{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-medtronic-1991","sym":"MDT","name":"Medtronic","market":"US","bench":"S&P 500","baseStart":"1990-12-10","baseEnd":"1991-01-28","baseLen":8,"baseDepth":16.2,"baseLow":2.41016,"baseLowDate":"1991-01-07","pivot":2.875,"breakout":"1991-02-04","breakoutClose":3.10938,"volSurge":33,"peak":"1995-10-30","peakPrice":15,"advance":421.7,"weeks":247,"shakeout":49.6,"shakeFrom":"1992-11-09","shakeTo":"1993-04-05","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1989-12-11",2.10547,2.21875,2.09375,2.14844,17360000],["1989-12-18",2.14844,2.15625,1.98438,1.99219,14864000],["1989-12-25",1.98438,2.05859,1.98438,2.05078,6806400],["1990-01-01",2.05469,2.16797,2.03906,2.14844,13254400],["1990-01-08",2.14062,2.20312,2.13281,2.13672,11648000],["1990-01-15",2.13281,2.13672,2.07812,2.10156,7811200],["1990-01-22",2.10938,2.12109,1.98438,2.03516,14672000],["1990-01-29",2.02734,2.03906,1.875,1.99609,14803200],["1990-02-05",1.99609,2.04688,1.95703,1.97656,8992000],["1990-02-12",1.96094,1.99609,1.84375,1.89844,21632000],["1990-02-19",1.89453,1.97656,1.88281,1.92188,9779200],["1990-02-26",1.9375,1.9375,1.875,1.90234,12819200],["1990-03-05",1.90625,2.00781,1.90625,1.97266,10032000],["1990-03-12",1.97266,2.01172,1.91406,1.99219,7043200],["1990-03-19",1.99219,2.01172,1.92578,1.92969,10950400],["1990-03-26",1.9375,1.96094,1.92188,1.92969,6211200],["1990-04-02",1.91406,2.03516,1.90625,2.03125,7379200],["1990-04-09",2.03906,2.125,2.03516,2.10156,11504000],["1990-04-16",2.09766,2.11719,2.01562,2.01953,8204800],["1990-04-23",2.00781,2.03125,1.94531,1.97266,8867200],["1990-04-30",1.97266,2.11719,1.96875,2.07812,11065600],["1990-05-07",2.07812,2.24219,2.07812,2.23047,13484800],["1990-05-14",2.25,2.39062,2.20703,2.33594,16102400],["1990-05-21",2.32812,2.375,2.28125,2.3125,16454400],["1990-05-28",2.3125,2.42188,2.29688,2.41406,8300800],["1990-06-04",2.40625,2.50781,2.36719,2.38281,23420800],["1990-06-11",2.375,2.50781,2.375,2.47656,19926400],["1990-06-18",2.49219,2.54688,2.40625,2.47266,24540800],["1990-06-25",2.49219,2.625,2.45312,2.60156,16665600],["1990-07-02",2.60938,2.64453,2.57812,2.62891,14787200],["1990-07-09",2.625,2.70312,2.58594,2.6875,14006400],["1990-07-16",2.68359,2.72656,2.57031,2.57031,8656000],["1990-07-23",2.55469,2.57031,2.45312,2.54297,17280000],["1990-07-30",2.54688,2.54688,2.33594,2.42969,12374400],["1990-08-06",2.39062,2.39062,2.33203,2.35938,12400000],["1990-08-13",2.35156,2.56641,2.33984,2.42578,15360000],["1990-08-20",2.42969,2.46094,2.3125,2.37891,20668800],["1990-08-27",2.42188,2.49219,2.42188,2.48047,12774400],["1990-09-03",2.46875,2.50781,2.41406,2.45703,10400000],["1990-09-10",2.47266,2.58594,2.47266,2.53906,18915200],["1990-09-17",2.53125,2.65625,2.44922,2.46875,24803200],["1990-09-24",2.45312,2.49219,2.32812,2.35547,19564800],["1990-10-01",2.36719,2.52344,