{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-netflix-2009","sym":"NFLX","name":"Netflix","market":"US","bench":"S&P 500","baseStart":"2008-04-21","baseEnd":"2009-03-09","baseLen":47,"baseDepth":55.9,"baseLow":0.255714,"baseLowDate":"2008-10-27","pivot":0.580429,"breakout":"2009-03-16","breakoutClose":0.595,"volSurge":24,"peak":"2011-07-11","peakPrice":4.35414,"advance":650.2,"weeks":121,"shakeout":25.8,"shakeFrom":"2009-04-13","shakeTo":"2009-05-11","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2007-04-23",0.314714,0.318286,0.305143,0.317286,465325000],["2007-04-30",0.317143,0.327714,0.311714,0.316571,578025000],["2007-05-07",0.316571,0.320286,0.309143,0.315143,258447000],["2007-05-14",0.314429,0.315714,0.303143,0.313429,238056000],["2007-05-21",0.313,0.335,0.312286,0.321714,383439000],["2007-05-28",0.315143,0.318286,0.304857,0.308143,339514000],["2007-06-04",0.305571,0.371286,0.303,0.334714,1179899000],["2007-06-11",0.317857,0.323571,0.272143,0.281571,1190756000],["2007-06-18",0.291714,0.292143,0.278714,0.281143,439439000],["2007-06-25",0.282143,0.303714,0.276571,0.277,604898000],["2007-07-02",0.278571,0.292571,0.276714,0.291286,256074000],["2007-07-09",0.292857,0.297714,0.284143,0.287714,327859000],["2007-07-16",0.289143,0.290143,0.28,0.280429,309848000],["2007-07-23",0.257714,0.258429,0.223143,0.244286,1991297000],["2007-07-30",0.244429,0.253571,0.236286,0.236714,554246000],["2007-08-06",0.246,0.263857,0.235714,0.255571,635488000],["2007-08-13",0.257143,0.258571,0.238286,0.246286,385077000],["2007-08-20",0.249857,0.254571,0.239857,0.254286,228186000],["2007-08-27",0.253429,0.255,0.241714,0.250286,217042000],["2007-09-03",0.256857,0.267429,0.250143,0.257714,295603000],["2007-09-10",0.257286,0.257429,0.243857,0.253143,237685000],["2007-09-17",0.262143,0.282143,0.259857,0.274143,485632000],["2007-09-24",0.274286,0.315714,0.272857,0.296429,608608000],["2007-10-01",0.295714,0.317429,0.294143,0.314286,291109000],["2007-10-08",0.311,0.343143,0.308571,0.328571,365414000],["2007-10-15",0.341429,0.35,0.322857,0.332,412076000],["2007-10-22",0.325,0.374286,0.315714,0.360286,934339000],["2007-10-29",0.367714,0.381143,0.364286,0.375143,499471000],["2007-11-05",0.372143,0.393,0.351857,0.360714,474768000],["2007-11-12",0.359286,0.365714,0.325,0.34,413504000],["2007-11-19",0.336714,0.342857,0.303714,0.310714,345856000],["2007-11-26",0.310714,0.342,0.306143,0.33,380037000],["2007-12-03",0.342857,0.354286,0.329286,0.336714,378609000],["2007-12-10",0.337,0.342,0.321571,0.336,312522000],["2007-12-17",0.333,0.416286,0.328143,0.401429,629489000],["2007-12-24",0.401429,0.414571,0.375571,0.384714,293286000],["2007-12-31",0.385,0.404286,0.347857,0.351571,614859000],["2008-01-07",0.353,0.357143,0.309714,0.334429,647451000],["2008-01-14",0.340857,0.349286,0.295857,0.312143,963578000],["2008-01-21",0.303286,0.34,0.290714,0.311,1022903000],["2008-01-28",0.316286,0.365714,0.308,0.362714,638869000],["2008-02-04",0.362714,0.385714,0.354429,0.384,635544000],["2008-02-11",0.385143,0.390714,0.372286,0.38,371301000],["2008-02-18",0.376143,0.399857,0.368286,0.397143,355068000],["2008-02-25",0.395857,0.490143,0.395714,0.451143,1166347000],["2008-03-03",0.453571,0.465857,0.430714,0.446571,537173000],["2008-03-10",0.457143,0.492857,0.45,0.475143