{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-lam-research-1991","sym":"LRCX","name":"Lam Research","market":"US","bench":"S&P 500","baseStart":"1990-05-21","baseEnd":"1991-04-15","baseLen":48,"baseDepth":66.7,"baseLow":0.066667,"baseLowDate":"1990-08-20","pivot":0.2,"breakout":"1991-04-22","breakoutClose":0.208333,"volSurge":59,"peak":"1993-09-13","peakPrice":1.225,"advance":512.5,"weeks":125,"shakeout":30.3,"shakeFrom":"1992-01-27","shakeTo":"1992-04-06","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1989-05-22",0.208333,0.219444,0.202778,0.208333,24061500],["1989-05-29",0.208333,0.213889,0.2,0.208333,18990000],["1989-06-05",0.205556,0.205556,0.191667,0.191667,23800500],["1989-06-12",0.191667,0.194444,0.180556,0.188889,16411500],["1989-06-19",0.188889,0.194444,0.175,0.183333,18117000],["1989-06-26",0.183333,0.188889,0.169444,0.172222,25515000],["1989-07-03",0.172222,0.186111,0.172222,0.183333,3793500],["1989-07-10",0.183333,0.2,0.183333,0.191667,7546500],["1989-07-17",0.191667,0.194444,0.172222,0.183333,10606500],["1989-07-24",0.183333,0.186111,0.166667,0.186111,41692500],["1989-07-31",0.186111,0.186111,0.166667,0.186111,9540000],["1989-08-07",0.186111,0.191667,0.180556,0.183333,13653000],["1989-08-14",0.183333,0.186111,0.177778,0.180556,12303000],["1989-08-21",0.180556,0.194444,0.169444,0.180556,22617000],["1989-08-28",0.180556,0.186111,0.175,0.183333,13846500],["1989-09-04",0.183333,0.186111,0.175,0.177778,13563000],["1989-09-11",0.177778,0.180556,0.175,0.177778,10431000],["1989-09-18",0.177778,0.177778,0.169444,0.172222,12154500],["1989-09-25",0.172222,0.177778,0.138889,0.144444,32967000],["1989-10-02",0.144444,0.147222,0.130556,0.141667,19710000],["1989-10-09",0.141667,0.15,0.133333,0.133333,13711500],["1989-10-16",0.133333,0.147222,0.127778,0.144444,19354500],["1989-10-23",0.144444,0.152778,0.130556,0.138889,24853500],["1989-10-30",0.138889,0.141667,0.130556,0.133333,14409000],["1989-11-06",0.133333,0.136111,0.122222,0.125,6876000],["1989-11-13",0.125,0.127778,0.119444,0.119444,12726000],["1989-11-20",0.119444,0.122222,0.108333,0.116667,7938000],["1989-11-27",0.116667,0.119444,0.111111,0.116667,8748000],["1989-12-04",0.116667,0.119444,0.111111,0.113889,30348000],["1989-12-11",0.113889,0.119444,0.111111,0.113889,14724000],["1989-12-18",0.113889,0.119444,0.111111,0.113889,10800000],["1989-12-25",0.113889,0.122222,0.113889,0.119444,34483500],["1990-01-01",0.119444,0.127778,0.111111,0.111111,27036000],["1990-01-08",0.111111,0.122222,0.108333,0.119444,46084500],["1990-01-15",0.119444,0.127778,0.116667,0.125,16902000],["1990-01-22",0.125,0.130556,0.113889,0.116667,8347500],["1990-01-29",0.116667,0.127778,0.113889,0.127778,18832500],["1990-02-05",0.127778,0.141667,0.122222,0.141667,15655500],["1990-02-12",0.141667,0.152778,0.136111,0.141667,17811000],["1990-02-19",0.138889,0.15,0.127778,0.15,13756500],["1990-02-26",0.15,0.15,0.138889,0.144444,9238500],["1990-03-05",0.144444,0.15,0.144444,0.147222,5625000],["1990-03-12",0.147222,0.147222,0.119444,0.130556,13446000],["1990-03-19",0.130556,0.152778,0.127778,0.15,20308500],["1990-03-26",0.152778,0.169444,0.147222,0.163889,30366000],["1990-04-02",0.161111,0.163889,0.155556,0.158333,12919500],["1990-04-09",0.161111,0.169444,0.158333,0.163889,18940500],["1990-04-16",0.166667,0.166667,0