{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-michael-kors-holdings-2012","sym":"CPRI","name":"Michael Kors Holdings","market":"US","bench":"S&P 500","baseStart":"2012-03-05","baseEnd":"2012-08-27","baseLen":26,"baseDepth":35.4,"baseLow":35.5,"baseLowDate":"2012-06-04","pivot":54.92,"breakout":"2012-09-03","breakoutClose":56.03,"volSurge":null,"peak":"2014-02-24","peakPrice":101.04,"advance":84,"weeks":77,"shakeout":18.6,"shakeFrom":"2012-09-17","shakeTo":"2012-11-12","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2011-12-12",25,25.23,23.51,24.1,46258100],["2011-12-19",24.5,27.52,24.31,27,9582400],["2011-12-26",27.15,27.58,26.88,27.25,1693100],["2012-01-02",27.25,27.53,25.5,26,3919300],["2012-01-09",25.87,26.63,25.75,26.56,3534600],["2012-01-16",26.78,29.61,26.75,29.35,5814100],["2012-01-23",29.71,30.65,28.75,29.85,4548800],["2012-01-30",29.86,32.82,29.32,32.51,4956300],["2012-02-06",32.64,34.24,31.75,33.47,5141500],["2012-02-13",34.2,44.97,33.02,41.82,21983400],["2012-02-20",42.07,42.8,39.62,41.51,5048400],["2012-02-27",41.82,48.83,41.57,47.95,9183100],["2012-03-05",48.31,50.69,45.44,49.59,12587600],["2012-03-12",46.94,49.93,45.72,46.28,9645100],["2012-03-19",46.51,50.48,44.31,47,32402000],["2012-03-26",47.63,47.75,44.46,46.59,16489500],["2012-04-02",46.8,48,45.92,47.53,8781800],["2012-04-09",46.59,47.27,41.39,43.62,14367500],["2012-04-16",44.32,44.65,41.08,41.28,8716600],["2012-04-23",40.82,46.5,39.73,45.9,11939300],["2012-04-30",45.92,49.5,43.42,43.8,12786300],["2012-05-07",43.57,45.46,38.85,40.62,16590500],["2012-05-14",40,41.59,37.07,37.55,16329100],["2012-05-21",37.55,42.51,37,41.2,8894600],["2012-05-28",41.54,42.29,36.88,37.76,7056600],["2012-06-04",37.75,40.19,35.5,38.37,11680400],["2012-06-11",39,42.73,36.81,39.25,45891400],["2012-06-18",38.62,43.7,37.55,42.86,19127300],["2012-06-25",42.2,44.5,39.74,41.84,16823300],["2012-07-02",42.03,44.73,41.72,43.54,9128700],["2012-07-09",42.85,43.63,38.62,39.4,11290000],["2012-07-16",39.06,42.32,38.18,39.98,13175400],["2012-07-23",38.3,42.12,37.77,41.33,10721400],["2012-07-30",41.55,42.05,38.94,41.19,9357000],["2012-08-06",41.56,45.2,41.22,42.32,10880200],["2012-08-13",43.06,52.75,40.89,52.09,42668700],["2012-08-20",52.38,54.17,50.84,53.92,14068100],["2012-08-27",54.49,54.92,52.22,53.95,14744900],["2012-09-03",54,56.7,52.7,56.03,9366000],["2012-09-10",53.75,55.23,52.06,53.59,16566900],["2012-09-17",53.38,57.35,51.02,57.35,19819100],["2012-09-24",56.6,56.95,51.5,53.18,43804600],["2012-10-01",53.8,54.85,52.2,53.46,14778500],["2012-10-08",53.33,54.6,51.67,52.98,13140600],["2012-10-15",53,57.92,52.91,55.05,16884300],["2012-10-22",55.06,56.19,53.14,54.49,10585800],["2012-10-29",55.36,58.62,53.8,56.2,8117200],["2012-11-05",56.2,56.67,50.2,50.43,20769400],["2012-11-12",50.98,53.25,46.66,50.32,33