,661997000],["2008-03-17",0.468714,0.542857,0.461857,0.517714,583373000],["2008-03-24",0.533429,0.566429,0.502,0.508429,618254000],["2008-03-31",0.516714,0.544857,0.484,0.517286,561680000],["2008-04-07",0.523143,0.529857,0.501571,0.507286,332115000],["2008-04-14",0.514286,0.584286,0.506429,0.550857,667156000],["2008-04-21",0.550857,0.580429,0.420714,0.485143,1395121000],["2008-04-28",0.474,0.479286,0.433429,0.444286,535619000],["2008-05-05",0.446429,0.452571,0.424714,0.438857,349181000],["2008-05-12",0.438571,0.456,0.422286,0.452286,547309000],["2008-05-19",0.450571,0.490714,0.430286,0.445857,724143000],["2008-05-26",0.446,0.462857,0.425857,0.433714,433720000],["2008-06-02",0.433429,0.485714,0.433429,0.454571,414358000],["2008-06-09",0.454571,0.461,0.431429,0.460286,255934000],["2008-06-16",0.457143,0.460857,0.425286,0.448571,297906000],["2008-06-23",0.45,0.450143,0.375857,0.382,496650000],["2008-06-30",0.378714,0.397,0.372,0.389714,497805000],["2008-07-07",0.392857,0.415,0.377,0.388714,490980000],["2008-07-14",0.390143,0.404571,0.384286,0.387143,584031000],["2008-07-21",0.386143,0.411571,0.381,0.397857,764239000],["2008-07-28",0.4,0.448143,0.397286,0.417429,738969000],["2008-08-04",0.423714,0.451714,0.421429,0.443571,471919000],["2008-08-11",0.440571,0.465286,0.432429,0.446571,555233000],["2008-08-18",0.447571,0.449571,0.427143,0.437857,295666000],["2008-08-25",0.434857,0.449714,0.426286,0.440571,352744000],["2008-09-01",0.445286,0.457143,0.407571,0.423714,384664000],["2008-09-08",0.431,0.440143,0.394,0.420714,449806000],["2008-09-15",0.416857,0.485286,0.392429,0.456286,620193000],["2008-09-22",0.448571,0.472857,0.436429,0.469571,288540000],["2008-09-29",0.461714,0.470143,0.404429,0.413857,354774000],["2008-10-06",0.371429,0.383857,0.307143,0.347,765562000],["2008-10-13",0.360857,0.376286,0.309857,0.332857,395108000],["2008-10-20",0.343429,0.352714,0.269429,0.270714,600656000],["2008-10-27",0.271286,0.363857,0.255714,0.353714,545748000],["2008-11-03",0.350286,0.354429,0.303714,0.312286,329511000],["2008-11-10",0.317143,0.349857,0.293429,0.314714,344281000],["2008-11-17",0.315571,0.315714,0.260429,0.285571,444031000],["2008-11-24",0.287286,0.330714,0.284571,0.328286,318248000],["2008-12-01",0.317143,0.363143,0.311286,0.361,359429000],["2008-12-08",0.357143,0.415714,0.350857,0.407286,546798000],["2008-12-15",0.392857,0.425,0.390286,0.395571,414806000],["2008-12-22",0.403857,0.406857,0.383143,0.406571,189105000],["2008-12-29",0.410571,0.435714,0.392857,0.426714,247891000],["2009-01-05",0.432714,0.479714,0.430286,0.460857,491057000],["2009-01-12",0.460143,0.464571,0.411143,0.446571,374570000],["2009-01-19",0.442857,0.448714,0.418857,0.434857,302778000],["2009-01-26",0.434286,0.541429,0.415857,0.516286,1372280000],["2009-02-02",0.508,0.542143,0.508,0.528571,825538000],["2009-02-09",0.526286,0.554714,0.497286,0.550571,811979000],["2009-02-16",0.543,0.549143,0.518571,0.525714,547148000],["2009-02-23",0.526571,0.530714,0.498571,0.517714,643181000],["2009-03-02",0.505714,0.558857,0.485857,0.545429,1021804000],["2009-03-09",0.545857,0.571429,0.521429,0.562429,628369000],["2009-03-16",0.566857,0.606429,0.544429,0.595,655158000],["2009-03-23",0.595,0.634571,0.563,0.566857,710269000],["2009-03-30",0.564429,0.628286,0.557857,0.615286,607