.15,0.152778,9886500],["1990-04-23",0.147222,0.155556,0.141667,0.15,14593500],["1990-04-30",0.15,0.158333,0.144444,0.155556,3294000],["1990-05-07",0.155556,0.175,0.155556,0.169444,12978000],["1990-05-14",0.169444,0.186111,0.166667,0.180556,20533500],["1990-05-21",0.177778,0.2,0.172222,0.191667,48829500],["1990-05-28",0.191667,0.197222,0.186111,0.186111,25803000],["1990-06-04",0.186111,0.191667,0.15,0.155556,32674500],["1990-06-11",0.155556,0.158333,0.15,0.152778,18742500],["1990-06-18",0.15,0.152778,0.136111,0.136111,12847500],["1990-06-25",0.136111,0.138889,0.130556,0.136111,9688500],["1990-07-02",0.133333,0.144444,0.127778,0.141667,22000500],["1990-07-09",0.141667,0.141667,0.136111,0.138889,23773500],["1990-07-16",0.136111,0.138889,0.108333,0.119444,53167500],["1990-07-23",0.113889,0.122222,0.108333,0.119444,14031000],["1990-07-30",0.111111,0.119444,0.094444,0.097222,29830500],["1990-08-06",0.097222,0.102778,0.088889,0.088889,22882500],["1990-08-13",0.088889,0.091667,0.077778,0.080556,17743500],["1990-08-20",0.086111,0.086111,0.066667,0.072222,20700000],["1990-08-27",0.077778,0.113889,0.075,0.111111,18675000],["1990-09-03",0.105556,0.111111,0.1,0.102778,8221500],["1990-09-10",0.105556,0.105556,0.091667,0.097222,4176000],["1990-09-17",0.097222,0.097222,0.083333,0.083333,4144500],["1990-09-24",0.083333,0.088889,0.077778,0.080556,3739500],["1990-10-01",0.083333,0.1,0.083333,0.091667,6876000],["1990-10-08",0.091667,0.091667,0.066667,0.077778,8563500],["1990-10-15",0.083333,0.086111,0.075,0.075,4558500],["1990-10-22",0.080556,0.083333,0.069444,0.075,20677500],["1990-10-29",0.077778,0.083333,0.069444,0.077778,33745500],["1990-11-05",0.083333,0.094444,0.083333,0.091667,36121500],["1990-11-12",0.094444,0.116667,0.094444,0.113889,33313500],["1990-11-19",0.116667,0.125,0.111111,0.122222,26041500],["1990-11-26",0.119444,0.125,0.1125,0.113889,21595500],["1990-12-03",0.111111,0.122222,0.105556,0.113889,21771000],["1990-12-10",0.113889,0.116667,0.108333,0.108333,7839000],["1990-12-17",0.108333,0.119444,0.108333,0.113889,16488000],["1990-12-24",0.116667,0.119444,0.108333,0.111111,5985000],["1990-12-31",0.111111,0.113889,0.102778,0.108333,4599000],["1991-01-07",0.105556,0.105556,0.088889,0.091667,11245500],["1991-01-14",0.086111,0.116667,0.086111,0.116667,13986000],["1991-01-21",0.108333,0.119444,0.102778,0.116667,17806500],["1991-01-28",0.113889,0.141667,0.113889,0.136111,35851500],["1991-02-04",0.133333,0.136111,0.108333,0.119444,36486000],["1991-02-11",0.125,0.133333,0.118056,0.133333,17559000],["1991-02-18",0.127778,0.138889,0.122222,0.133333,12465000],["1991-02-25",0.136111,0.141667,0.127778,0.138889,15111000],["1991-03-04",0.141667,0.161111,0.138889,0.155556,50535000],["1991-03-11",0.158333,0.158333,0.147222,0.15,18702000],["1991-03-18",0.15,0.155556,0.141667,0.147222,16717500],["1991-03-25",0.147222,0.161111,0.147222,0.158333,16353000],["1991-04-01",0.158333,0.163889,0.155556,0.158333,32940000],["1991-04-08",0.161111,0.191667,0.158333,0.186111,87966000],["1991-04-15",0.183333,0.202778,0.175,0.191667,77566500],["1991-04-22",0.191667,0.211111,0.186111,0.208333,36886500],["1991-04-29",0.202778,0.205556,0.172222,0.197222,33867000],["1991-05-06",0.197222,0.205556,0.194444,0.194444,26941500],["1991-05-13",0.194444,0.197222,0.180556,0.183333,13153500],["1991