{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-mcdonalds-1970","sym":"MCD","name":"McDonald's","market":"US","bench":"S&P 500","baseStart":"1970-03-02","baseEnd":"1970-12-07","baseLen":41,"baseDepth":39.6,"baseLow":0.226337,"baseLowDate":"1970-05-25","pivot":0.374486,"breakout":"1970-12-14","breakoutClose":0.37963,"volSurge":-25,"peak":"1972-12-25","peakPrice":1.91049,"advance":410.2,"weeks":106,"shakeout":20.2,"shakeFrom":"1972-06-12","shakeTo":"1972-07-17","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1969-03-03",0.228395,0.231482,0.210391,0.212963,7314300],["1969-03-10",0.212963,0.213478,0.199589,0.211934,5358150],["1969-03-17",0.211934,0.229424,0.209876,0.226338,5904900],["1969-03-24",0.226338,0.242799,0.226338,0.242284,6986250],["1969-03-31",0.242284,0.242284,0.230967,0.238683,2612250],["1969-04-07",0.238683,0.244341,0.233539,0.242799,6354450],["1969-04-14",0.243827,0.250515,0.241769,0.247428,5103000],["1969-04-21",0.247428,0.267489,0.242799,0.261317,6524550],["1969-04-28",0.263375,0.271605,0.255144,0.269547,6536700],["1969-05-05",0.269547,0.277263,0.266975,0.269547,3280500],["1969-05-12",0.269547,0.283951,0.266461,0.283951,3924450],["1969-05-19",0.283951,0.289609,0.278807,0.283951,3171150],["1969-05-26",0.283951,0.288066,0.27572,0.28035,1640250],["1969-06-02",0.28035,0.292181,0.275206,0.282922,4398300],["1969-06-09",0.26749,0.280864,0.265432,0.26749,4847850],["1969-06-16",0.268519,0.277778,0.25823,0.264403,5941350],["1969-06-23",0.264403,0.265432,0.246914,0.254115,10947150],["1969-06-30",0.254115,0.261317,0.246914,0.251029,8662950],["1969-07-07",0.251029,0.259259,0.246914,0.246914,4872150],["1969-07-14",0.246914,0.246914,0.220165,0.230453,6390900],["1969-07-21",0.228395,0.228395,0.213992,0.22428,6609600],["1969-07-28",0.22428,0.240741,0.213992,0.237654,11858400],["1969-08-04",0.237654,0.25823,0.230453,0.25,7010550],["1969-08-11",0.25,0.259259,0.24177,0.256173,5880600],["1969-08-18",0.257202,0.27572,0.257202,0.27572,6220800],["1969-08-25",0.27572,0.279835,0.26749,0.276749,3900150],["1969-09-01",0.276749,0.29321,0.26749,0.271605,13255650],["1969-09-08",0.269547,0.284979,0.257202,0.279835,11955600],["1969-09-15",0.279835,0.286008,0.277778,0.279835,10789200],["1969-09-22",0.281893,0.304527,0.280864,0.295267,7314300],["1969-09-29",0.29321,0.296296,0.272634,0.288066,3681450],["1969-10-06",0.288066,0.304527,0.282922,0.304527,3462750],["1969-10-13",0.304527,0.331276,0.304527,0.320988,14835150],["1969-10-20",0.319959,0.334362,0.308642,0.326132,10862100],["1969-10-27",0.326132,0.332305,0.322016,0.328189,5139450],["1969-11-03",0.328189,0.365226,0.328189,0.358025,12259350],["1969-11-10",0.358025,0.365226,0.323045,0.329218,4920750],["1969-11-17",0.331276,0.356996,0.331276,0.338477,5066550],["1969-11-24",0.335391,0.355967,0.330247,0.353909,3851550],["1969-12-01",0.353909,0.353909,0.330247,0.343621,4240350],["1969-12-08",0.343621,0.345679,0.325103,0.333333,9756450],["1969-12-15",0.333333,0.347737,0.32716,0.347737,7132050],["1969-12-