971000],["2009-04-06",0.614143,0.671286,0.61,0.670714,411110000],["2009-04-13",0.670714,0.717714,0.651714,0.697571,733348000],["2009-04-20",0.696857,0.710143,0.601143,0.610429,1025577000],["2009-04-27",0.627714,0.680429,0.623143,0.635429,833588000],["2009-05-04",0.636,0.654714,0.539857,0.574571,813827000],["2009-05-11",0.564857,0.580571,0.517857,0.55,773493000],["2009-05-18",0.557,0.597143,0.543,0.554286,559468000],["2009-05-25",0.551429,0.577286,0.538286,0.563143,392091000],["2009-06-01",0.571286,0.598571,0.552143,0.559857,463967000],["2009-06-08",0.555,0.566143,0.529286,0.540571,464443000],["2009-06-15",0.535143,0.611571,0.529286,0.594143,758723000],["2009-06-22",0.590714,0.609714,0.557429,0.576714,862344000],["2009-06-29",0.579714,0.606714,0.567286,0.570286,356643000],["2009-07-06",0.564143,0.576714,0.541857,0.572429,400848000],["2009-07-13",0.571429,0.637571,0.569429,0.630571,700112000],["2009-07-20",0.635857,0.681286,0.598429,0.602857,844235000],["2009-07-27",0.601571,0.634857,0.582143,0.627714,536298000],["2009-08-03",0.633571,0.645714,0.62,0.642857,402794000],["2009-08-10",0.641143,0.666714,0.631143,0.635571,327859000],["2009-08-17",0.625571,0.653571,0.607286,0.644286,356937000],["2009-08-24",0.647429,0.655,0.612429,0.631714,376418000],["2009-08-31",0.630571,0.637571,0.561,0.585,511679000],["2009-09-07",0.59,0.639286,0.582857,0.609429,422569000],["2009-09-14",0.607857,0.678,0.598286,0.677143,474551000],["2009-09-21",0.666714,0.688571,0.657143,0.660857,276843000],["2009-09-28",0.659143,0.674429,0.632857,0.638857,397201000],["2009-10-05",0.642857,0.670286,0.639429,0.670143,298172000],["2009-10-12",0.671143,0.727571,0.656286,0.699857,463498000],["2009-10-19",0.712143,0.821429,0.679429,0.784143,797790000],["2009-10-26",0.796571,0.810714,0.757143,0.763571,509103000],["2009-11-02",0.759714,0.811857,0.751429,0.798,497623000],["2009-11-09",0.794857,0.855571,0.792857,0.847571,428596000],["2009-11-16",0.850857,0.880714,0.833143,0.856714,361641000],["2009-11-23",0.864286,0.871143,0.781571,0.826429,286223000],["2009-11-30",0.827857,0.854286,0.787143,0.803286,521283000],["2009-12-07",0.814,0.816429,0.782286,0.795714,333088000],["2009-12-14",0.805571,0.821429,0.757143,0.761,479409000],["2009-12-21",0.760429,0.824143,0.757857,0.812714,320719000],["2009-12-28",0.810286,0.828571,0.786429,0.787,207739000],["2010-01-04",0.793143,0.796143,0.719714,0.761429,824194000],["2010-01-11",0.766,0.775429,0.723286,0.727857,582526000],["2010-01-18",0.725,0.749286,0.721429,0.727,329980000],["2010-01-25",0.729286,0.922429,0.693143,0.889286,1504391000],["2010-02-01",0.883,0.898286,0.846857,0.869143,600432000],["2010-02-08",0.870571,0.907,0.857143,0.902571,395780000],["2010-02-15",0.908857,0.958143,0.906143,0.952143,356755000],["2010-02-22",0.957714,0.961429,0.901429,0.943571,796915000],["2010-03-01",0.943143,1,0.937429,0.966429,630532000],["2010-03-08",0.971286,1.02271,0.968857,0.999714,458157000],["2010-03-15",0.999714,1.02486,0.988,1.00643,333998000],["2010-03-22",1.005,1.07143,1.00071,1.06143,293727000],["2010-03-29",1.07,1.08143,1.05171,1.07143,325563000],["2010-04-05",1.07971,1.19957,1.07957,1.17743,947765000],["2010-04-12",1.17571,1.27286,1.165,1.21871,678825000],["2010-04-19",1.21786,1.46414,1.18243,1.42471,1704570000],["2010-04-26",1.43486,1.56