-05-20",0.183333,0.191667,0.183333,0.183333,17307000],["1991-05-27",0.183333,0.208333,0.183333,0.197222,33894000],["1991-06-03",0.191667,0.205556,0.183333,0.2,20083500],["1991-06-10",0.197222,0.202778,0.194444,0.194444,19926000],["1991-06-17",0.2,0.202778,0.191667,0.2,12082500],["1991-06-24",0.197222,0.2,0.191667,0.191667,6907500],["1991-07-01",0.191667,0.197222,0.180556,0.180556,4428000],["1991-07-08",0.177778,0.2,0.172222,0.2,17518500],["1991-07-15",0.194444,0.211111,0.194444,0.211111,39978000],["1991-07-22",0.208333,0.213889,0.205556,0.213889,23121000],["1991-07-29",0.213889,0.227778,0.208333,0.219444,42070500],["1991-08-05",0.222222,0.238889,0.219444,0.236111,53662500],["1991-08-12",0.236111,0.261111,0.227778,0.236111,44694000],["1991-08-19",0.222222,0.252778,0.211111,0.241667,65722500],["1991-08-26",0.238889,0.252778,0.238889,0.252778,19638000],["1991-09-02",0.252778,0.269444,0.247222,0.266667,34888500],["1991-09-09",0.266667,0.269444,0.241667,0.247222,21816000],["1991-09-16",0.241667,0.247222,0.216667,0.241667,14058000],["1991-09-23",0.244444,0.263889,0.205556,0.213889,23350500],["1991-09-30",0.213889,0.219444,0.208333,0.213889,18567000],["1991-10-07",0.205556,0.238889,0.188889,0.238889,41692500],["1991-10-14",0.238889,0.275,0.225,0.266667,61146000],["1991-10-21",0.266667,0.269444,0.227778,0.236111,17271000],["1991-10-28",0.230556,0.305556,0.230556,0.291667,95373000],["1991-11-04",0.291667,0.294444,0.272222,0.286111,47749500],["1991-11-11",0.283333,0.302778,0.277778,0.288889,23530500],["1991-11-18",0.283333,0.286111,0.261111,0.277778,29754000],["1991-11-25",0.280556,0.280556,0.275,0.280556,8968500],["1991-12-02",0.277778,0.286111,0.244444,0.25,63990000],["1991-12-09",0.25,0.255556,0.222222,0.241667,28854000],["1991-12-16",0.241667,0.241667,0.219444,0.225,15700500],["1991-12-23",0.225,0.266667,0.219444,0.266667,27634500],["1991-12-30",0.266667,0.283333,0.261111,0.272222,24853500],["1992-01-06",0.277778,0.333333,0.272222,0.302778,48348000],["1992-01-13",0.302778,0.330556,0.3,0.305556,46336500],["1992-01-20",0.311111,0.330556,0.302778,0.327778,41247000],["1992-01-27",0.327778,0.344444,0.319444,0.330556,76464000],["1992-02-03",0.330556,0.336111,0.305556,0.308333,23472000],["1992-02-10",0.305556,0.325,0.3,0.319444,30091500],["1992-02-17",0.316667,0.327778,0.302778,0.319444,17086500],["1992-02-24",0.325,0.325,0.302778,0.305556,10998000],["1992-03-02",0.302778,0.330556,0.294444,0.294444,119988000],["1992-03-09",0.294444,0.322222,0.291667,0.294444,31446000],["1992-03-16",0.3,0.305556,0.275,0.302778,26406000],["1992-03-23",0.305556,0.305556,0.261111,0.261111,9022500],["1992-03-30",0.261111,0.288889,0.261111,0.275,24196500],["1992-04-06",0.266667,0.283333,0.230556,0.266667,40882500],["1992-04-13",0.263889,0.266667,0.247222,0.258333,30559500],["1992-04-20",0.258333,0.283333,0.255556,0.261111,27409500],["1992-04-27",0.255556,0.261111,0.236111,0.252778,12955500],["1992-05-04",0.255556,0.263889,0.244444,0.258333,29569500],["1992-05-11",0.263889,0.263889,0.25,0.258333,25096500],["1992-05-18",0.258333,0.272222,0.252778,0.263889,25272000],["1992-05-25",0.266667,0.266667,0.252778,0.255556,20713500],["1992-06-01",0.255556,0.302778,0.255556,0.302778,62986500],["1992-06-08",0.302778,0.316667,0.291667,0.3,33561000],["1992-06-15",0.297222,0.302778,0.258333,0.258