{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-lululemon-athletica-2009","sym":"LULU","name":"lululemon athletica","market":"US","bench":"S&P 500","baseStart":"2008-09-22","baseEnd":"2009-10-05","baseLen":55,"baseDepth":82.6,"baseLow":2.165,"baseLowDate":"2009-03-02","pivot":12.425,"breakout":"2009-10-12","breakoutClose":12.765,"volSurge":-55,"peak":"2012-04-30","peakPrice":81.09,"advance":552.6,"weeks":133,"shakeout":34.3,"shakeFrom":"2011-07-18","shakeTo":"2011-11-28","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2007-09-24",20.545,22.115,19.25,21.015,10274600],["2007-10-01",21.415,23.86,20.865,22.13,8557600],["2007-10-08",22.255,24.29,21.39,21.66,6379000],["2007-10-15",21.75,28.55,20.435,27.615,30821800],["2007-10-22",26.025,30.35,24.975,25.23,15214600],["2007-10-29",25.83,26.75,22,23.475,14563800],["2007-11-05",22.78,23.34,18.445,20.045,13225200],["2007-11-12",20,22.36,19.5,20.87,11038200],["2007-11-19",20.5,20.72,16.9,19.57,5758000],["2007-11-26",19.73,22.195,18.335,18.335,11414600],["2007-12-03",18.65,20.975,18.505,20.925,5763800],["2007-12-10",21.12,24.785,21.025,22.43,9181400],["2007-12-17",22.18,23.8,21.25,23.74,3732000],["2007-12-24",23.7,25.3,23.5,23.935,2424200],["2007-12-31",23.89,24.165,20.165,20.27,3449200],["2008-01-07",20.735,20.735,16.47,16.535,9368000],["2008-01-14",16.79,18.19,14.375,15.46,14039200],["2008-01-21",13.495,17,12.5,15.335,14825800],["2008-01-28",15.59,17.5,14.57,17.45,10484600],["2008-02-04",17.365,17.5,15.95,17.125,6919400],["2008-02-11",17.15,17.99,15.205,16.03,7991400],["2008-02-18",16.25,16.5,13.205,14.965,13917800],["2008-02-25",14.55,15.205,13.445,13.45,9143600],["2008-03-03",14.205,14.235,11.06,11.545,11209000],["2008-03-10",11.43,14.9,10.625,13.595,13235000],["2008-03-17",12.945,14.075,12.575,13.82,6058000],["2008-03-24",14,17,13.97,14.735,8107800],["2008-03-31",14.65,17.22,13.905,16.87,15613600],["2008-04-07",17,17,15.425,15.54,7435800],["2008-04-14",15.04,15.945,14.125,15.85,11487600],["2008-04-21",15.745,17.005,15.56,16.73,8311200],["2008-04-28",16.625,16.81,15.28,15.66,6648200],["2008-05-05",15.69,16.95,15.5,16.825,7203200],["2008-05-12",16.945,18.665,16.855,18.275,8611000],["2008-05-19",18.28,18.47,15.4,15.43,7450400],["2008-05-26",15.49,16.95,14.86,15.995,8575400],["2008-06-02",16.36,16.87,14.145,14.54,20532600],["2008-06-09",14.515,14.64,13.23,14.01,13971000],["2008-06-16",14.135,14.45,12.93,14.2,13510200],["2008-06-23",14.22,15.06,13.95,14.915,17425800],["2008-06-30",14.825,14.98,13.45,13.735,9443000],["2008-07-07",13.845,13.945,11.625,11.875,12692200],["2008-07-14",11.985,14.69,11.595,14.325,10344600],["2008-07-21",14.345,15,12.52,12.6,6251200],["2008-07-28",12.505,12.825,10.625,11.01,16555200],["2008-08-04",11.05,11.15,10.05,11.025,14557200],["2008-08-11",11.045,11.465,10.23,11.425,9615600],["2008-08-18",11.5,11.565,9.695,9.995,8629000],["2008-08-25",9.885,10.05,8.725