714,1.39714,1.41286,1353863000],["2010-05-03",1.428,1.483,1.28571,1.30129,944650000],["2010-05-10",1.37471,1.70714,1.35729,1.43657,1754270000],["2010-05-17",1.44957,1.539,1.29729,1.421,1409345000],["2010-05-24",1.44829,1.62771,1.38571,1.58786,1230124000],["2010-05-31",1.56086,1.63857,1.497,1.56829,743946000],["2010-06-07",1.56857,1.73643,1.53214,1.72414,1435315000],["2010-06-14",1.76286,1.828,1.71457,1.806,1331904000],["2010-06-21",1.80057,1.81,1.60714,1.68543,1003107000],["2010-06-28",1.69529,1.71257,1.47529,1.52971,920654000],["2010-07-05",1.56286,1.75357,1.51843,1.679,832664000],["2010-07-12",1.685,1.77143,1.67286,1.69129,744044000],["2010-07-19",1.68243,1.76571,1.45357,1.53857,1930439000],["2010-07-26",1.55014,1.557,1.36186,1.465,1563835000],["2010-08-02",1.486,1.69643,1.41043,1.69029,1516676000],["2010-08-09",1.68571,1.91957,1.61714,1.88943,3029418000],["2010-08-16",1.88057,2.01286,1.76557,1.85657,2327101000],["2010-08-23",1.86429,1.89257,1.70929,1.80143,1330371000],["2010-08-30",1.78929,2.03571,1.74014,1.97829,1727313000],["2010-09-06",1.97014,2.13914,1.96571,2.088,1178149000],["2010-09-13",2.13443,2.14214,2.00029,2.00657,1196601000],["2010-09-20",2.02857,2.38743,2.00029,2.31729,2792363000],["2010-09-27",2.29286,2.49143,2.19729,2.20943,2653994000],["2010-10-04",2.186,2.28586,2.115,2.13771,1890924000],["2010-10-11",2.15343,2.27857,2.14614,2.22457,1230369000],["2010-10-18",2.23443,2.49914,2.105,2.40143,2699543000],["2010-10-25",2.41757,2.63914,2.358,2.47957,2323440000],["2010-11-01",2.485,2.48629,2.36714,2.40143,1633464000],["2010-11-08",2.38329,2.55271,2.36086,2.47143,1661786000],["2010-11-15",2.45614,2.47914,2.33671,2.472,1185240000],["2010-11-22",2.58671,2.74971,2.58571,2.74143,1690080000],["2010-11-29",2.77157,2.98914,2.63714,2.64929,3301977000],["2010-12-06",2.67014,2.84857,2.59129,2.78043,2652734000],["2010-12-13",2.75071,2.75157,2.508,2.57171,2955771000],["2010-12-20",2.58286,2.71086,2.522,2.63686,1237719000],["2010-12-27",2.57357,2.63571,2.50757,2.51,1091097000],["2011-01-03",2.5,2.64143,2.47857,2.56143,1699677000],["2011-01-10",2.56714,2.76071,2.55971,2.73543,1467746000],["2011-01-17",2.73529,2.78343,2.59,2.60129,1034607000],["2011-01-24",2.57129,3.11429,2.51529,3.114,3001250000],["2011-01-31",3.04429,3.15714,2.975,3.14386,1685915000],["2011-02-07",3.18271,3.30857,3.08771,3.301,1398103000],["2011-02-14",3.36686,3.53643,3.30557,3.36443,2437155000],["2011-02-21",3.21957,3.27729,2.93414,3.03486,1854048000],["2011-02-28",3.055,3.06157,2.86214,3.01029,1928339000],["2011-03-07",3.06757,3.06986,2.69843,2.922,2612372000],["2011-03-14",2.90329,3.191,2.84029,2.99143,2332701000],["2011-03-21",3.02643,3.33029,2.965,3.28586,2115064000],["2011-03-28",3.33571,3.492,3.33343,3.45843,1677949000],["2011-04-04",3.49757,3.55543,3.30043,3.35514,1712900000],["2011-04-11",3.32543,3.435,3.20586,3.36414,1601187000],["2011-04-18",3.31443,3.60457,3.25743,3.60314,1243319000],["2011-04-25",3.63871,3.64257,3.21643,3.32386,2904727000],["2011-05-02",3.40314,3.42671,3.21857,3.27814,1507009000],["2011-05-09",3.31143,3.566,3.30514,3.52171,1610469000],["2011-05-16",3.51429,3.527,3.30157,3.51286,1490132000],["2011-05-23",3.47171,3.79829,3.42857,3.77871,1837682000],["2011-05-30",3.81786,3.94629,3.77314,3.91,1403192000],["2011-06-06",3.90529,3.96714,