2.36719,2.49609,20931200],["1990-10-08",2.50781,2.53125,2.36719,2.38281,18928000],["1990-10-15",2.39453,2.61719,2.38281,2.60156,21257600],["1990-10-22",2.59766,2.72656,2.5625,2.56641,15619200],["1990-10-29",2.57031,2.69922,2.53516,2.64844,18886400],["1990-11-05",2.65625,2.76562,2.63672,2.74609,27699200],["1990-11-12",2.75,2.84375,2.6875,2.69531,16662400],["1990-11-19",2.71484,2.74609,2.64062,2.66797,15638400],["1990-11-26",2.65625,2.75,2.64062,2.73828,11088000],["1990-12-03",2.76562,2.86719,2.73438,2.81641,18092800],["1990-12-10",2.77344,2.875,2.64062,2.64844,43203200],["1990-12-17",2.64453,2.67969,2.58203,2.66797,34118400],["1990-12-24",2.67578,2.6875,2.64844,2.67188,6092800],["1990-12-31",2.67969,2.71094,2.52734,2.53125,22886400],["1991-01-07",2.51562,2.54688,2.41016,2.53906,25724800],["1991-01-14",2.52344,2.69531,2.47266,2.66406,16944000],["1991-01-21",2.65625,2.80859,2.64844,2.78125,14617600],["1991-01-28",2.78906,2.96484,2.77344,2.78906,26396800],["1991-02-04",2.80469,3.16406,2.80469,3.10938,22150400],["1991-02-11",3.11719,3.52344,3.0625,3.52344,20835200],["1991-02-18",3.46875,3.46875,3.32812,3.39844,14412800],["1991-02-25",3.40625,3.48438,3.26562,3.46875,28038400],["1991-03-04",3.5,3.75,3.47656,3.69531,18000000],["1991-03-11",3.69531,3.69531,3.40625,3.46094,23273600],["1991-03-18",3.45312,3.51562,3.375,3.5,14892800],["1991-03-25",3.51562,3.73438,3.51562,3.71875,16374400],["1991-04-01",3.71875,3.8125,3.66406,3.70703,15302400],["1991-04-08",3.71875,3.84375,3.57812,3.83203,10448000],["1991-04-15",3.85156,3.90234,3.65625,3.65625,10227200],["1991-04-22",3.67188,3.6875,3.54688,3.63672,11548800],["1991-04-29",3.62891,3.63281,3.45312,3.63281,13747200],["1991-05-06",3.64844,3.71484,3.5,3.5,6921600],["1991-05-13",3.50391,3.51172,3.38281,3.40625,13536000],["1991-05-20",3.40625,3.64062,3.40625,3.63281,8179200],["1991-05-27",3.62891,3.76562,3.60938,3.71484,14419200],["1991-06-03",3.71484,3.71484,3.53125,3.55469,14403200],["1991-06-10",3.5625,3.71094,3.51562,3.70312,8067200],["1991-06-17",3.71094,3.71094,3.57422,3.64844,8995200],["1991-06-24",3.625,3.625,3.48828,3.53125,10428800],["1991-07-01",3.54688,3.71094,3.54688,3.62891,12256000],["1991-07-08",3.59375,3.78125,3.55469,3.76562,12473600],["1991-07-15",3.78125,3.97656,3.76562,3.90625,11827200],["1991-07-22",3.91016,3.96094,3.80469,3.92578,10758400],["1991-07-29",3.91797,4.01562,3.89062,3.98828,10595200],["1991-08-05",3.98828,4.07031,3.90625,4.03906,10192000],["1991-08-12",4.02344,4.03906,3.84375,3.89062,8195200],["1991-08-19",3.83594,4.07031,3.79688,3.96875,11916800],["1991-08-26",3.98047,4.25,3.91406,4.17969,9896000],["1991-09-02",4.1875,4.23438,4.0625,4.07812,8144000],["1991-09-09",4.04688,4.29688,4.03906,4.26562,11417600],["1991-09-16",4.26562,4.4375,4.22656,4.4375,11764800],["1991-09-23",4.4375,4.50781,4.32812,4.44531,12774400],["1991-09-30",4.4375,4.625,4.28