{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-netease-2002","sym":"NTES","name":"NetEase","market":"US","bench":"S&P 500","baseStart":"2002-11-18","baseEnd":"2002-12-09","baseLen":4,"baseDepth":29.8,"baseLow":0.365,"baseLowDate":"2002-11-18","pivot":0.52,"breakout":"2002-12-16","breakoutClose":0.604,"volSurge":574,"peak":"2003-10-06","peakPrice":3.6,"advance":592.3,"weeks":42,"shakeout":38.4,"shakeFrom":"2003-01-13","shakeTo":"2003-03-10","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2001-11-19",0.032,0.032,0.032,0.032,0],["2001-11-26",0.032,0.032,0.032,0.032,0],["2001-12-03",0.032,0.032,0.032,0.032,0],["2001-12-10",0.032,0.032,0.032,0.032,0],["2001-12-17",0.032,0.032,0.032,0.032,0],["2001-12-24",0.032,0.032,0.032,0.032,0],["2001-12-31",0.032,0.0735,0.032,0.0465,6856000],["2002-01-07",0.047,0.047,0.0425,0.0425,3760000],["2002-01-14",0.0425,0.043,0.042,0.0425,952000],["2002-01-21",0.043,0.043,0.0415,0.042,704000],["2002-01-28",0.042,0.043,0.039,0.039,1684000],["2002-02-04",0.039,0.05,0.0325,0.0435,5074000],["2002-02-11",0.0485,0.05,0.0455,0.0465,7080000],["2002-02-18",0.0485,0.0485,0.0405,0.0415,948000],["2002-02-25",0.046,0.0465,0.0415,0.0425,266000],["2002-03-04",0.0425,0.0435,0.04,0.04,1174000],["2002-03-11",0.0405,0.041,0.0395,0.04,1274000],["2002-03-18",0.041,0.041,0.0325,0.0375,2694000],["2002-03-25",0.0395,0.0395,0.0355,0.0375,1786000],["2002-04-01",0.0375,0.0375,0.0335,0.036,7860000],["2002-04-08",0.036,0.042,0.036,0.0375,1934000],["2002-04-15",0.0375,0.0445,0.034,0.0425,6942000],["2002-04-22",0.0425,0.0525,0.04,0.0525,23012000],["2002-04-29",0.05,0.055,0.047,0.0525,17026000],["2002-05-06",0.054,0.0595,0.0505,0.0595,6042000],["2002-05-13",0.06,0.0625,0.054,0.0595,1638000],["2002-05-20",0.054,0.059,0.053,0.0575,1378000],["2002-05-27",0.055,0.059,0.055,0.059,2062000],["2002-06-03",0.059,0.064,0.056,0.059,5884000],["2002-06-10",0.062,0.0655,0.056,0.065,6852000],["2002-06-17",0.0665,0.0785,0.0635,0.0675,2460000],["2002-06-24",0.0685,0.076,0.0675,0.07,1898000],["2002-07-01",0.074,0.075,0.07,0.0725,1690000],["2002-07-08",0.073,0.076,0.072,0.0725,1244000],["2002-07-15",0.075,0.0825,0.071,0.078,3850000],["2002-07-22",0.08,0.0835,0.078,0.079,5168000],["2002-07-29",0.0805,0.102,0.08,0.089,8154000],["2002-08-05",0.094,0.1035,0.0845,0.1005,5868000],["2002-08-12",0.1105,0.125,0.0955,0.123,11902000],["2002-08-19",0.1225,0.134,0.115,0.134,6578000],["2002-08-26",0.1365,0.1825,0.1325,0.178,11000000],["2002-09-02",0.1735,0.177,0.15,0.175,7378000],["2002-09-09",0.1745,0.1745,0.1525,0.1625,4030000],["2002-09-16",0.1625,0.1765,0.1585,0.1725,3278000],["2002-09-23",0.1705,0.176,0.165,0.17,6050000],["2002