{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-lockheed-martin-2000","sym":"LMT","name":"Lockheed Martin","market":"US","bench":"S&P 500","baseStart":"2000-07-31","baseEnd":"2000-09-18","baseLen":8,"baseDepth":11.7,"baseLow":27,"baseLowDate":"2000-09-04","pivot":30.5625,"breakout":"2000-09-25","breakoutClose":32.93,"volSurge":8,"peak":"2002-06-24","peakPrice":71.52,"advance":134,"weeks":91,"shakeout":18,"shakeFrom":"2001-03-05","shakeTo":"2001-03-19","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1999-08-02",34.9375,35.75,34.25,34.25,4320700],["1999-08-09",34.25,36.5625,34.125,36.5625,4314300],["1999-08-16",36.8125,37.9375,36.125,37.75,5750200],["1999-08-23",37.75,39.4375,37.625,37.625,5201600],["1999-08-30",37.5,37.8125,36.125,36.625,5089300],["1999-09-06",36,36.25,34.5,35.875,5912200],["1999-09-13",35.9375,37.3125,33.3125,34.4375,12951400],["1999-09-20",34.5625,34.5625,30.1875,30.625,8564400],["1999-09-27",31.75,33.125,30.5,32.625,7054000],["1999-10-04",33,33.375,30.3125,30.8125,5046500],["1999-10-11",30.6875,31,23.375,24.125,14404000],["1999-10-18",24.3125,25.3125,23.3125,23.75,12188500],["1999-10-25",23.6875,23.6875,16.375,20,25315000],["1999-11-01",21,21.3125,17.1875,17.375,21675100],["1999-11-08",17.75,20.3125,17.5625,19,20336300],["1999-11-15",19.25,21.625,18.75,21.25,21837600],["1999-11-22",21.25,21.25,20,20.0625,7324400],["1999-11-29",19.8125,20.75,19.75,20,11774200],["1999-12-06",19.8125,20.125,19,19.8125,12560700],["1999-12-13",19.5625,20.75,19.5625,20.3125,16694100],["1999-12-20",20.3125,20.3125,19.5625,19.75,8709200],["1999-12-27",19.5625,22,19.5,21.875,7903700],["2000-01-03",22,22.3125,20,21.4375,12279900],["2000-01-10",21.375,21.5,19.75,20.5,11640500],["2000-01-17",21,21.25,19.75,21,10696500],["2000-01-24",20.9375,21.0625,18.3125,18.875,10409300],["2000-01-31",18.3125,19.3125,18.1875,19.125,7742700],["2000-02-07",19.25,19.5,17.375,17.5,9243300],["2000-02-14",17.75,18.25,17,17.4375,10806500],["2000-02-21",17.0625,18,17.0625,17.75,5708600],["2000-02-28",17.5625,17.875,16.875,17,6770900],["2000-03-06",17.75,18.25,16.6875,16.8125,11455300],["2000-03-13",16.8125,18.75,16.5,18,17646800],["2000-03-20",18,18,16.9375,17.5,7052100],["2000-03-27",17.5,21.25,17.25,20.4375,15710300],["2000-04-03",20.0625,22.0625,20.0625,21.0625,8524500],["2000-04-10",20.5,22.1875,20.3125,20.6875,11639500],["2000-04-17",20.625,22.875,19.8125,22.6875,7580000],["2000-04-24",22.375,26.4375,22.3125,24.875,18837600],["2000-05-01",24.25,27.3125,24.125,26.1875,9856300],["2000-05-08",26,26.4375,25.5625,25.8125,4653300],["2000-05-15",25.6875,25.9375,23.625,24.3125,7094500],["2000-05-22",24.375,25.3125,23.25,24.0625,5746500],["2000-05-29",24.3125,26.0625,23.8125,25.9375,4628900],["2000-06-05",25.9375,26.25,24.25,25.3125,4484400],["2000-06-12",25.4375,25.9375,24.3125,24.3125,4406000],["2000-06-19",24.4375,24.875,22.8125,24.1875,3548100],["2000-06-26",23.9375,25.1875,22.4375,24.8125,8170700],["2000-07-03",24.625,25.5,24.0625,25.3125,3424000],["2000-07-10",25.3125,26.5625,24.1875,26.375,4491600],["2000-07-17",26.5,27.0625,24.875,26.3125,6489100],["2000-07-24",26.375,28,26.375,28,6713900],["2000-07-31",27.75,30.5625,27.75,28.8125,13499300],["2000-08-07",29.375,30.0625,28.875,29.625,8125700],["2000-08-14",29.625,30,27.4375,27.9375,5964600],["2000-08-21",27.9375,29.3125,27.6875,28.6875,3214100],["2000-08-28",