22",0.347737,0.347737,0.31893,0.33642,5844150],["1969-12-29",0.33642,0.364198,0.330247,0.364198,8772300],["1970-01-05",0.364198,0.376543,0.358025,0.360082,12441600],["1970-01-12",0.360082,0.361111,0.331276,0.335391,9367650],["1970-01-19",0.335391,0.339506,0.314815,0.326132,9136800],["1970-01-26",0.324074,0.324074,0.305556,0.3107,11676150],["1970-02-02",0.314815,0.364198,0.314815,0.364198,10959300],["1970-02-09",0.364198,0.37037,0.343621,0.354938,5418900],["1970-02-16",0.354938,0.372428,0.345679,0.361111,7399350],["1970-02-23",0.361111,0.373457,0.348765,0.371399,8942400],["1970-03-02",0.371399,0.374486,0.351852,0.360082,7265700],["1970-03-09",0.360082,0.368313,0.331276,0.334362,13875300],["1970-03-16",0.333333,0.353909,0.313786,0.314815,16524000],["1970-03-23",0.314815,0.368313,0.314815,0.34465,8760150],["1970-03-30",0.34465,0.361111,0.329218,0.332305,12332250],["1970-04-06",0.330247,0.330247,0.303498,0.304527,25539300],["1970-04-13",0.30144,0.302469,0.279835,0.286008,17593200],["1970-04-20",0.290123,0.3107,0.290123,0.292181,6743250],["1970-04-27",0.29321,0.315844,0.288066,0.308642,9647100],["1970-05-04",0.305556,0.305556,0.279835,0.280864,28042200],["1970-05-11",0.279835,0.279835,0.244856,0.262346,34141500],["1970-05-18",0.262346,0.27572,0.231481,0.237654,15211800],["1970-05-25",0.237654,0.273663,0.226337,0.26749,25466400],["1970-06-01",0.270576,0.302469,0.270576,0.287037,17034300],["1970-06-08",0.281893,0.281893,0.253086,0.268519,14652900],["1970-06-15",0.268519,0.292181,0.26749,0.291152,23814000],["1970-06-22",0.291152,0.291152,0.263374,0.26749,12733200],["1970-06-29",0.26749,0.281893,0.266461,0.272634,6913350],["1970-07-06",0.271605,0.287037,0.261317,0.282922,9416250],["1970-07-13",0.282922,0.308642,0.26749,0.304527,30326400],["1970-07-20",0.304527,0.309671,0.294239,0.304527,10570500],["1970-07-27",0.304527,0.320988,0.298354,0.298354,17423100],["1970-08-03",0.298354,0.298354,0.263374,0.272634,76459950],["1970-08-10",0.272634,0.274691,0.248971,0.251029,12259350],["1970-08-17",0.251029,0.279835,0.243827,0.279835,27641250],["1970-08-24",0.286008,0.307613,0.286008,0.296296,16888500],["1970-08-31",0.296296,0.311728,0.289095,0.304527,6366600],["1970-09-07",0.304527,0.341564,0.304527,0.332305,11056500],["1970-09-14",0.332305,0.340535,0.323045,0.337449,9792900],["1970-09-21",0.337449,0.345679,0.322016,0.342593,14130450],["1970-09-28",0.342593,0.358025,0.333333,0.353909,10266750],["1970-10-05",0.353909,0.354938,0.32716,0.329218,8833050],["1970-10-12",0.329218,0.352881,0.329218,0.345679,4969350],["1970-10-19",0.342593,0.354938,0.333333,0.353909,4131000],["1970-10-26",0.353909,0.358025,0.350823,0.350823,7848900],["1970-11-02",0.347737,0.352881,0.333333,0.33642,28127250],["1970-11-09",0.33642,0.339506,0.324074,0.324074,14300550],["1970-11-16",0.315844,0.32716,0.308642,0.324074,10631250],["1970-11-23",0.324074,0.343621,0.315844,0.343621,6536700],["1970-11-30",0.349794,0.366255,0.348765,0.366255,15430500],["1970-12-07",0.366255,0.369342,0.355967,0.361