906,4.3125,15584000],["1991-10-07",4.33594,4.42188,4.24219,4.375,11129600],["1991-10-14",4.36719,4.875,4.32812,4.82812,11185600],["1991-10-21",4.83594,4.95312,4.625,4.67188,8184000],["1991-10-28",4.70312,4.9375,4.67188,4.9375,10129600],["1991-11-04",4.89844,4.92188,4.5,4.89062,15198400],["1991-11-11",4.89062,5.21875,4.85938,4.85938,14256000],["1991-11-18",4.91406,4.91406,4.57031,4.59375,14233600],["1991-11-25",4.59375,4.75,4.48438,4.71094,5728000],["1991-12-02",4.64062,5.10938,4.625,4.92188,10380800],["1991-12-09",4.95312,5.09375,4.875,5.05469,8036800],["1991-12-16",5.07812,5.24219,5.07031,5.14844,12560000],["1991-12-23",5.14062,5.42188,5.13281,5.32031,5776000],["1991-12-30",5.34375,6.09375,5.34375,5.98438,11768000],["1992-01-06",6,6.17188,5.375,5.39062,21955200],["1992-01-13",5.39062,5.64062,5.0625,5.29688,21128000],["1992-01-20",5.3125,5.53125,5.0625,5.42188,16377600],["1992-01-27",5.39062,5.44531,5.15625,5.40625,14494400],["1992-02-03",5.5,5.5625,5.34375,5.39062,13507200],["1992-02-10",5.39062,5.42188,4.875,4.97656,21225600],["1992-02-17",5,5.10938,4.92188,4.96875,14046400],["1992-02-24",4.94531,5.35938,4.82031,5.1875,12019200],["1992-03-02",5.21875,5.25,4.85938,4.89844,8667200],["1992-03-09",4.91406,4.9375,4.63281,4.64062,14649600],["1992-03-16",4.64062,4.85938,4.64062,4.77344,14310400],["1992-03-23",4.76562,4.8125,4.57812,4.69531,9412800],["1992-03-30",4.69531,4.73438,4.58594,4.625,10838400],["1992-04-06",4.61719,4.67188,4.25,4.60156,18579200],["1992-04-13",4.59375,4.75,4.36719,4.39844,7382400],["1992-04-20",4.32812,4.375,4.01562,4.14844,18742400],["1992-04-27",4.17969,4.28125,3.95312,4.25,23558400],["1992-05-04",4.3125,4.67969,4.3125,4.52344,16126400],["1992-05-11",4.53906,4.59375,4.25781,4.28125,9520000],["1992-05-18",4.28906,4.72656,4.28906,4.65625,8966400],["1992-05-25",4.67969,4.96875,4.5625,4.875,6638400],["1992-06-01",4.875,5.15625,4.8125,4.91406,13998400],["1992-06-08",4.89062,4.92969,4.625,4.8125,7465600],["1992-06-15",4.8125,4.94531,4.67188,4.72656,7532800],["1992-06-22",4.71875,4.85938,4.57812,4.78906,7040000],["1992-06-29",4.78906,5.3125,4.78906,5.10938,11937600],["1992-07-06",5.10938,5.26562,5.0625,5.14062,10835200],["1992-07-13",5.14062,5.14062,4.875,4.9375,8483200],["1992-07-20",4.875,4.97656,4.75,4.75,10238400],["1992-07-27",4.76562,4.96094,4.76562,4.92188,9857600],["1992-08-03",4.92969,5.04688,4.75,4.75,6752000],["1992-08-10",4.75,4.76562,4.5,4.65625,9988800],["1992-08-17",4.625,4.95312,4.625,4.85938,14707200],["1992-08-24",4.82812,5.20312,4.82031,5.1875,15112000],["1992-08-31",5.17969,5.35938,5.17188,5.23438,10336000],["1992-09-07",5.24219,5.5625,5.17188,5.53125,10208000],["1992-09-14",5.71875,6.26562,5.6875,6.03125,34457600],["1992-09-21",6.07812,6.3125,5.76562,5.9375,23382400],["1992-09-28",5.92188,6.21875,5.59375,5.9375,25155200],["1992-10-05",5.8125,6.09375,5.625,5.78906,22686400