,9.685,9706800],["2008-09-01",9.945,10.025,8.955,9.33,7999400],["2008-09-08",9.525,11.4,8.295,11.09,21434800],["2008-09-15",10.65,13.995,9.6,12.425,17819400],["2008-09-22",12.17,12.425,11.125,12.39,8314000],["2008-09-29",12.345,12.345,10.15,10.45,5683000],["2008-10-06",10.055,10.155,7.365,9.78,9593400],["2008-10-13",9.875,10.245,6.46,6.88,8885400],["2008-10-20",7.095,7.435,4.93,5.51,7880800],["2008-10-27",5.48,7.5,5.04,7.085,7553800],["2008-11-03",6.73,6.99,4.945,5.51,8822400],["2008-11-10",5.585,5.585,3.675,4.12,8378600],["2008-11-17",4.09,4.38,3.48,4.135,5021000],["2008-11-24",4.44,4.91,3.935,4.91,2827600],["2008-12-01",4.82,5.43,4.03,5.395,4733200],["2008-12-08",5.5,5.94,3.41,3.725,14449000],["2008-12-15",3.82,4.155,3.51,4.085,8611200],["2008-12-22",4.08,4.14,3.665,3.7,3728000],["2008-12-29",3.675,4.045,3.53,3.895,2989800],["2009-01-05",3.925,4.245,3.685,3.795,5163800],["2009-01-12",3.775,3.87,2.955,3.45,5820400],["2009-01-19",3.53,3.71,3.175,3.61,3502200],["2009-01-26",3.575,3.71,3.285,3.4,3521400],["2009-02-02",3.41,3.98,3.235,3.91,3879600],["2009-02-09",3.88,4,3.175,3.23,3161200],["2009-02-16",3.165,3.245,2.65,2.73,4523800],["2009-02-23",2.78,2.92,2.645,2.86,4318400],["2009-03-02",2.81,2.81,2.165,2.25,4345600],["2009-03-09",2.285,3.25,2.2,3.18,5198200],["2009-03-16",3.23,3.44,2.9,3.21,3809400],["2009-03-23",3.275,4.44,3.065,4.185,11237800],["2009-03-30",4.125,5.225,3.98,5.1,7933800],["2009-04-06",5.06,5.57,4.495,5.42,4929800],["2009-04-13",5.81,7.135,5.64,7.13,13804400],["2009-04-20",7.03,7.4,6.1,7.175,13270400],["2009-04-27",6.98,7.485,6.82,7.025,9018200],["2009-05-04",7.05,7.82,7.015,7.4,6717600],["2009-05-11",7.225,7.235,5.875,6.075,7528000],["2009-05-18",6.145,6.6,5.535,5.65,10248800],["2009-05-25",5.61,6.34,5.61,6.315,7098600],["2009-06-01",6.51,7.39,6.51,6.985,9171800],["2009-06-08",6.925,7.7,6.51,7.115,20704400],["2009-06-15",7.015,7.035,6.17,6.71,12920400],["2009-06-22",6.6,6.765,6.05,6.705,16885000],["2009-06-29",6.71,6.72,6.05,6.13,6416200],["2009-07-06",6.08,6.15,5.605,5.91,7082200],["2009-07-13",6.005,7.395,5.84,7.18,9983800],["2009-07-20",7.285,8.555,7.24,8.55,13001800],["2009-07-27",8.615,8.87,8.34,8.86,5747000],["2009-08-03",9.06,10.015,8.92,9.84,7727400],["2009-08-10",9.87,10.65,9.58,10.01,8107400],["2009-08-17",9.75,10,9.055,9.925,7285600],["2009-08-24",9.98,10.475,9.645,10.015,4972600],["2009-08-31",9.91,10.435,9.4,9.985,5011800],["2009-09-07",10.05,11.575,10.05,11.565,7692400],["2009-09-14",11.43,12.57,11.29,12.22,5527800],["2009-09-21",12.175,12.32,10.91,10.965,5102200],["2009-09-28",11.09,12.225,10.5,10.815,5056600],["2009-10-05",10.855,12.28,10.855,12.165,3451400],["2009-10-12",12.255,13.055,12.18,12.765,3280000],["2009-10-19",12.865,13.24,12.4,12.665,7490600],["2009-10-26",12.735,14.43,12.285,12.56,15796200],["2009-11-02",12.66,13.105,12.105,12.94,5077200],["2009-11-09",13.125,14.09,13.125,13.56,5283600