{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-netflix-2013","sym":"NFLX","name":"Netflix","market":"US","bench":"S&P 500","baseStart":"2011-07-11","baseEnd":"2013-09-02","baseLen":113,"baseDepth":82.7,"baseLow":0.754429,"baseLowDate":"2012-07-30","pivot":4.35414,"breakout":"2013-09-09","breakoutClose":4.36643,"volSurge":-21,"peak":"2015-12-07","peakPrice":13.327,"advance":206.1,"weeks":117,"shakeout":34.2,"shakeFrom":"2014-08-18","shakeTo":"2014-12-15","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2010-07-12",1.685,1.77143,1.67286,1.69129,744044000],["2010-07-19",1.68243,1.76571,1.45357,1.53857,1930439000],["2010-07-26",1.55014,1.557,1.36186,1.465,1563835000],["2010-08-02",1.486,1.69643,1.41043,1.69029,1516676000],["2010-08-09",1.68571,1.91957,1.61714,1.88943,3029418000],["2010-08-16",1.88057,2.01286,1.76557,1.85657,2327101000],["2010-08-23",1.86429,1.89257,1.70929,1.80143,1330371000],["2010-08-30",1.78929,2.03571,1.74014,1.97829,1727313000],["2010-09-06",1.97014,2.13914,1.96571,2.088,1178149000],["2010-09-13",2.13443,2.14214,2.00029,2.00657,1196601000],["2010-09-20",2.02857,2.38743,2.00029,2.31729,2792363000],["2010-09-27",2.29286,2.49143,2.19729,2.20943,2653994000],["2010-10-04",2.186,2.28586,2.115,2.13771,1890924000],["2010-10-11",2.15343,2.27857,2.14614,2.22457,1230369000],["2010-10-18",2.23443,2.49914,2.105,2.40143,2699543000],["2010-10-25",2.41757,2.63914,2.358,2.47957,2323440000],["2010-11-01",2.485,2.48629,2.36714,2.40143,1633464000],["2010-11-08",2.38329,2.55271,2.36086,2.47143,1661786000],["2010-11-15",2.45614,2.47914,2.33671,2.472,1185240000],["2010-11-22",2.58671,2.74971,2.58571,2.74143,1690080000],["2010-11-29",2.77157,2.98914,2.63714,2.64929,3301977000],["2010-12-06",2.67014,2.84857,2.59129,2.78043,2652734000],["2010-12-13",2.75071,2.75157,2.508,2.57171,2955771000],["2010-12-20",2.58286,2.71086,2.522,2.63686,1237719000],["2010-12-27",2.57357,2.63571,2.50757,2.51,1091097000],["2011-01-03",2.5,2.64143,2.47857,2.56143,1699677000],["2011-01-10",2.56714,2.76071,2.55971,2.73543,1467746000],["2011-01-17",2.73529,2.78343,2.59,2.60129,1034607000],["2011-01-24",2.57129,3.11429,2.51529,3.114,3001250000],["2011-01-31",3.04429,3.15714,2.975,3.14386,1685915000],["2011-02-07",3.18271,3.30857,3.08771,3.301,1398103000],["2011-02-14",3.36686,3.53643,3.30557,3.36443,2437155000],["2011-02-21",3.21957,3.27729,2.93414,3.03486,1854048000],["2011-02-28",3.055,3.06157,2.86214,3.01029,1928339000],["2011-03-07",3.06757,3.06986,2.69843,2.922,2612372000],["2011-03-14",2.90329,3.191,2.84029,2.99143,2332701000],["2011-03-21",3.02643,3.33029,2.965,3.28586,2115064000],["2011-03-28",3.33571,3.492,3.33343,3.45843,1677949000],["2011-04-04",3.49757,3.55543,3.30043,3.35514,1712900000],["2011-04-11",3.32543,3.435,3.20586,3.36414,1601187000],["2011-04-18",3.31443,3.60457,3.25743,3.60314,1243319000],["2011-04-25",3.63871,3.64257,3.21643,3.32386,2904727000],["2011-05-02",3.40314,3.42671,3.21857,3.27814,1507009000],["2011-05-09",3.31143,3.566,3.30514,3.52171,1610469000],["2011-05-16",3.51429,3.527,3.30157,3.51286,1490132000],["2011-