91667,4.58333,4.70833,2774400],["1987-01-19",4.70833,4.83333,4.41667,4.41667,1677000],["1987-01-26",4.41667,4.54167,4.25,4.41667,2268000],["1987-02-02",4.41667,5,4.20833,4.91667,3303600],["1987-02-09",4.91667,4.91667,4.54167,4.70833,1134000],["1987-02-16",4.625,5.04167,4.54167,4.95833,1658400],["1987-02-23",4.95833,5,4.625,4.66667,889200],["1987-03-02",4.66667,4.79167,4.54167,4.66667,1017600],["1987-03-09",4.66667,4.79167,4.54167,4.625,629400],["1987-03-16",4.625,5.5,4.625,5.29167,1785600],["1987-03-23",5.29167,5.29167,4.83333,4.83333,547200],["1987-03-30",4.83333,4.83333,4.1875,4.45833,4408800],["1987-04-06",4.45833,4.66667,4.45833,4.47917,2032200],["1987-04-13",4.47917,4.58333,4.29167,4.41667,1633800],["1987-04-20",4.41667,4.5,3.83333,3.875,7690200],["1987-04-27",3.875,4.29167,3.79167,4.16667,1588200],["1987-05-04",4.16667,4.41667,4.16667,4.375,1377600],["1987-05-11",4.375,4.5,4.08333,4.125,912600],["1987-05-18",4.08333,4.08333,3.45833,3.54167,1222200],["1987-05-25",3.54167,3.70833,3.5,3.70833,711000],["1987-06-01",3.70833,3.95833,3.66667,3.83333,727200],["1987-06-08",3.83333,4.125,3.79167,4.125,1945800],["1987-06-15",4.125,4.16667,3.95833,3.95833,5976000],["1987-06-22",3.95833,4.04167,3.95833,3.95833,2039400],["1987-06-29",3.95833,4,3.875,3.91667,578400],["1987-07-06",3.91667,3.9375,3.625,3.70833,1939800],["1987-07-13",3.70833,4.08333,3.70833,4,3077400],["1987-07-20",4,4.125,4,4.02083,3854400],["1987-07-27",4.02083,4.08333,3.83333,4.04167,2464800],["1987-08-03",4.04167,4.04167,3.91667,4,1251000],["1987-08-10",4,4.04167,3.91667,4.02083,1391400],["1987-08-17",4.02083,4.04167,3.66667,3.875,2619000],["1987-08-24",3.875,3.91667,3.75,3.77083,2595000],["1987-08-31",3.77083,3.83333,3.66667,3.66667,649800],["1987-09-07",3.66667,3.75,3.66667,3.70833,1602000],["1987-09-14",3.70833,3.75,3.58333,3.58333,967800],["1987-09-21",3.58333,3.66667,3.58333,3.66667,1998000],["1987-09-28",3.66667,3.83333,3.58333,3.83333,549600],["1987-10-05",3.83333,3.91667,3.75,3.875,963600],["1987-10-12",3.875,4.04167,3.66667,3.70833,1087800],["1987-10-19",3.58333,3.58333,2.83333,2.875,3396600],["1987-10-26",2.875,3,2,3,2469600],["1987-11-02",3,3,2.79167,2.79167,931800],["1987-11-09",2.79167,2.83333,2.66667,2.66667,1336800],["1987-11-16",2.66667,2.70833,2.54167,2.54167,679800],["1987-11-23",2.54167,2.58333,2.375,2.375,229800],["1987-11-30",2.33333,2.5,2.08333,2.25,1446600],["1987-12-07",2.25,2.39583,2.16667,2.375,442800],["1987-12-14",2.375,3.08333,2.33333,3.08333,1003200],["1987-12-21",3.08333,3.08333,2.91667,2.95833,378000],["1987-12-28",2.95833,2.95833,2.70833,2.70833,651000],["1988-01-04",2.70833,3.125,2.70833,3,624600],["1988-01-11",3,3,2.83333,3,806400],["1988-01-18",3,3,2.91667,2.91667,294600],["1988-01-25",2.91667,3.20833,2.91667,3.125,272400],["1988-02-01",3.125,3.20833,3.04167,3.125,754200],["1988-02-08",3.125,3.1875,2.79167,2.83333,1591800],["1988-02-15",2.83333,2.83333,2.70833,2.72917,1341000],["1988-02-22",2.72917,2.83333,2.66667,2.83333,1061400],["1988-02-29",2.83333,2.91667,2.79167,2.91667,1009800],["1988-03-07",2.91667,3.08333,2.66667,2.83333,1978200],["1988-03-14",2.83333,3.04167,2.79167,2.91667,1110600]]}