111,6293700],["1970-12-14",0.361111,0.381687,0.361111,0.37963,11080800],["1970-12-21",0.37963,0.381687,0.36214,0.375514,6475950],["1970-12-28",0.375514,0.382716,0.368313,0.381687,6585300],["1971-01-04",0.378601,0.378601,0.364198,0.365226,12490200],["1971-01-11",0.365226,0.382716,0.364198,0.380658,8796600],["1971-01-18",0.380658,0.415638,0.380658,0.410494,15503400],["1971-01-25",0.410494,0.419753,0.40535,0.419753,13571550],["1971-02-01",0.419753,0.442387,0.415638,0.442387,9306900],["1971-02-08",0.442387,0.444444,0.421811,0.442387,11323800],["1971-02-15",0.442387,0.450617,0.438272,0.443416,5637600],["1971-02-22",0.441358,0.459877,0.424897,0.45679,10242450],["1971-03-01",0.45679,0.49177,0.452675,0.488683,22100850],["1971-03-08",0.490741,0.530864,0.490741,0.504115,19804500],["1971-03-15",0.504115,0.537037,0.503086,0.537037,9197550],["1971-03-22",0.537037,0.54321,0.526749,0.54321,10521900],["1971-03-29",0.545267,0.575103,0.545267,0.575103,16098750],["1971-04-05",0.575103,0.58642,0.566872,0.583333,18601650],["1971-04-12",0.584362,0.602881,0.584362,0.592593,8723700],["1971-04-19",0.592593,0.611111,0.592593,0.596708,9853650],["1971-04-26",0.596708,0.63786,0.595679,0.617284,13996800],["1971-05-03",0.617284,0.623457,0.609053,0.621399,10327500],["1971-05-10",0.619342,0.664609,0.603909,0.657407,10351800],["1971-05-17",0.657407,0.657407,0.623457,0.636831,7387200],["1971-05-24",0.636831,0.650206,0.634774,0.650206,4507650],["1971-05-31",0.650206,0.711934,0.650206,0.685185,11870550],["1971-06-07",0.685185,0.694444,0.668724,0.682099,9076050],["1971-06-14",0.685185,0.740741,0.666667,0.683642,19229400],["1971-06-21",0.679012,0.719136,0.641975,0.719136,15641100],["1971-06-28",0.719136,0.75,0.712963,0.728395,8043300],["1971-07-05",0.729938,0.740741,0.728395,0.729938,2948400],["1971-07-12",0.729938,0.736111,0.685185,0.694444,6933600],["1971-07-19",0.694444,0.717593,0.688272,0.694444,8934300],["1971-07-26",0.691358,0.692901,0.660494,0.666667,10489500],["1971-08-02",0.666667,0.691358,0.651235,0.679012,13284000],["1971-08-09",0.685185,0.723765,0.685185,0.709877,5313600],["1971-08-16",0.728395,0.75,0.691358,0.716049,14806800],["1971-08-23",0.716049,0.733025,0.703704,0.725309,6253200],["1971-08-30",0.725309,0.770062,0.719136,0.766975,8999100],["1971-09-06",0.768519,0.799383,0.768519,0.79784,9128700],["1971-09-13",0.796296,0.800926,0.783951,0.79321,5354100],["1971-09-20",0.79321,0.79784,0.712963,0.746914,15633000],["1971-09-27",0.746914,0.771605,0.746914,0.771605,11121300],["1971-10-04",0.771605,0.82716,0.768519,0.817901,4438800],["1971-10-11",0.817901,0.820988,0.760802,0.770062,2300400],["1971-10-18",0.774691,0.779321,0.746914,0.757716,5435100],["1971-10-25",0.757716,0.768519,0.728395,0.768519,6642000],["1971-11-01",0.768519,0.800926,0.75,0.794753,7330500],["1971-11-08",0.794753,0.820988,0.763889,0.771605,12814200],["1971-11-15",0.771605,0.790123,0.75,0.75,3021300],["1971-11-22",0.75,0.765432,0.740741,0.765432,7913700],["1971-11-29",0.79321,0.862654,0.79321,0.842593