05-23",3.47171,3.79829,3.42857,3.77871,1837682000],["2011-05-30",3.81786,3.94629,3.77314,3.91,1403192000],["2011-06-06",3.90529,3.96714,3.68314,3.69457,1622677000],["2011-06-13",3.71114,3.75714,3.48943,3.50957,1347416000],["2011-06-20",3.45514,3.72643,3.43029,3.67086,1339485000],["2011-06-27",3.64143,3.83914,3.59486,3.82843,1037981000],["2011-07-04",3.94286,4.24786,3.93871,4.21629,1430002000],["2011-07-11",4.21186,4.35414,4.02314,4.099,1918427000],["2011-07-18",4.03514,4.133,3.865,3.95114,1143163000],["2011-07-25",4.00814,4.07857,3.59229,3.79986,2396268000],["2011-08-01",3.83629,3.85,3.37757,3.44443,1452339000],["2011-08-08",3.285,3.54071,3.16429,3.48571,1359218000],["2011-08-15",3.50957,3.52543,2.92857,2.93157,1352897000],["2011-08-22",3.03386,3.19586,2.905,3.16986,1455391000],["2011-08-29",3.24243,3.45543,2.966,3.04443,1553097000],["2011-09-05",2.98714,3.17114,2.90271,2.91386,1172962000],["2011-09-12",2.87586,3.01786,2.202,2.217,3458273000],["2011-09-19",2.23843,2.32843,1.786,1.848,7121786000],["2011-09-26",1.946,1.96971,1.53757,1.61814,4275768000],["2011-10-03",1.64486,1.775,1.57143,1.67443,2429679000],["2011-10-10",1.82229,1.83571,1.47329,1.65771,4834445000],["2011-10-17",1.65586,1.70357,1.50843,1.672,2113216000],["2011-10-24",1.70143,1.71829,1.06071,1.202,7136955000],["2011-10-31",1.19486,1.327,1.12486,1.286,2932230000],["2011-11-07",1.3,1.34057,1.19571,1.25357,1859018000],["2011-11-14",1.257,1.25857,1.08271,1.11514,1652966000],["2011-11-21",1.1,1.14257,0.898571,0.912286,2337762000],["2011-11-28",0.96,1.01086,0.891,0.948143,3070305000],["2011-12-05",0.956429,1.04214,0.932857,1.01271,2655142000],["2011-12-12",0.996286,1.10843,0.984571,0.997429,2620135000],["2011-12-19",0.997,1.06543,0.956143,1.03743,1288847000],["2011-12-26",1.03286,1.03557,0.965857,0.989857,935102000],["2012-01-02",1.004,1.24714,1.00186,1.23271,3418674000],["2012-01-09",1.28014,1.42629,1.24486,1.34829,5976390000],["2012-01-16",1.37143,1.49671,1.31786,1.432,2575741000],["2012-01-23",1.41014,1.77129,1.30686,1.76843,4421424000],["2012-01-30",1.78229,1.84971,1.68214,1.80614,3303209000],["2012-02-06",1.76029,1.90614,1.74071,1.77043,2884805000],["2012-02-13",1.78529,1.79029,1.68757,1.74071,2085944000],["2012-02-20",1.76929,1.80214,1.55057,1.59529,2405340000],["2012-02-27",1.54357,1.68343,1.52343,1.64429,2023728000],["2012-03-05",1.63857,1.66457,1.46471,1.559,2195438000],["2012-03-12",1.53929,1.59586,1.47,1.57086,1795864000],["2012-03-19",1.56443,1.764,1.55443,1.717,1964130000],["2012-03-26",1.737,1.76386,1.61429,1.64343,1415883000],["2012-04-02",1.64,1.64,1.56171,1.57857,1161797000],["2012-04-09",1.55371,1.56686,1.40743,1.48814,1716036000],["2012-04-16",1.49443,1.56729,1.43429,1.51586,1247148000],["2012-04-23",1.49843,1.5,1.16514,1.19629,3770767000],["2012-04-30",1.18029,1.18543,1.03014,1.04486,2297288000],["2012-05-07",1.03571,1.11986,1.00829,1.10543,1706859000],["2012-05-14",1.10186,1.13286,0.933714,0.999429,1590624000],["2012-05-21",0.997857,1.05014,0.959571,1.00314,1633716000],["2012-05-28",1.01514,1.01643,0.867143,0.899286,1542695000],["2012-06-04",0.