],["1992-10-12",5.82812,6.14062,5.82031,6.09375,8656000],["1992-10-19",6.0625,6.1875,5.96875,6.05469,10240000],["1992-10-26",6.03906,6.09375,5.90625,6.04688,11270400],["1992-11-02",6.07812,6.25781,6.03125,6.21875,10755200],["1992-11-09",6.20312,6.53125,6.17188,6.39844,12601600],["1992-11-16",6.39062,6.48438,6.03125,6.0625,15435200],["1992-11-23",6.07031,6.1875,5.96875,6.09375,12200000],["1992-11-30",6.09375,6.10156,5.95312,6.01562,7697600],["1992-12-07",6.01562,6.19531,5.85938,5.86719,19158400],["1992-12-14",5.84375,6.15625,5.84375,6.07031,15691200],["1992-12-21",6,6.01562,5.73438,5.74219,10977600],["1992-12-28",5.75781,5.96875,5.60156,5.95312,12100800],["1993-01-04",5.91406,5.92969,5.42188,5.53906,16505600],["1993-01-11",5.55469,5.84375,5.46875,5.60938,14684800],["1993-01-18",5.60938,5.78125,5.48438,5.71094,12105600],["1993-01-25",5.74219,5.96875,5.57812,5.625,13123200],["1993-02-01",5.64062,5.73438,5.5,5.53125,18110400],["1993-02-08",5.5,5.71875,5.0625,5.67969,35526400],["1993-02-15",5.5,5.50781,4.6875,4.8125,29398400],["1993-02-22",4.59375,4.96094,4.23438,4.875,46744000],["1993-03-01",4.90625,5.00781,4.72656,4.73438,17451200],["1993-03-08",4.76562,4.98438,4.54688,4.92188,24702400],["1993-03-15",4.92969,4.97656,4.38281,4.39062,27804800],["1993-03-22",4.39062,4.60938,4.32031,4.35156,34256000],["1993-03-29",4.35938,4.875,4.23438,4.23438,37038400],["1993-04-05",4.25781,4.32812,3.22656,3.32812,83940800],["1993-04-12",3.57812,3.85938,3.53125,3.82031,60068800],["1993-04-19",3.82031,4.07812,3.82031,3.99219,25064000],["1993-04-26",3.98438,4.23438,3.98438,4.08594,17492800],["1993-05-03",4.08594,4.4375,3.97656,4.22656,25537600],["1993-05-10",4.23438,4.41406,4.1875,4.29688,18995200],["1993-05-17",4.3125,4.39062,4.125,4.35156,13452800],["1993-05-24",4.35156,4.39844,4.20312,4.33594,17768000],["1993-05-31",4.32812,4.4375,4.1875,4.1875,13758400],["1993-06-07",4.20312,4.21875,4,4.0625,20576000],["1993-06-14",4.0625,4.09375,4.00781,4.03125,17811200],["1993-06-21",4.03125,4.14844,3.9375,4.00781,15796800],["1993-06-28",4.02344,4.34375,4.02344,4.0625,18899200],["1993-07-05",4.09375,4.1875,4.01562,4.125,9300800],["1993-07-12",4.125,4.14844,3.96094,3.98438,10489600],["1993-07-19",3.95312,3.96875,3.85938,3.89062,14657600],["1993-07-26",3.84375,3.92188,3.625,3.79688,28633600],["1993-08-02",3.79688,3.92188,3.70312,3.76562,33819200],["1993-08-09",3.76562,3.78125,3.59375,3.74219,28004800],["1993-08-16",3.74219,4.25,3.70312,4.07812,26177600],["1993-08-23",4.07031,4.10156,3.86719,3.95312,27971200],["1993-08-30",3.96094,4.17188,3.95312,4.00781,11705600],["1993-09-06",4.01562,4.01562,3.78906,3.85156,11320000],["1993-09-13",3.84375,3.92188,3.78906,3.84375,21403200],["1993-09-20",3.84375,4.28125,3.78906,4.17188,22164800],["1993-09-27",4.23438,4.32812,4.07031,4.28906,18716800],["1993-10-04",4.32812,4.39062,4.22656,4.30469,12556800],["