-09-30",0.166,0.176,0.1,0.112,11462000],["2002-10-07",0.095,0.1555,0.09,0.1475,11248000],["2002-10-14",0.1425,0.1575,0.1335,0.1515,2362000],["2002-10-21",0.1505,0.1655,0.1325,0.1655,2744000],["2002-10-28",0.17,0.2175,0.165,0.201,17894000],["2002-11-04",0.212,0.315,0.2075,0.2995,35902000],["2002-11-11",0.302,0.425,0.285,0.416,30682000],["2002-11-18",0.42,0.52,0.365,0.4025,104242000],["2002-11-25",0.415,0.497,0.38,0.4645,40314000],["2002-12-02",0.475,0.49,0.4,0.413,31296000],["2002-12-09",0.4155,0.46,0.3825,0.445,26462000],["2002-12-16",0.445,0.6145,0.439,0.604,78440000],["2002-12-23",0.6105,0.687,0.5675,0.571,49656000],["2002-12-30",0.5695,0.66,0.5375,0.657,47342000],["2003-01-06",0.6675,0.8075,0.662,0.755,100122000],["2003-01-13",0.782,0.8245,0.7025,0.82,62160000],["2003-01-20",0.8725,0.895,0.7895,0.802,51860000],["2003-01-27",0.795,0.8075,0.6625,0.7325,66490000],["2003-02-03",0.7325,0.7915,0.681,0.6895,39878000],["2003-02-10",0.695,0.7,0.5705,0.65,88448000],["2003-02-17",0.676,0.755,0.6595,0.727,49602000],["2003-02-24",0.7325,0.7875,0.592,0.603,130984000],["2003-03-03",0.6075,0.626,0.516,0.525,91928000],["2003-03-10",0.5225,0.625,0.505,0.6105,106232000],["2003-03-17",0.6,0.7595,0.59,0.7495,63786000],["2003-03-24",0.725,0.886,0.6705,0.835,122866000],["2003-03-31",0.8045,0.8595,0.717,0.849,95212000],["2003-04-07",0.925,0.99,0.829,0.9625,143342000],["2003-04-14",0.973,1.0625,0.9455,1.0375,93374000],["2003-04-21",1.057,1.17,0.9655,0.969,222270000],["2003-04-28",0.955,1.222,0.866,1.192,214100000],["2003-05-05",1.23,1.346,1.1875,1.228,176362000],["2003-05-12",1.2275,1.4465,1.2055,1.4175,135312000],["2003-05-19",1.376,1.4875,1.208,1.485,198868000],["2003-05-26",1.435,1.69,1.431,1.615,174590000],["2003-06-02",1.665,1.745,1.456,1.623,223960000],["2003-06-09",1.595,1.774,1.5605,1.685,122790000],["2003-06-16",1.7005,1.84,1.481,1.5725,233252000],["2003-06-23",1.573,1.82,1.4085,1.7,198340000],["2003-06-30",1.737,1.9695,1.7005,1.8815,192910000],["2003-07-07",1.9085,2.086,1.8225,1.992,265578000],["2003-07-14",2.0675,2.0835,1.695,1.9415,208498000],["2003-07-21",1.945,2.1115,1.737,2.1035,248224000],["2003-07-28",2.1595,2.6105,2.125,2.4065,404438000],["2003-08-04",2.386,2.46,1.9405,2.2395,324648000],["2003-08-11",2.2745,2.316,2.1545,2.226,152372000],["2003-08-18",2.2495,2.595,2.2405,2.392,264490000],["2003-08-25",2.375,2.5825,2.2675,2.55,148068000],["2003-09-01",2.5595,2.9125,2.54,2.7775,210244000],["2003-09-08",2.7875,3.001,2.7425,2.9625,205300000],["2003-09-15",2.984,3.2415,2.9805,3.19,199044000],["2003-09-22",3.1245,3.46,2.606,2.6965,399924000],["2003-09-29",2.7475,3.14,2.5885,3.093,602860000],["2003-10-06",3.1375,3.6