],["2009-11-16",13.7,14.355,13.07,13.23,4361000],["2009-11-23",13.415,13.73,12.915,13.215,2768400],["2009-11-30",13.15,13.675,12.73,13.515,5266800],["2009-12-07",13.475,14.3,13.08,13.585,12816000],["2009-12-14",13.73,14.13,13.375,13.75,4864800],["2009-12-21",13.795,15.3,13.725,15.12,7397600],["2009-12-28",15.285,15.6,14.905,15.05,4141000],["2010-01-04",15.435,16.475,15.295,16.135,6427000],["2010-01-11",16.2,16.275,15.36,15.57,5891600],["2010-01-18",15.53,15.96,14.86,15.02,7786000],["2010-01-25",15.13,15.3,13.995,14.12,7051200],["2010-02-01",14.15,14.635,12.875,13.135,9247200],["2010-02-08",13.295,14.26,13.105,14.175,5354600],["2010-02-15",14.275,14.65,14.18,14.545,3624600],["2010-02-22",14.56,14.945,13.84,14.325,7772400],["2010-03-01",14.505,16.61,14.41,16.44,6520400],["2010-03-08",16.51,18.045,16.265,17.58,6946600],["2010-03-15",17.605,18.15,16.68,16.75,6762200],["2010-03-22",16.68,20.475,16.4,20.285,21088600],["2010-03-29",20.45,21.2,19.85,20.845,8210200],["2010-04-05",21.02,21.83,20.88,21.83,9048400],["2010-04-12",21.875,22.805,20.83,22.31,12591000],["2010-04-19",22.23,22.33,20.33,21.82,13463600],["2010-04-26",22.02,22.21,18.81,18.81,12249000],["2010-05-03",19.065,20.795,17.58,17.91,21055200],["2010-05-10",19.365,21.925,19.015,19.685,15492200],["2010-05-17",19.73,19.985,17.715,19.255,12198400],["2010-05-24",19.19,21.115,17.765,20.43,12072000],["2010-05-31",20.25,21.96,19.82,20.17,11907800],["2010-06-07",20.535,21.08,18.44,20.88,19284800],["2010-06-14",21.215,23.245,21.11,22.095,18632600],["2010-06-21",22.9,22.9,20.015,20.53,30928200],["2010-06-28",20.465,20.75,17.875,18.16,20078400],["2010-07-05",18.395,19.585,17.825,19.445,10311000],["2010-07-12",19.33,19.92,18.875,19,12213400],["2010-07-19",18.98,21,18.32,20.975,8468200],["2010-07-26",20.995,21.685,19.775,20.74,5837400],["2010-08-02",21.06,21.17,19.55,20.03,6761800],["2010-08-09",20.05,20.2,18.62,18.94,3946600],["2010-08-16",18.775,19.875,18.605,19.075,3784800],["2010-08-23",19.225,19.42,16.575,17.765,9477400],["2010-08-30",16.86,17.865,15.54,17.555,16868600],["2010-09-06",17.325,20.44,17.295,20.265,20490200],["2010-09-13",20.48,22.2,20.455,21.9,12377400],["2010-09-20",22.125,22.435,20.755,21.625,8361200],["2010-09-27",21.64,23.285,21.245,22.295,12785400],["2010-10-04",22.325,23.995,21.45,23.74,11173200],["2010-10-11",24.16,24.225,22.525,23.015,11864800],["2010-10-18",22.575,22.95,21.27,22.38,10447400],["2010-10-25",22.7,23.24,21.945,22.16,8071000],["2010-11-01",22.25,24.105,21.965,24.045,10708200],["2010-11-08",24.015,24.875,23.385,23.71,11120000],["2010-11-15",23.71,25.425,22.73,25.3,11062000],["2010-11-22",25.475,27.385,25.3,26.805,9686800],["2010-11-29",27.09,27.43,25.82,26.69,10069200],["2010-12-06",26.925,34.625,26.79,34.35,44320200],["2010-12-13",35.33,36.925,33.625,36.645,33924800],["2010-12-20",37.3,37.3,35.445,35.595,9776800],["2010-12-27",35.41,36.1,34.035,34.21,12930