333,18171000],["1992-06-22",0.255556,0.275,0.25,0.261111,18171000],["1992-06-29",0.263889,0.272222,0.258333,0.258333,11398500],["1992-07-06",0.263889,0.277778,0.244444,0.277778,12591000],["1992-07-13",0.283333,0.297222,0.277778,0.283333,17721000],["1992-07-20",0.286111,0.286111,0.247222,0.255556,31414500],["1992-07-27",0.258333,0.275,0.25,0.272222,41404500],["1992-08-03",0.269444,0.283333,0.266667,0.283333,32976000],["1992-08-10",0.277778,0.291667,0.275,0.283333,34002000],["1992-08-17",0.280556,0.311111,0.275,0.291667,32688000],["1992-08-24",0.286111,0.305556,0.269444,0.302778,23535000],["1992-08-31",0.3,0.333333,0.297222,0.313889,41899500],["1992-09-07",0.313889,0.316667,0.294444,0.305556,31806000],["1992-09-14",0.311111,0.327778,0.305556,0.327778,42034500],["1992-09-21",0.333333,0.361111,0.325,0.341667,68949000],["1992-09-28",0.336111,0.369444,0.333333,0.352778,64948500],["1992-10-05",0.347222,0.369444,0.327778,0.355556,33192000],["1992-10-12",0.355556,0.386111,0.355556,0.380556,28485000],["1992-10-19",0.386111,0.4,0.363889,0.363889,39663000],["1992-10-26",0.361111,0.394444,0.361111,0.375,21289500],["1992-11-02",0.383333,0.402778,0.372222,0.402778,38623500],["1992-11-09",0.4,0.416667,0.383333,0.413889,38619000],["1992-11-16",0.413889,0.438889,0.411111,0.419444,35559000],["1992-11-23",0.413889,0.458333,0.408333,0.458333,30541500],["1992-11-30",0.461111,0.469444,0.441667,0.458333,52159500],["1992-12-07",0.455556,0.461111,0.422222,0.422222,35595000],["1992-12-14",0.430556,0.444444,0.4,0.430556,23310000],["1992-12-21",0.430556,0.477778,0.419444,0.466667,25569000],["1992-12-28",0.469444,0.472222,0.444444,0.463889,14404500],["1993-01-04",0.469444,0.494444,0.430556,0.452778,73759500],["1993-01-11",0.45,0.516667,0.438889,0.508333,70429500],["1993-01-18",0.513889,0.558333,0.508333,0.544444,109021500],["1993-01-25",0.544444,0.566667,0.519444,0.55,58959000],["1993-02-01",0.555556,0.616667,0.55,0.583333,110151000],["1993-02-08",0.583333,0.588889,0.558333,0.580556,27778500],["1993-02-15",0.583333,0.583333,0.505556,0.530556,53307000],["1993-02-22",0.527778,0.591667,0.527778,0.591667,37615500],["1993-03-01",0.594444,0.641667,0.586111,0.636111,43681500],["1993-03-08",0.641667,0.663889,0.633333,0.65,37273500],["1993-03-15",0.647222,0.663889,0.616667,0.636111,55084500],["1993-03-22",0.627778,0.675,0.625,0.666667,40819500],["1993-03-29",0.666667,0.686111,0.630556,0.636111,39010500],["1993-04-05",0.630556,0.636111,0.580556,0.597222,34870500],["1993-04-12",0.597222,0.661111,0.588889,0.647222,34911000],["1993-04-19",0.641667,0.694444,0.611111,0.680556,53707500],["1993-04-26",0.675,0.694444,0.644444,0.666667,48141000],["1993-05-03",0.663889,0.725,0.638889,0.725,103023000],["1993-05-10",0.727778,0.772222,0.725,0.769444,75375000],["1993-05-17",0.772222,0.891667,0.766667,0.855556,58230000],["1993-05-24",0.855556,0.855556,0.816667,0.822222,38070000],["1993-05-31",0.822222,0.866667,0.797222,0.797222,35181000],["1993-06-07",0.802778,0.836111,0.791667,0.808333,48334500],["1993-06-14",0.805556,0.833333,0.794444,0.819444,46615500],["1993-06-21",0.822222,0.858333,0.752778,0.855556,75262500],["1993-06-28",0.858333,0.897222,0.852778,0.888889,50665500],["1993-07-05",0.891667,0.922222,0.808333,0.819444,73543500],["1993-07-12",0.819444,0.875,0.805556,0.830556,61105500],["1993-07-