,10432800],["1971-12-06",0.851852,0.919753,0.851852,0.891975,7541100],["1971-12-13",0.891975,0.932099,0.865741,0.919753,7362900],["1971-12-20",0.938272,0.96142,0.91358,0.916667,5111100],["1971-12-27",0.916667,0.935185,0.890432,0.935185,4050000],["1972-01-03",0.935185,0.962963,0.91821,0.96142,5872500],["1972-01-10",0.962963,0.973765,0.919753,0.925926,8213400],["1972-01-17",0.925926,0.935185,0.91821,0.933642,5499900],["1972-01-24",0.933642,0.986111,0.915123,0.986111,4374000],["1972-01-31",0.987654,1.06944,0.987654,1.04938,8496900],["1972-02-07",1.04938,1.07253,1.01543,1.07253,5985900],["1972-02-14",1.07253,1.12654,1.06944,1.09259,6131700],["1972-02-21",1.09259,1.11111,1.0463,1.07716,4058100],["1972-02-28",1.07716,1.13889,1.07407,1.1358,4657500],["1972-03-06",1.14352,1.16667,1.12346,1.12654,7581600],["1972-03-13",1.12654,1.13889,1.08642,1.1358,7168500],["1972-03-20",1.1358,1.1713,1.09414,1.16667,6642000],["1972-03-27",1.16667,1.19753,1.15586,1.19444,4341600],["1972-04-03",1.19753,1.26543,1.19753,1.23765,10999800],["1972-04-10",1.23765,1.2608,1.22222,1.25926,8221500],["1972-04-17",1.27161,1.33333,1.23765,1.26235,10546200],["1972-04-24",1.26235,1.32099,1.25463,1.31173,6237000],["1972-05-01",1.31173,1.36728,1.30864,1.35802,9298800],["1972-05-08",1.35802,1.3642,1.27469,1.30093,11445300],["1972-05-15",1.30093,1.41667,1.29167,1.41667,8359200],["1972-05-22",1.41667,1.51543,1.41512,1.51235,11421000],["1972-05-29",1.51235,1.5463,1.34414,1.39506,11591100],["1972-06-05",1.37963,1.42284,1.32407,1.39198,9497250],["1972-06-12",1.39506,1.55247,1.39506,1.5463,6277500],["1972-06-19",1.5463,1.5463,1.43827,1.47531,6289650],["1972-06-26",1.47531,1.48765,1.41667,1.46296,5009850],["1972-07-03",1.47222,1.56173,1.47222,1.49383,5159700],["1972-07-10",1.46914,1.48148,1.41667,1.42901,5625450],["1972-07-17",1.42901,1.44136,1.23457,1.42593,15904350],["1972-07-24",1.44444,1.47531,1.33642,1.38889,6407100],["1972-07-31",1.39815,1.46605,1.39815,1.40123,7840800],["1972-08-07",1.40123,1.53395,1.38889,1.53395,6431400],["1972-08-14",1.54321,1.58025,1.50309,1.51235,6435450],["1972-08-21",1.51235,1.51543,1.41667,1.41975,8424000],["1972-08-28",1.41975,1.49074,1.3858,1.46296,8002800],["1972-09-04",1.46296,1.49383,1.43827,1.44444,2583900],["1972-09-11",1.44136,1.44136,1.3858,1.40123,9594450],["1972-09-18",1.40123,1.44136,1.33951,1.36111,9217800],["1972-09-25",1.35494,1.41975,1.34259,1.38889,12089250],["1972-10-02",1.3858,1.48148,1.35185,1.41667,11664000],["1972-10-09",1.41667,1.45679,1.38272,1.40741,6358500],["1972-10-16",1.40123,1.46605,1.38272,1.43827,10084500],["1972-10-23",1.43827,1.54938,1.41975,1.50926,12255300],["1972-10-30",1.50926,1.60185,1.49691,1.58025,8152650],["1972-11-06",1.57407,1.57407,1.47531,1.52469,6350400],["1972-11-13",1.52469,1.5463,1.47222,1.53704,5751000],["1972-11-20",1.53704,1.60185,1.53086,1.54321,4203900],["1972-11-27",1.54321,1.65432,1.52469,1.65432,7196850],["1972-12-04",1.66049,1.75309,1.66049,1.73457,5694300],["1972-12-11",1.72839,1.78704,1.66667,1.74691