903571,0.976714,0.891,0.937714,1330791000],["2012-06-11",0.948429,0.951286,0.871714,0.939857,1208235000],["2012-06-18",0.929429,1.00686,0.925571,0.969429,1131081000],["2012-06-25",0.968714,0.993286,0.937143,0.978429,968226000],["2012-07-02",0.982429,1.22,0.960714,1.16986,2280138000],["2012-07-09",1.18543,1.23786,1.13614,1.21286,2020291000],["2012-07-16",1.21586,1.22214,1.15243,1.16886,1238468000],["2012-07-23",1.15329,1.17814,0.802,0.841714,3869019000],["2012-07-30",0.841857,0.856571,0.754429,0.770143,1423268000],["2012-08-06",0.779143,0.865143,0.773,0.855714,1290170000],["2012-08-13",0.874571,0.936,0.835714,0.909857,1523249000],["2012-08-20",0.909143,0.952143,0.883571,0.902286,1267875000],["2012-08-27",0.904571,0.913857,0.844143,0.853143,978061000],["2012-09-03",0.828571,0.828571,0.759,0.809429,1928969000],["2012-09-10",0.804857,0.877429,0.787143,0.864571,1375878000],["2012-09-17",0.842571,0.853143,0.795714,0.825571,1692180000],["2012-09-24",0.812286,0.826286,0.757857,0.777714,1394288000],["2012-10-01",0.78,0.974286,0.776286,0.950857,2792069000],["2012-10-08",1.01986,1.06043,0.910857,0.919,2558920000],["2012-10-15",0.930714,0.997714,0.905714,0.928286,1261904000],["2012-10-22",0.919429,1.00343,0.82,0.994,3457167000],["2012-10-29",0.948714,1.21357,0.936429,1.09857,1996288000],["2012-11-05",1.06529,1.14757,1.06429,1.11286,1558732000],["2012-11-12",1.12857,1.18714,1.10486,1.15571,1219764000],["2012-11-19",1.17157,1.208,1.145,1.185,578942000],["2012-11-26",1.18,1.19386,1.13329,1.16729,699636000],["2012-12-03",1.16929,1.28257,1.06429,1.22829,2631972000],["2012-12-10",1.22857,1.35271,1.20571,1.33286,1418529000],["2012-12-17",1.32814,1.39714,1.30157,1.30486,1267259000],["2012-12-24",1.308,1.32714,1.26486,1.27614,483812000],["2012-12-31",1.27686,1.39886,1.27157,1.37114,831838000],["2013-01-07",1.377,1.456,1.35071,1.447,1464575000],["2013-01-14",1.44271,1.49286,1.36786,1.41671,1207766000],["2013-01-21",1.42357,2.46686,1.37986,2.42229,4072593000],["2013-01-28",2.46443,2.53214,2.23757,2.35429,3026688000],["2013-02-04",2.32543,2.69829,2.32543,2.58529,2539607000],["2013-02-11",2.55686,2.71429,2.49714,2.70729,1632855000],["2013-02-18",2.72857,2.82314,2.549,2.56943,1450001000],["2013-02-25",2.58557,2.74471,2.50643,2.70529,1644188000],["2013-03-04",2.69543,2.71543,2.51657,2.63857,1497951000],["2013-03-11",2.62857,2.78843,2.55729,2.64071,1451842000],["2013-03-18",2.59114,2.67714,2.56071,2.59,820722000],["2013-03-25",2.60614,2.81514,2.56814,2.704,1219057000],["2013-04-01",2.72786,2.73571,2.32186,2.35229,1975589000],["2013-04-08",2.369,2.53771,2.27143,2.47429,1663543000],["2013-04-15",2.508,2.605,2.31143,2.33386,1470707000],["2013-04-22",2.36743,3.20429,2.36743,3.07929,2976939000],["2013-04-29",3.09443,3.13929,3.00271,3.04929,979783000],["2013-05-06",2.99471,3.13929,2.91457,3.10986,1213870000],["2013-05-13",3.10243,3.555,3.102,3.41429,1641171000],["2013-05-20",3.40629,3.45214,3.165,3.26771,760326000],["2013-05-27",3.31071,3.37086,2.99871,3.23214,1231314000],["2013-06-03",3.24357,3.25714,3.05714,3.146,1187424000],["2013-06-10",3.18614,3.19043