1993-10-11",4.3125,4.67188,4.3125,4.61719,21164800],["1993-10-18",4.625,4.71094,4.54688,4.61719,15166400],["1993-10-25",4.64062,4.64062,4.46875,4.63281,12870400],["1993-11-01",4.63281,4.77344,4.46875,4.52344,19942400],["1993-11-08",4.52344,4.60938,4.44531,4.53125,9008000],["1993-11-15",4.53906,4.8125,4.48438,4.76562,29337600],["1993-11-22",4.76562,4.77344,4.69531,4.71094,10083200],["1993-11-29",4.75,5.14844,4.73438,5.14844,22430400],["1993-12-06",5.14844,5.32812,5.13281,5.25,16952000],["1993-12-13",5.23438,5.24219,4.875,5.07812,23030400],["1993-12-20",5.04688,5.19531,4.96875,5.17188,12553600],["1993-12-27",5.17969,5.33594,5.13281,5.13281,8873600],["1994-01-03",5.13281,5.25781,5.10156,5.17188,9388800],["1994-01-10",5.14062,5.23438,5.0625,5.15625,21432000],["1994-01-17",5.14062,5.17969,4.97656,5.03906,18337600],["1994-01-24",5.02344,5.26562,4.95312,5.20312,14801600],["1994-01-31",5.21875,5.46875,5.20312,5.35938,17004800],["1994-02-07",5.35938,5.40625,5.28125,5.32812,12048000],["1994-02-14",5.36719,5.42188,5.04688,5.14062,13683200],["1994-02-21",5.0625,5.0625,4.90625,4.99219,15974400],["1994-02-28",4.96875,5.04688,4.85938,4.95312,10582400],["1994-03-07",4.92188,5.125,4.90625,5.10938,9313600],["1994-03-14",5.09375,5.14062,4.94531,5.09375,9732800],["1994-03-21",5.09375,5.21094,5.0625,5.17969,8688000],["1994-03-28",5.16406,5.20312,4.875,5,19072000],["1994-04-04",4.89062,4.89844,4.46875,4.51562,21152000],["1994-04-11",4.57031,4.64062,4.32031,4.40625,16283200],["1994-04-18",4.39062,4.75,4.39062,4.6875,16806400],["1994-04-25",4.6875,4.78125,4.64844,4.70312,10190400],["1994-05-02",4.71875,4.75781,4.57812,4.67188,11174400],["1994-05-09",4.64062,4.67969,4.49219,4.55469,17132800],["1994-05-16",4.54688,4.82812,4.48438,4.65625,17672000],["1994-05-23",4.65625,5.27344,4.65625,5.20312,29604800],["1994-05-30",5.1875,5.28125,5.13281,5.24219,9283200],["1994-06-06",5.23438,5.26562,5.15625,5.19531,10624000],["1994-06-13",5.1875,5.35156,5.1875,5.29688,9995200],["1994-06-20",5.20312,5.23438,4.875,4.88281,21192000],["1994-06-27",4.86719,5.07031,4.85938,5.03125,9899200],["1994-07-04",5.03906,5.125,5,5.07031,5680000],["1994-07-11",5.07812,5.3125,5.07812,5.26562,10235200],["1994-07-18",5.25781,5.33594,5.17969,5.26562,7676800],["1994-07-25",5.28906,5.59375,5.25781,5.57031,14598400],["1994-08-01",5.5,5.53906,5.26562,5.35938,12419200],["1994-08-08",5.35938,5.45312,5.34375,5.40625,9867200],["1994-08-15",5.42188,6.125,5.42188,6.02344,34456000],["1994-08-22",5.98438,6.125,5.97656,6.10156,17081600],["1994-08-29",6.09375,6.23438,6.01562,6.03906,15192000],["1994-09-05",6.03906,6.23438,5.9375,6.1875,10481600],["1994-09-12",6.19531,6.19531,6,6.05469,8856000],["1994-09-19",6.0625,6.39062,5.99219,6.1875,20956800],["1994-09-26",6.20312,6.625,6.17969,6.60938,12684800],["1994-10-03",6.5,6.60938,6.29688,6.375,10917600],["1994-10-10",6.42188,6.64062,6