,5908950],["1972-12-18",1.74691,1.87037,1.69753,1.83951,6982200],["1972-12-25",1.83951,1.91049,1.83951,1.88272,3685500],["1973-01-01",1.88272,1.89815,1.80864,1.82407,7528950],["1973-01-08",1.82407,1.87346,1.78704,1.80864,9011250],["1973-01-15",1.80864,1.87963,1.73457,1.8179,10440900],["1973-01-22",1.8179,1.82407,1.76852,1.79938,7500600],["1973-01-29",1.79938,1.81173,1.64198,1.64198,14187150],["1973-02-05",1.6358,1.8179,1.59568,1.81482,15142950],["1973-02-12",1.81482,1.8858,1.72222,1.74383,12405150],["1973-02-19",1.74383,1.76852,1.69444,1.71296,4418550],["1973-02-26",1.68518,1.68518,1.51852,1.65432,26373600],["1973-03-05",1.65432,1.74691,1.6142,1.69753,10165500],["1973-03-12",1.70679,1.72839,1.66667,1.6821,6941700],["1973-03-19",1.67901,1.67901,1.52161,1.55247,17564850],["1973-03-26",1.55247,1.7037,1.54938,1.64506,8970750],["1973-04-02",1.64506,1.69136,1.53086,1.68518,9169200],["1973-04-09",1.68518,1.70062,1.6142,1.61728,7387200],["1973-04-16",1.61728,1.6358,1.5679,1.62037,4580550],["1973-04-23",1.60802,1.60802,1.45679,1.45988,14717700],["1973-04-30",1.45988,1.66049,1.4321,1.64815,20120400],["1973-05-07",1.64815,1.72839,1.55556,1.55556,15936750],["1973-05-14",1.54012,1.60185,1.46296,1.50617,15426450],["1973-05-21",1.50617,1.70062,1.46605,1.69136,16686000],["1973-05-28",1.68518,1.68518,1.5463,1.57716,5418900],["1973-06-04",1.57716,1.67901,1.57407,1.61728,12113550],["1973-06-11",1.58025,1.66667,1.46296,1.46914,24781950],["1973-06-18",1.46914,1.51852,1.3858,1.38889,16272900],["1973-06-25",1.3642,1.4537,1.28704,1.41049,21631050],["1973-07-02",1.40123,1.40123,1.33333,1.37346,8379450],["1973-07-09",1.37346,1.54012,1.37346,1.48148,15900300],["1973-07-16",1.48148,1.62963,1.47839,1.62963,14235750],["1973-07-23",1.62963,1.69753,1.57407,1.58951,13680900],["1973-07-30",1.58951,1.65432,1.50309,1.55556,15215850],["1973-08-06",1.55556,1.57716,1.51235,1.55864,7091550],["1973-08-13",1.55864,1.60494,1.48765,1.53086,6986250],["1973-08-20",1.52778,1.6142,1.51543,1.59568,7407450],["1973-08-27",1.59568,1.64815,1.58642,1.61728,6658200],["1973-09-03",1.61728,1.62963,1.58333,1.58333,4203900],["1973-09-10",1.58333,1.69444,1.56482,1.63272,9999450],["1973-09-17",1.63272,1.79938,1.61111,1.78395,11708550],["1973-09-24",1.78395,1.83642,1.72222,1.73457,6905250],["1973-10-01",1.73457,1.77778,1.66049,1.70062,9853650],["1973-10-08",1.70062,1.82716,1.67284,1.77778,12453750],["1973-10-15",1.77161,1.77469,1.70679,1.71605,4920750],["1973-10-22",1.71605,1.79321,1.68827,1.77778,6540750],["1973-10-29",1.79321,1.81173,1.68827,1.71296,9063900],["1973-11-05",1.70679,1.70679,1.60494,1.61728,10307250],["1973-11-12",1.58642,1.58642,1.42284,1.47222,24599700],["1973-11-19",1.45062,1.45062,1.14198,1.16358,33048000],["1973-11-26",1.16358,1.34259,1.08951,1.24383,28755000],["1973-12-03",1.24383,1.39198,1.13889,1.31482,26802900],["1973-12-10",1.31482,1.42284,1.25926,1.37963,17208450],["1973-12-17",1.37963,1.42593,1.35494,1.38272,6670350],["1973-12-24",1.3642,1.43827,1.28704,1.42284,9553950]]}