29.125,29.125,27.25,28.0625,3786700],["2000-09-04",28.1875,30.4375,27,29.9375,6079900],["2000-09-11",30,30.875,29,29.5625,6682000],["2000-09-18",29.5,31,27.25,30.375,13271300],["2000-09-25",30.7,33.6,29.35,32.93,10682100],["2000-10-02",32.1,34,30.95,31.78,6744600],["2000-10-09",31.95,33.95,31.89,33.62,7836200],["2000-10-16",33.62,34.2,31.59,34.01,6174100],["2000-10-23",33.9,37.58,33.55,34.55,7933900],["2000-10-30",35,35.88,31.49,32.3,7118800],["2000-11-06",32.5,34.75,31.4,31.89,7573600],["2000-11-13",31.89,33.71,31.25,33.59,5765900],["2000-11-20",33.99,34.97,33.06,34.35,3124500],["2000-11-27",34.35,35,31,31.4,5250500],["2000-12-04",31.9,34.41,30.7,32.26,6077200],["2000-12-11",32.15,32.85,30.06,31.24,7100700],["2000-12-18",31.25,33.1,30.5,32.5,4994200],["2000-12-25",32.15,35.2,31.75,33.95,4768200],["2001-01-01",33.95,34.75,32.4,32.85,6572600],["2001-01-08",32.6,34.5,32.25,33.55,5333100],["2001-01-15",33.55,34,31,31.73,4965600],["2001-01-22",31.6,35.25,31.1,34.88,11564900],["2001-01-29",34.6,37.5,34.25,36.4,9373400],["2001-02-05",35.65,37.09,35.11,36.13,7223400],["2001-02-12",36.3,37.65,34.5,36.25,12511800],["2001-02-19",36.94,38.25,36.2,36.95,7309000],["2001-02-26",36.9,38.3,35.7,38.3,9848100],["2001-03-05",37.9,39.5,36.9,38.56,11147700],["2001-03-12",38.31,39.41,36.15,37,11183600],["2001-03-19",36.6,36.74,31.6,34.9,9804500],["2001-03-26",35.25,37,34,35.65,7578000],["2001-04-02",35.65,36.45,34.85,36,8434400],["2001-04-09",36,36.97,35.26,36.65,5883900],["2001-04-16",36.25,36.95,34.2,34.97,6604700],["2001-04-23",34.5,36.25,34.05,36,5528400],["2001-04-30",36.25,37.9,35.01,36,10214800],["2001-05-07",35.75,36.86,35.6,36.62,4745300],["2001-05-14",36.95,38.9,36.5,38.35,7145400],["2001-05-21",38.36,39.79,37.85,38,8793800],["2001-05-28",38.25,39.8,38,38.56,6334900],["2001-06-04",38.57,39.05,37.03,37.37,4585500],["2001-06-11",37.38,38.15,35.5,37.17,5474300],["2001-06-18",37.26,37.5,35.4,35.69,5170700],["2001-06-25",35.69,37.2,35.45,37.05,6038000],["2001-07-02",37.2,37.5,35.6,36.5,4195100],["2001-07-09",36.25,37.25,35.36,36.73,6073700],["2001-07-16",36.93,38.58,36.2,37.49,7252000],["2001-07-23",37.5,39.7,36.75,39.2,9001000],["2001-07-30",39,40.01,38.28,38.65,5829300],["2001-08-06",38.54,39,37.58,38.99,4867400],["2001-08-13",39,39.79,39,39.15,5892600],["2001-08-20",39,39.84,38.45,39.84,6520600],["2001-08-27",39.94,40.25,38.85,39.86,9247100],["2001-09-03",39.7,40.77,38.2,38.49,6814700],["2001-09-10",37.95,38.85,37.93,38.32,1889800],["2001-09-17",46,46,41,42.2,36341400],["2001-09-24",42,45,41.35,43.75,22678000],["2001-10-01",44,47.85,42.5,47.73,14867000],["2001-10-08",48,49.73,44.8,45.45,19106800],["2001-10-15",45.45,48.05,45.42,47.66,12281500],["2001-10-22",48,50.26,47,49.92,22768000],["2001-10-29",52.98,52.98,47.9,48.38,25852600],["2001-11-05",48.85,49.25,47.13,47.5,10223900],["2001-11-12",47.2,47.75,42.4,44.75,15503100],["2001-11-19",45.4,46.2,44.65,45.01,5396200],["2001-11-26",45.5,46.7,45.13,46.45,7213600],["2001-12-03",46.3,47.2,45.01,45.74,8062700],["2001-12-10",45.74,46.48,45.2,46.05,7358400],["2001-12-17",46.2,46.9,45.5,46,11195400],["2001-12-24",46,47.05,45.39,46.79,4725400],["2001-12-31",46.95,47.5,45.85,47.26,6391000],["2002-01-07",47.25,48.2,46.7,46.74,9520600],["2002-01-14",46.5,49,46.5,48.66,10996300],["2002-01-21",48.86,50.9,47.25,50,14469900],["2002-01-28",50,52.97,49.86,52.43,18575900],["2002