.39062,6.5625,7908800],["1994-10-17",6.54688,6.89062,6.42188,6.75,10571200],["1994-10-24",6.73438,6.76562,6.40625,6.53125,12195200],["1994-10-31",6.5625,6.65625,6.15625,6.17188,14240000],["1994-11-07",6.17188,6.51562,6.09375,6.42188,12268000],["1994-11-14",6.42188,6.73438,6.29688,6.5625,13325600],["1994-11-21",6.54688,6.625,6.375,6.51562,11483200],["1994-11-28",6.5,6.71875,6.5,6.71875,10156000],["1994-12-05",6.75,6.9375,6.45312,6.60938,10153600],["1994-12-12",6.60938,6.875,6.51562,6.73438,14259200],["1994-12-19",6.71875,6.89062,6.71875,6.79688,9445600],["1994-12-26",6.82812,6.98438,6.8125,6.95312,5023200],["1995-01-02",6.9375,6.9375,6.54688,6.71875,10656800],["1995-01-09",6.71875,6.96875,6.625,6.76562,8943200],["1995-01-16",6.75,7.20312,6.75,7.15625,13021600],["1995-01-23",7.0625,7.48438,7.0625,7.4375,10034400],["1995-01-30",7.46875,7.46875,7.25,7.42188,8250400],["1995-02-06",7.42188,7.59375,7.03125,7.14062,9944000],["1995-02-13",7.21875,7.42188,6.90625,6.98438,14530400],["1995-02-20",7,7.5,6.96875,7.5,11140800],["1995-02-27",7.5,7.57812,7.3125,7.57812,7817600],["1995-03-06",7.54688,8.01562,7.46875,7.90625,13015200],["1995-03-13",8,8.45312,7.96875,8.45312,14624800],["1995-03-20",8.76562,8.875,8.48438,8.75,33124000],["1995-03-27",8.79688,9,8.3125,8.67188,11700000],["1995-04-03",8.75,8.98438,8.53125,8.75,8292000],["1995-04-10",8.73438,9.48438,8.71875,9.4375,10922400],["1995-04-17",9.5,9.5625,8.875,9.1875,14386400],["1995-04-24",9.1875,9.35938,8.98438,9.29688,10210400],["1995-05-01",9.29688,9.42188,8.82812,9.1875,16411200],["1995-05-08",9.20312,9.75,9.20312,9.51562,10186400],["1995-05-15",9.51562,9.59375,9.28125,9.39062,12372800],["1995-05-22",9.40625,10.0938,9.28125,9.4375,19362400],["1995-05-29",9.4375,9.48438,9.1875,9.375,8398400],["1995-06-05",9.39062,9.54688,9.15625,9.23438,6206400],["1995-06-12",9.28125,9.375,8.875,9.23438,16503200],["1995-06-19",9.25,9.96875,9.25,9.75,13324000],["1995-06-26",9.71875,9.85938,9.5,9.64062,9650400],["1995-07-03",9.64062,10.0938,9.48438,9.625,9059200],["1995-07-10",9.65625,9.8125,9.375,9.65625,8743200],["1995-07-17",9.625,9.89062,9.35938,9.625,9117600],["1995-07-24",9.67188,10.3438,9.54688,10.2656,10652800],["1995-07-31",10.2656,10.4531,9.96875,10.1875,8882400],["1995-08-07",10.3125,10.875,10.2812,10.7656,10120000],["1995-08-14",10.8125,11.8438,10.8125,11.5625,20572800],["1995-08-21",11.5938,11.6562,11.2031,11.5781,10844000],["1995-08-28",11.5938,11.9062,11.5469,11.8906,8382400],["1995-09-04",11.9219,12.3125,11.9219,12.125,9609600],["1995-09-11",12.1094,12.7656,12.0781,12.4688,14085600],["1995-09-18",12.4844,13.6094,12.3594,13,12746400],["1995-09-25",13.0625,13.5,12.5938,13.5,13705600],["1995-10-02",13.4375,13.7188,12.8125,13.5,10208400],["1995-10-09",13.4375,14.7188,13.2812,14.5312,12208000],["1995-10-16",14.5938,14.5938,13.5938,13.8125,10844000],["1995-10-23",13.6875,14.