692400],["2012-11-19",51.75,51.85,50.31,51.47,8946300],["2012-11-26",51.64,53.8,50.41,53.15,13369700],["2012-12-03",53.48,53.77,50.1,51.6,12106000],["2012-12-10",51.27,51.95,48.7,49.88,12355100],["2012-12-17",50.11,55.15,49.23,53.49,19943900],["2012-12-24",53.66,54.09,47.26,49.18,15901500],["2012-12-31",49.17,53.54,49,52.23,16687800],["2013-01-07",51.98,53.55,51.05,52.94,16560400],["2013-01-14",53.1,55.2,52.22,54.48,20207300],["2013-01-21",54.28,58.15,53.82,58.08,18837300],["2013-01-28",59.06,60,55.5,55.72,17885900],["2013-02-04",55.72,57.71,52.77,57.1,24242600],["2013-02-11",57.71,64.8,56.39,63.27,46970300],["2013-02-18",64.31,65.1,58.81,59.11,48641100],["2013-02-25",59.1,60.37,57,59.23,31686400],["2013-03-04",59.36,61.33,57.04,58.19,29731000],["2013-03-11",57.79,59.41,54.58,57.38,36123200],["2013-03-18",56.73,58.58,54.97,55.61,22592100],["2013-03-25",55.88,57.26,54.2,56.79,15866300],["2013-04-01",56.79,57.49,52.6,54.98,19116000],["2013-04-08",55.13,57.72,54.01,56,20294300],["2013-04-15",55.73,56.39,51.7,53.08,22188300],["2013-04-22",53.05,57.02,51.63,56.12,17877700],["2013-04-29",56.21,59.3,55.55,58.04,13174200],["2013-05-06",58.43,60.53,56.99,60.36,16596300],["2013-05-13",61.55,62.25,59.15,60.61,17577700],["2013-05-20",61.14,63.03,57.88,60.09,16212900],["2013-05-27",62.14,66.18,61.01,62.82,33986700],["2013-06-03",63.01,63.01,60.69,62.69,18007700],["2013-06-10",63.08,63.1,57.96,60.8,18166600],["2013-06-17",61.44,62.45,58.01,59.18,13362400],["2013-06-24",58.15,63.05,56.15,62.02,22089300],["2013-07-01",62.14,64.11,61.5,62.97,8472300],["2013-07-08",63.45,65.11,63.16,63.82,11468700],["2013-07-15",62.5,63.01,60.08,62.12,17748200],["2013-07-22",62.01,65.5,61.4,64.83,17290800],["2013-07-29",64.81,69.23,63.97,68.8,19422100],["2013-08-05",69.02,72.53,67.65,72.05,32299500],["2013-08-12",71.73,72.98,69.6,70.2,14440900],["2013-08-19",70.15,72.82,68.83,72.57,10724900],["2013-08-26",72.95,74.28,70.66,74.09,21405300],["2013-09-02",74.7,76.22,74.1,75.7,12295000],["2013-09-09",75.76,76.74,73.16,74.03,19091100],["2013-09-16",74.71,78.62,73.39,75.98,15117300],["2013-09-23",75.14,75.55,72.68,74.45,11294700],["2013-09-30",73.86,77.05,73.36,76.35,9664000],["2013-10-07",75.59,75.59,70.59,72.88,14899800],["2013-10-14",72.95,75.49,71.71,75.24,16597300],["2013-10-21",75.99,78.83,75.58,76.24,14882700],["2013-10-28",76.36,78.82,75.1,75.43,34727900],["2013-11-04",75.81,80.43,73.26,79.4,35115300],["2013-11-11",80.45,82.75,79.79,82.73,61888100],["2013-11-18",83,83.13,78.63,80.64,14231100],["2013-11-25",81,82.5,79.83,81.55,8787200],["2013-12-02",81.65,82.19,78.59,79.68,11303800],["2013-12-09",79.96,83.91,79.68,82.27,15284600],["2013-12-16",82.46,84.58,81.5,83.88,19050800],["2013-12-23",84,84,79.59,80.58,15341200],["2013-12-30",80.74,83.5,79.65,82.51,9181300],["2014-01-06",82.85