-02-04",52.6,54.7,52.2,54.38,17208200],["2002-02-11",53.95,55.1,52.8,54.87,12321000],["2002-02-18",54,56.99,53.6,54.22,13406600],["2002-02-25",55,57.89,54.2,57.07,12389600],["2002-03-04",57,58,54.15,56.74,14200300],["2002-03-11",56.05,58.4,55.9,57.81,11465100],["2002-03-18",57.45,58.85,55.5,56.25,10618300],["2002-03-25",56.5,59.96,55.7,57.58,10155000],["2002-04-01",57.83,59.83,57.35,59.09,8758400],["2002-04-08",59,62.1,58.9,61.54,13051100],["2002-04-15",61.35,61.85,59.45,59.85,11049300],["2002-04-22",59.6,63.05,58.13,61.52,16404900],["2002-04-29",61.45,63.48,60.5,62.85,12958300],["2002-05-06",62.85,63.29,60.85,61.52,10020600],["2002-05-13",61.75,63.34,59.9,61.7,9496300],["2002-05-20",61.5,63.5,60.54,62.38,9298000],["2002-05-27",62.4,63.45,61.82,62.05,6232200],["2002-06-03",62.3,64.35,61.75,63.4,12379300],["2002-06-10",63.3,66.15,63.05,65.27,10873700],["2002-06-17",65.26,70.54,65.26,70.36,18077800],["2002-06-24",70.1,71.52,66.26,69.5,21012500],["2002-07-01",69.5,69.96,67.2,68.7,10014700],["2002-07-08",68.5,69.7,60,62.19,19775500],["2002-07-15",60.5,62.2,55.38,56.1,31833900],["2002-07-22",56.1,60.5,52.3,60.12,23079300],["2002-07-29",60.35,64.45,60.35,61.78,12272400],["2002-08-05",61.15,66.76,59.08,65.6,13864900],["2002-08-12",65.35,66.14,62.32,65.42,12414200],["2002-08-19",65,65.9,59.5,59.71,11843900],["2002-08-26",60.05,64.24,59.5,63.32,10991600],["2002-09-02",62.9,65.49,62,64.67,8986500],["2002-09-09",64.6,67.1,64.2,65.73,11125900],["2002-09-16",65.6,67.22,63.14,65.23,13952200],["2002-09-23",64.98,66.49,63.45,65.55,14411100],["2002-09-30",64.97,65.6,60.5,61,13827000],["2002-10-07",61.1,63.21,56.64,62.45,16556400],["2002-10-14",62.45,62.74,55.25,59.38,19253700],["2002-10-21",58.7,60.6,54.9,56.63,17576200],["2002-10-28",56.9,59.05,54.75,56.38,15646700],["2002-11-04",56.5,56.8,48.51,56.43,34658600],["2002-11-11",56.43,58,50.13,50.35,18572500],["2002-11-18",50.35,52.99,48.65,51.84,22545100],["2002-11-25",51.85,53.77,50.55,52.2,10557600],["2002-12-02",52.35,52.8,50.45,52.24,12103700],["2002-12-09",51.95,52.5,49.44,49.7,9791500],["2002-12-16",49.52,55.5,49.2,54.62,15033100],["2002-12-23",56.2,58.3,55.52,57.7,8315800],["2002-12-30",58.05,58.95,56.25,58.71,8009100],["2003-01-06",58.27,58.69,53.7,56.99,14360700],["2003-01-13",57,57,52.5,52.5,11667400],["2003-01-20",52.65,53.35,50.15,50.9,15750200],["2003-01-27",51.15,52,49.52,51.05,13736900],["2003-02-03",49.9,51.99,49.39,50.1,11746900],["2003-02-10",50.25,50.48,46.77,47.4,13308500],["2003-02-17",47.4,47.7,44.85,45.57,16542600],["2003-02-24",45,46.25,44.34,45.72,19277800],["2003-03-03",46.39,46.62,42.56,43.56,19918800],["2003-03-10",43.57,45.99,40.64,45.19,21106700],["2003-03-17",45.8,48.97,43.56,45.41,23828700],["2003-03-24",45.41,48.25,45.02,48.14,14667600],["2003-03-31",47.75,48.18,46.05,46.6,13719500],["2003-04-07",46.46,46.46,43.7,44.11,13099400],["2003-04-14",43.8,45.55,43.32,45.36,9927600],["2003-04-21",45.4,49.91,45,49.41,16605600],["2003-04-28",49.5,51.66,48.61,50.22,12549900],["2003-05-05",50.09,50.19,48.29,48.84,10079600],["2003-05-12",48.75,50,48.54,49,7682600],["2003-05-19",48.85,48.85,46.7,47.93,8529400],["2003-05-26",47.85,48.81,45.93,46.42,10907800],["2003-06-02",46.62,47.49,45,46.41,13852700],["2003-06-09",46.42,48.99,45.59,47.9,10602700],["2003-06-16",47.9,49.94,47.85,48.63,11191100],["2003-06-23",48.85,49.24,47.26,47.52,8225500]]}