,3.1205,3.5135,411388000],["2003-10-13",3.576,3.5825,3.125,3.1955,376658000],["2003-10-20",3.2425,3.4785,2.8075,3.2275,730062000],["2003-10-27",3.348,3.3835,2.2405,2.2725,1011334000],["2003-11-03",2.317,2.3615,2.04,2.1625,564666000],["2003-11-10",2.204,2.225,2.025,2.051,332222000],["2003-11-17",2.011,2.155,1.975,2.0725,359296000],["2003-11-24",2.1115,2.3445,2.102,2.3325,230652000],["2003-12-01",2.3565,2.394,2.1665,2.21,245580000],["2003-12-08",2.21,2.237,1.912,2.0195,285600000],["2003-12-15",2.0845,2.0885,1.805,1.8175,277944000],["2003-12-22",1.8125,1.9625,1.763,1.8805,155408000],["2003-12-29",1.905,2.055,1.8375,2.0455,155580000],["2004-01-05",2.095,2.3,2.065,2.2225,288298000],["2004-01-12",2.239,2.475,2.214,2.4475,254760000],["2004-01-19",2.46,2.487,2.335,2.35,105082000],["2004-01-26",2.345,2.4735,2.142,2.349,201454000],["2004-02-02",2.3605,2.4325,2.0155,2.075,237652000],["2004-02-09",2.099,2.195,2.04,2.0415,121868000],["2004-02-16",2.04,2.596,1.9945,2.499,441264000],["2004-02-23",2.5625,2.686,2.416,2.6515,248566000],["2004-03-01",2.662,2.9245,2.6575,2.848,326646000],["2004-03-08",2.8285,2.8735,2.4065,2.525,306950000],["2004-03-15",2.455,2.5075,2.2135,2.3965,301128000],["2004-03-22",2.3545,2.4525,2.2435,2.4205,142772000],["2004-03-29",2.455,2.733,2.4505,2.711,138516000],["2004-04-05",2.7105,2.8585,2.6265,2.83,96126000],["2004-04-12",2.8215,2.85,2.485,2.584,111208000],["2004-04-19",2.5735,2.7,2.384,2.5715,134170000],["2004-04-26",2.5655,2.5865,2.025,2.0515,331004000],["2004-05-03",2.0625,2.147,1.9105,1.9175,192246000],["2004-05-10",1.868,2.042,1.786,1.867,208702000],["2004-05-17",1.815,2.046,1.8015,1.9525,132744000],["2004-05-24",1.9985,2.261,1.9925,2.2525,216746000],["2004-05-31",2.239,2.4465,2.234,2.3295,215944000],["2004-06-07",2.3555,2.4265,2.221,2.285,100882000],["2004-06-14",2.255,2.2665,2.045,2.0625,140540000],["2004-06-21",2.0775,2.194,2.015,2.1395,113300000],["2004-06-28",2.141,2.227,1.912,1.943,173992000],["2004-07-05",1.9475,1.949,1.511,1.669,283756000],["2004-07-12",1.65,1.75,1.606,1.622,119020000],["2004-07-19",1.63,1.727,1.53,1.6695,184612000],["2004-07-26",1.6655,1.9115,1.592,1.8625,194008000],["2004-08-02",1.836,1.913,1.558,1.596,183486000],["2004-08-09",1.6155,1.69,1.4075,1.5005,182880000],["2004-08-16",1.5015,1.7165,1.491,1.6975,92420000],["2004-08-23",1.7115,1.835,1.645,1.8045,87818000],["2004-08-30",1.805,1.849,1.7675,1.7835,68088000],["2004-09-06",1.781,1.825,1.6635,1.7755,92662000],["2004-09-13",1.7705,2.048,1.7665,1.9495,166036000],["2004-09-20",1.936,2.0125,1.8875,1.9085,113424000],["2004-09-27",1.894,1.9475,1.789,1.913,101718000],["2004-10-04",1.95,2.0995,1.924,1.954,107046000]]}