,83,76.25,79.8,23614500],["2014-01-13",79.2,79.37,74.11,77.03,19454000],["2014-01-20",77.47,81.1,76.72,80.07,16823700],["2014-01-27",80.41,83.06,78.52,79.93,17367100],["2014-02-03",80.4,94.43,76.15,94.22,47881500],["2014-02-10",94.38,98.81,94.11,98.46,14742900],["2014-02-17",99.5,99.74,97.21,97.56,7204900],["2014-02-24",97.62,101.04,97.03,98.03,9597300],["2014-03-03",97.4,99.66,96.11,98.28,8804300],["2014-03-10",98.41,99.46,96.27,98.12,8353300],["2014-03-17",98.5,99.2,95.95,97.46,11849800],["2014-03-24",97.97,97.97,89.43,92.75,13382600],["2014-03-31",93.63,96.1,88.76,89.54,10573700],["2014-04-07",89.32,90.81,85.71,86.87,19825500],["2014-04-14",87.65,91.15,85.92,89.93,9604000],["2014-04-21",90.29,93.97,89.48,89.88,9194300],["2014-04-28",90.58,94.85,85.75,93.21,12507200],["2014-05-05",92.71,94.85,90.1,91.82,8139800],["2014-05-12",92.31,95.17,90.53,92.85,10197400],["2014-05-19",92.63,96.49,91.14,96.4,10445800],["2014-05-26",98.02,98.96,91.03,94.38,30203300],["2014-06-02",94.54,94.86,92.55,94.33,10117200],["2014-06-09",94.35,95.91,93.16,93.9,12024500],["2014-06-16",93.85,93.9,87.95,88.6,22176700],["2014-06-23",88.59,90.66,87.7,90,10235800],["2014-06-30",90,90.98,88.42,90.27,7766300],["2014-07-07",90.1,91.79,87.9,88.8,13293300],["2014-07-14",89.16,89.18,77.75,81.06,45228600],["2014-07-21",81.5,83.39,80.92,81.13,12130000],["2014-07-28",81.55,84.32,80.34,81.83,16826000],["2014-08-04",79.18,80.65,75.13,79.26,36498300],["2014-08-11",79.97,80.78,76.76,78.06,15146700],["2014-08-18",78.52,83.38,78.41,82.64,12850000],["2014-08-25",82.9,83.29,79.76,80.12,8518300],["2014-09-01",80.15,81.54,75.64,76.39,25764600],["2014-09-08",76.58,76.94,75.16,76.82,15796500],["2014-09-15",76.61,77.77,75.56,76.95,14434800],["2014-09-22",76.8,76.8,71.25,71.49,20174400],["2014-09-29",70.72,76.28,70.44,75.42,20950500],["2014-10-06",75.86,77.16,73.62,73.66,13022600],["2014-10-13",73.64,73.75,68.55,71.51,15864000],["2014-10-20",71.31,76.77,71.08,75.74,8686400],["2014-10-27",75.56,79.7,74.39,78.59,12994200],["2014-11-03",78.7,79.06,69.89,69.95,43613300],["2014-11-10",70.15,72.57,68.25,72.06,22541300],["2014-11-17",72,75.19,71.71,74,20403500],["2014-11-24",74.3,77.25,74.12,76.71,12136800],["2014-12-01",76.36,77.68,73.15,77.63,16686300],["2014-12-08",77.28,78.29,74.24,76.97,12711100],["2014-12-15",77.07,78.55,73.25,74.61,23393200],["2014-12-22",74.7,76.5,73.56,75.21,8720300],["2014-12-29",75.08,76.05,74.27,74.78,7283500],["2015-01-05",74.32,74.32,65.12,69.26,35167100],["2015-01-12",69.42,70.53,65.1,67.01,17827800],["2015-01-19",66.81,70.01,66.52,69.33,11527900],["2015-01-26",69.87,73,68.76,70.79,15874100],["2015-02-02",70.85,72.64,67.11,72,33771300],["2015-02-09",71.74,73.28,70.5,73.27,15478800],["2015-02-16",72.9,73.47,68.51,68.98,16672700],["2015-02-23",68.98,70.54,67.4,67.41,15119500]]}