400],["2011-01-03",34.695,36.01,32.65,33.5,22655200],["2011-01-10",33.74,36.865,33.17,35.905,26965600],["2011-01-17",35.955,36.155,33.355,33.475,13181200],["2011-01-24",33.72,35.625,32.78,34.305,13735000],["2011-01-31",34.45,38.675,34.015,38.48,24218200],["2011-02-07",39.035,42.64,38.75,42.155,25509600],["2011-02-14",42.15,42.395,40.665,41.06,12903400],["2011-02-21",40.175,40.695,36.795,38.415,18084200],["2011-02-28",39.14,39.25,36.345,38.63,20696400],["2011-03-07",38.995,39.3,36.505,38.25,14206600],["2011-03-14",38.87,40.66,37.265,37.78,36270200],["2011-03-21",38.18,40.485,37.51,39.32,18054200],["2011-03-28",39.775,45.485,39.735,44.565,37766800],["2011-04-04",45.035,47.49,44.5,45.14,22559200],["2011-04-11",45.315,46.97,43.225,46.64,16208200],["2011-04-18",45.97,51.415,45.825,51.085,22872600],["2011-04-25",51.245,51.265,48.6,50.025,13279200],["2011-05-02",50.135,50.315,45.085,47.475,17157000],["2011-05-09",47.7,50.57,47.065,47.615,11841200],["2011-05-16",47.715,49.5,46.125,48.145,11933800],["2011-05-23",47.1,49.145,44.025,45.04,22644400],["2011-05-30",45.945,45.975,42.775,43.33,19557000],["2011-06-06",43.21,46.62,41.18,44.97,32473400],["2011-06-13",45.475,47,43.205,46.69,21668600],["2011-06-20",46.44,53.375,46.37,52.19,25714800],["2011-06-27",52,57.965,51.075,57.81,20452200],["2011-07-04",58,61.92,57.73,60.125,18674800],["2011-07-11",59.41,62.86,58.3,60.54,20644800],["2011-07-18",60.38,64.49,59.73,63.44,12016100],["2011-07-25",62.78,63.16,58.53,60.54,11475000],["2011-08-01",62.62,62.75,51,53.57,20897200],["2011-08-08",50,58.72,47.16,58.15,23616000],["2011-08-15",59.43,59.75,45.61,46,19979200],["2011-08-22",47.06,52.84,44.27,52.31,20041100],["2011-08-29",54.05,57.9,52.06,53.15,15362200],["2011-09-05",51.44,58.6,51,55.06,25466600],["2011-09-12",53.24,59.44,52.81,57.76,17484800],["2011-09-19",56.26,61.8,53.27,55.77,21378700],["2011-09-26",55.29,57.99,48.5,48.69,19083500],["2011-10-03",48,52.61,42.18,50.94,23433500],["2011-10-10",52.18,55,51.75,54.24,11536600],["2011-10-17",53.75,54.16,48.74,50.1,13034400],["2011-10-24",50.49,58.5,50.33,57.94,15682500],["2011-10-31",57.71,59.46,52.57,55.98,14297600],["2011-11-07",55.99,57.93,53.34,53.95,11808800],["2011-11-14",53.9,54.98,48.38,49.06,14469500],["2011-11-21",47.63,48.18,46,46.26,9600500],["2011-11-28",49,50.32,41.7,49.69,47537600],["2011-12-05",50.4,50.69,44.71,47.8,26702300],["2011-12-12",47.2,48.49,42.75,45.26,17599100],["2011-12-19",45.4,48,44.61,47.91,9834700],["2011-12-26",47.81,49.04,46.51,46.66,5398100],["2012-01-02",47.5,53.94,46.88,53.68,18458900],["2012-01-09",53.18,62.25,52.42,61.96,27309600],["2012-01-16",62.39,62.68,59.23,60.12,10081100],["2012-01-23",60.05,64.51,60.02,64.12,11222200],["2012-01-30",63.24,65.09,62.03,64.58,8567400],["2012-02-06",64.15,65.79,63.7,65.33,6774500],["2012-02-13",65.55,67.22,64.15,65.01,8280400],["2012-02-20",65.49,67.57,63.49,66.59,5196900],["2012-