3.68314,3.69457,1622677000],["2011-06-13",3.71114,3.75714,3.48943,3.50957,1347416000],["2011-06-20",3.45514,3.72643,3.43029,3.67086,1339485000],["2011-06-27",3.64143,3.83914,3.59486,3.82843,1037981000],["2011-07-04",3.94286,4.24786,3.93871,4.21629,1430002000],["2011-07-11",4.21186,4.35414,4.02314,4.099,1918427000],["2011-07-18",4.03514,4.133,3.865,3.95114,1143163000],["2011-07-25",4.00814,4.07857,3.59229,3.79986,2396268000],["2011-08-01",3.83629,3.85,3.37757,3.44443,1452339000],["2011-08-08",3.285,3.54071,3.16429,3.48571,1359218000],["2011-08-15",3.50957,3.52543,2.92857,2.93157,1352897000],["2011-08-22",3.03386,3.19586,2.905,3.16986,1455391000],["2011-08-29",3.24243,3.45543,2.966,3.04443,1553097000],["2011-09-05",2.98714,3.17114,2.90271,2.91386,1172962000],["2011-09-12",2.87586,3.01786,2.202,2.217,3458273000],["2011-09-19",2.23843,2.32843,1.786,1.848,7121786000],["2011-09-26",1.946,1.96971,1.53757,1.61814,4275768000],["2011-10-03",1.64486,1.775,1.57143,1.67443,2429679000],["2011-10-10",1.82229,1.83571,1.47329,1.65771,4834445000],["2011-10-17",1.65586,1.70357,1.50843,1.672,2113216000],["2011-10-24",1.70143,1.71829,1.06071,1.202,7136955000],["2011-10-31",1.19486,1.327,1.12486,1.286,2932230000],["2011-11-07",1.3,1.34057,1.19571,1.25357,1859018000],["2011-11-14",1.257,1.25857,1.08271,1.11514,1652966000],["2011-11-21",1.1,1.14257,0.898571,0.912286,2337762000],["2011-11-28",0.96,1.01086,0.891,0.948143,3070305000],["2011-12-05",0.956429,1.04214,0.932857,1.01271,2655142000],["2011-12-12",0.996286,1.10843,0.984571,0.997429,2620135000],["2011-12-19",0.997,1.06543,0.956143,1.03743,1288847000],["2011-12-26",1.03286,1.03557,0.965857,0.989857,935102000],["2012-01-02",1.004,1.24714,1.00186,1.23271,3418674000],["2012-01-09",1.28014,1.42629,1.24486,1.34829,5976390000],["2012-01-16",1.37143,1.49671,1.31786,1.432,2575741000],["2012-01-23",1.41014,1.77129,1.30686,1.76843,4421424000],["2012-01-30",1.78229,1.84971,1.68214,1.80614,3303209000],["2012-02-06",1.76029,1.90614,1.74071,1.77043,2884805000],["2012-02-13",1.78529,1.79029,1.68757,1.74071,2085944000],["2012-02-20",1.76929,1.80214,1.55057,1.59529,2405340000],["2012-02-27",1.54357,1.68343,1.52343,1.64429,2023728000],["2012-03-05",1.63857,1.66457,1.46471,1.559,2195438000],["2012-03-12",1.53929,1.59586,1.47,1.57086,1795864000],["2012-03-19",1.56443,1.764,1.55443,1.717,1964130000],["2012-03-26",1.737,1.76386,1.61429,1.64343,1415883000],["2012-04-02",1.64,1.64,1.56171,1.57857,1161797000],["2012-04-09",1.55371,1.56686,1.40743,1.48814,1716036000],["2012-04-16",1.49443,1.56729,1.43429,1.51586,1247148000],["2012-04-23",1.49843,1.5,1.16514,1.19629,3770767000],["2012-04-30",1.18029,1.18543,1.03014,1.04486,2297288000],["2012-05-07",1.03571,1.11986,1.00829,1.10543,1706859000],["2012-05-14",1.10186,1.13286,0.933714,0.999429,1590624000],["2012-05-21",0.997857,1.05014,0.959571,1.00314,1633716000],["2012-05-28",1.01514,1.01643,0.867143,0.899286,1542695000],["2012-06-04",0.903571,0.976714,0.891,0.937714,1330791000],["2012-06-11",0.948429,0.951286,0.871714,0.939857,1208235000],["2012-06-18",0.929429,1.00686,0.925571,0.969429,1131081000],["2012-06-25",0.968714,0.993286,0.937143,0.978429,968226000],["2012-07-02",0.982429,1.22,0.960714,1.16986,2280138000],["2012-07-09",1.18543,1.23786,1.13614,1.21286,2020291000]]}