19",0.819444,0.855556,0.808333,0.85,23571000],["1993-07-26",0.855556,0.933333,0.85,0.927778,39982500],["1993-08-02",0.927778,0.988889,0.925,0.986111,61051500],["1993-08-09",0.988889,1.075,0.963889,1.03056,110925000],["1993-08-16",1.03889,1.06944,0.991667,1.01389,62662500],["1993-08-23",1.01111,1.05556,1.00833,1.025,56956500],["1993-08-30",1.01944,1.10278,1.01944,1.09722,48649500],["1993-09-06",1.10278,1.14444,1.025,1.13889,54162000],["1993-09-13",1.13889,1.225,1.0875,1.09167,68785500],["1993-09-20",1.075,1.17917,1.075,1.17917,46812000],["1993-09-27",1.20833,1.21667,1.05833,1.0625,49263000],["1993-10-04",1.06667,1.13333,0.879167,1.00833,113949000],["1993-10-11",1.00833,1.06667,0.95,1.01667,66735000],["1993-10-18",1.025,1.03333,0.833333,0.891667,103464000],["1993-10-25",0.891667,0.916667,0.816667,0.883333,67593000],["1993-11-01",0.916667,1.05833,0.85,0.908333,82053000],["1993-11-08",0.933333,1.14167,0.925,1.06667,69903000],["1993-11-15",1.05833,1.075,0.925,0.966667,45645000],["1993-11-22",0.95,1.025,0.925,1.00417,30303000],["1993-11-29",1.025,1.06667,0.983333,1.04167,56103000],["1993-12-06",1.01667,1.025,0.941667,0.958333,37281000],["1993-12-13",0.966667,1,0.891667,0.975,35889000],["1993-12-20",0.991667,0.991667,0.933333,0.991667,21528000],["1993-12-27",0.991667,1.09167,0.966667,1.08333,31800000],["1994-01-03",1.08333,1.09167,1,1.0375,49998000],["1994-01-10",1.03333,1.25,1.025,1.225,78318000],["1994-01-17",1.23333,1.23333,1.06667,1.075,71841000],["1994-01-24",1.06667,1.19167,1.02083,1.17917,35931000],["1994-01-31",1.175,1.20833,1.025,1.025,35070000],["1994-02-07",0.991667,1.13333,0.983333,1.05417,42528000],["1994-02-14",1.05833,1.225,1.04167,1.19583,66006000],["1994-02-21",1.18333,1.28333,1.18333,1.19583,91089000],["1994-02-28",1.2,1.25833,1.15833,1.25833,45597000],["1994-03-07",1.24167,1.31667,1.20833,1.23333,28470000],["1994-03-14",1.225,1.3,1.19167,1.275,33213000],["1994-03-21",1.26667,1.29167,1.10833,1.11667,48774000],["1994-03-28",1.125,1.125,0.925,1.03333,84393000],["1994-04-04",0.991667,1.15833,0.983333,1.1375,61269000],["1994-04-11",1.1,1.13333,0.841667,0.883333,127440000],["1994-04-18",0.891667,1,0.758333,0.958333,146613000],["1994-04-25",0.966667,1.06667,0.966667,1.00833,67539000],["1994-05-02",1.00833,1.04167,0.95,0.991667,78651000],["1994-05-09",0.991667,1.05833,0.958333,0.975,67173000],["1994-05-16",0.958333,1.0375,0.85,0.958333,82251000],["1994-05-23",0.95,0.983333,0.883333,0.933333,48507000],["1994-05-30",0.925,1.05833,0.9125,1.025,62043000],["1994-06-06",1.01667,1.03333,0.858333,0.916667,73434000],["1994-06-13",0.916667,0.941667,0.883333,0.9,29844000],["1994-06-20",0.875,0.958333,0.808333,0.895833,54348000],["1994-06-27",0.891667,0.95,0.875,0.925,45573000],["1994-07-04",0.941667,0.991667,0.908333,0.983333,31116000],["1994-07-11",0.983333,1.05,0.966667,1,64452000],["1994-07-18",0.983333,1.00833,0.866667,0.9,48252000],["1994-07-25",0.883333,0.95,0.858333,0.941667,53715000],["1994-08-01",0.941667,1.05833,0.933333,1.01667,76017000],["1994-08-08",1.00833,1.20833,1,1.1875,151170000],["1994-08-15",1.175,1.30833,1.175,1.23125,79002000],["1994-08-22",1.225,1.28333,1.20833,1.25417,52938000],["1994-08-29",1.24167,1.275,1.13333,1.15417,69591000],["1994-09-05",1.15,1.225,1.14167,1.225,33963000],["1994-09-12",1.25,1.41667,1.225,1.35,85740000]]}