9688,13.5625,14.3125,12353200],["1995-10-30",14.3438,15,14.3125,14.8125,10144800],["1995-11-06",14.6875,14.875,14.0625,14.0625,8362000],["1995-11-13",14.0625,14.4375,12.4062,12.75,30013600],["1995-11-20",12.875,13.2812,12.8438,12.9375,11032400],["1995-11-27",12.9062,13.875,12.6562,13.125,12298800],["1995-12-04",13.0938,14,12.8438,13.5,15511600],["1995-12-11",13.5938,14.375,13.5312,14.375,12301600],["1995-12-18",14.2812,14.4688,13.8125,13.9375,12012400],["1995-12-25",13.9062,14.0312,13.5938,13.9688,7238800],["1996-01-01",13.875,13.9062,12.25,12.5,24802800],["1996-01-08",12.5625,12.9688,11.125,12.0938,26302400],["1996-01-15",12.1562,13.2188,12.125,12.9062,30926400],["1996-01-22",12.9688,13.7812,12.7188,13.6875,12600000],["1996-01-29",13.625,14.4062,13.5938,14.3438,10418800],["1996-02-05",14.2812,15.0938,14.2188,14.9062,10218800],["1996-02-12",15.25,15.6562,13.8125,13.9375,24305200],["1996-02-19",13.7812,15.4688,13.6562,15.4375,13192400],["1996-02-26",15.25,15.3438,14,14.4688,12371200],["1996-03-04",14.4688,14.8438,13.9375,14.25,8129200],["1996-03-11",14,14.4062,13.6875,14.1875,11001600],["1996-03-18",14.375,14.7188,14.1562,14.4062,8293200],["1996-03-25",14.4688,14.9688,13.375,14.9062,19323200],["1996-04-01",14.8438,14.9375,14.3438,14.5938,9456000],["1996-04-08",14.3125,14.5625,13.0312,13.5312,14744400],["1996-04-15",13.5625,13.6562,12.8438,12.9688,13253600],["1996-04-22",13.125,13.1875,12.6875,12.875,13651600],["1996-04-29",12.8438,13.3438,12.375,12.4375,18974800],["1996-05-06",12.5,13.3438,12.1875,13.3438,18808400],["1996-05-13",13.3125,14,13.1562,13.375,19963200],["1996-05-20",13.5312,14.5625,13.4688,14.125,17535600],["1996-05-27",14.1562,14.2812,13.8125,14.0625,7794800],["1996-06-03",13.875,14.375,13.625,13.9062,12523600],["1996-06-10",13.9688,14.4688,13.8438,14.375,12156800],["1996-06-17",14.4062,14.4688,13.625,14.0625,10626000],["1996-06-24",14,14.25,13.25,14,12071600],["1996-07-01",14,14.0625,13.375,13.375,5038000],["1996-07-08",13.4375,13.4688,12.1562,12.5312,12414400],["1996-07-15",12.5,12.9375,11.7812,12.5938,17861600],["1996-07-22",12.4375,12.4688,11.75,11.9375,12242400],["1996-07-29",11.875,12.9688,11.75,12.9375,13394000],["1996-08-05",12.9375,13.6875,12.4375,13.2812,15145600],["1996-08-12",13.2188,13.875,13.1875,13.625,10505600],["1996-08-19",13.625,14.3438,13.0312,13.5,13433200],["1996-08-26",13.5625,13.9375,12.8125,13,11474000],["1996-09-02",13,14.75,12.8438,14.6562,17990000],["1996-09-09",14.6562,15.5,14.5312,15.1562,22786000],["1996-09-16",15.25,15.9375,14.9062,15.5938,23205200],["1996-09-23",15.4688,15.9375,15.3438,15.9062,11802400],["1996-09-30",15.9375,16.25,15.6875,15.875,17067200],["1996-10-07",15.9062,16,15.4062,15.875,10920000],["1996-10-14",15.9375,16.5625,15.75,16.5625,12307200],["1996-10-21",16.625,16.875,15.7812,16.125,10379200],["1996-10-28",16.1875,16.4375,15.5938,16,11058800]]}