02-27",65.84,71.41,65.75,70.48,9419600],["2012-03-05",70.26,72.36,65.18,72.09,10776300],["2012-03-12",72.34,74.5,71.49,72.04,9499400],["2012-03-19",72.32,76.66,70.88,75.88,18030600],["2012-03-26",75.78,76.61,71.92,74.73,10850000],["2012-04-02",74.58,77.13,73.92,77.06,7011200],["2012-04-09",75.75,76.45,71.26,73.51,9036700],["2012-04-16",74.82,75.33,72.61,73.7,7626700],["2012-04-23",72.93,74.91,69.64,74.71,9506300],["2012-04-30",74.45,81.09,73.71,77.7,12949200],["2012-05-07",76.97,78.3,70.5,73.54,10987300],["2012-05-14",72.51,73.66,66.31,66.96,12219400],["2012-05-21",67.13,72.81,66.01,72.06,11047300],["2012-05-28",73,74.63,67.91,69.3,8671100],["2012-06-04",69.14,72.39,62.95,64.77,33375100],["2012-06-11",65.25,65.94,59.64,62.11,20047600],["2012-06-18",61.71,65.67,61.09,64.69,13181100],["2012-06-25",63.83,64.73,56.21,59.63,17545200],["2012-07-02",59.64,60.95,56.83,59.54,9897600],["2012-07-09",59.46,60.2,53.79,56.15,12735400],["2012-07-16",55.82,59.84,54,57.35,15034000],["2012-07-23",55.8,61.97,55.16,61.58,13257500],["2012-07-30",61.56,62.23,52.2,56.63,14832300],["2012-08-06",56.6,59.48,55,58.72,9690000],["2012-08-13",58.36,63.78,57.14,63.19,10278700],["2012-08-20",62.8,64.5,60.28,63.87,12087900],["2012-08-27",63.87,65.75,63.68,65.19,9461400],["2012-09-03",65.6,77.6,65.2,77.14,27386000],["2012-09-10",77,78.96,75.37,77.99,13784200],["2012-09-17",77.79,77.95,73.54,74.98,11489900],["2012-09-24",74.68,75.23,72.64,73.94,7912200],["2012-10-01",74.26,77.09,72.49,75.4,9836400],["2012-10-08",75.4,77,72.5,73.43,5484200],["2012-10-15",73.88,76.34,68.53,69.03,9722800],["2012-10-22",68.84,69.87,66.51,67.49,8146200],["2012-10-29",67.54,72.35,66.89,69.99,4163300],["2012-11-05",69.97,71.67,66.85,67.73,6557700],["2012-11-12",67.95,70.54,65.09,68.02,7080900],["2012-11-19",69,72.77,68.85,70.67,5244700],["2012-11-26",70.5,73.7,69.27,71.78,8207000],["2012-12-03",73.1,73.75,66.6,72.53,20049100],["2012-12-10",72.6,75.34,71.77,74.55,12503100],["2012-12-17",74.57,77.85,74.46,75.71,9134700],["2012-12-24",75.51,75.99,72.83,74.31,5603200],["2012-12-31",74.15,77.96,70.27,71.95,12589600],["2013-01-07",71.19,72.84,69.8,70.84,9959700],["2013-01-14",70.79,72.6,66.3,66.8,25705100],["2013-01-21",66.5,69.96,65.31,69.83,10057800],["2013-01-28",69.85,70.2,67.44,67.86,11116900],["2013-02-04",67.89,68.47,66.65,68.04,7133500],["2013-02-11",67.86,68.86,66,67.85,11679700],["2013-02-18",68.28,70.78,66.07,67.05,8649700],["2013-02-25",67.35,68.78,65.19,67.5,10537700],["2013-03-04",67.29,70.58,66.84,69.92,8267900],["2013-03-11",69.15,70.53,68.41,68.48,8329000],["2013-03-18",67.35,67.44,61.6,62.35,41841500],["2013-03-25",62.64,63.8,61.82,62.35,11644100],["2013-04-01",62.33,66.1,62.1,64.33,12746600],["2013-04-08",64.12,69.89,63.92,69.6,11843800],["2013-04-15",69.6,71.87,67.51,68.38,16133900],["2013-04-22",69.2,77.27,68.43,74.14,18071600],["2013-04-29",74.63,77.15,74.04,76.36,8924200]]}