,2.93929,3.057,781417000],["2013-06-17",3.222,3.36971,3.06,3.09857,1201956000],["2013-06-24",3.04286,3.12971,2.96514,3.01557,955570000],["2013-07-01",3.05171,3.24957,3.02857,3.21571,608307000],["2013-07-08",3.24257,3.67757,3.22157,3.67514,1377621000],["2013-07-15",3.70571,3.86157,3.60186,3.77971,1120875000],["2013-07-22",3.81214,3.83929,3.42729,3.51871,1950137000],["2013-07-29",3.51514,3.581,3.45443,3.51686,652456000],["2013-08-05",3.48443,3.68,3.44829,3.61071,868273000],["2013-08-12",3.58971,3.76843,3.57743,3.69814,951286000],["2013-08-19",3.68571,3.977,3.68214,3.97657,991431000],["2013-08-26",3.94443,4.14614,3.91486,4.05586,1077209000],["2013-09-02",4.10614,4.27043,4.065,4.16486,764421000],["2013-09-09",4.18214,4.48829,4.14686,4.36643,1174404000],["2013-09-16",4.42857,4.51271,4.25286,4.48329,942368000],["2013-09-23",4.577,4.577,4.27886,4.46286,862099000],["2013-09-30",4.396,4.77857,4.36,4.67514,1142330000],["2013-10-07",4.62914,4.671,4.04,4.29786,1351574000],["2013-10-14",4.43729,4.80686,4.37143,4.76429,1360786000],["2013-10-21",4.89886,5.55943,4.52857,4.68614,3621884000],["2013-10-28",4.643,4.76429,4.41714,4.70386,1273482000],["2013-11-04",4.72786,4.91957,4.645,4.78429,993979000],["2013-11-11",4.75357,4.99843,4.69457,4.99657,812721000],["2013-11-18",5,5.00857,4.77486,4.96929,869785000],["2013-11-25",4.95571,5.25429,4.92871,5.22571,538888000],["2013-12-02",5.21257,5.26643,5.02857,5.06343,703409000],["2013-12-09",5.07386,5.38571,5.04743,5.271,850486000],["2013-12-16",5.28543,5.42657,5.20357,5.36671,849079000],["2013-12-23",5.40986,5.48514,5.22586,5.25,474194000],["2013-12-30",5.25171,5.27914,5.12914,5.18714,487347000],["2014-01-06",5.189,5.20443,4.72186,4.74486,1049153000],["2014-01-13",4.73043,4.981,4.55814,4.71486,1249619000],["2014-01-20",4.74614,5.65186,4.575,5.51543,2003092000],["2014-01-27",5.53414,5.89143,5.29371,5.84757,1470896000],["2014-02-03",5.88429,6.15,5.67157,6.14257,1007475000],["2014-02-10",6.13471,6.27843,6.06114,6.22157,738388000],["2014-02-17",6.24229,6.30343,6.11386,6.17471,569877000],["2014-02-24",6.221,6.53986,6.12143,6.36614,858102000],["2014-03-03",6.30271,6.54286,6.25857,6.40529,601678000],["2014-03-10",6.40671,6.41114,6.04286,6.06414,644014000],["2014-03-17",6.117,6.17429,5.79629,5.79986,771806000],["2014-03-24",5.79271,5.80643,5.08214,5.12671,1533644000],["2014-03-31",5.16443,5.30071,4.79829,4.81871,1246000000],["2014-04-07",4.86443,5.10686,4.623,4.66729,1386413000],["2014-04-14",4.75557,4.99614,4.45857,4.93914,970242000],["2014-04-21",4.99,5.44114,4.6,4.60114,2165905000],["2014-04-28",4.54357,4.93843,4.27857,4.86643,1570709000],["2014-05-05",4.82957,4.96743,4.49086,4.69357,1078714000],["2014-05-12",4.72657,5.06286,4.72171,4.99829,1045618000],["2014-05-19",4.95714,5.74957,4.95071,5.74786,1495060000],["2014-05-26",5.74286,6.02486,5.61643,5.969,987021000],["2014-06-02",5.99257,6.21271,5.89286,6.14471,897078000],["2014-06-09",6.13571,6.22914,5.96014,6.11014,849268000],["2014-06-16",6.09329,6.44029,6.04886,6.28829,908194000],["2014-06-23",6.27657,6.42771,6.19043,6.31543,766171000],["2014-06-30",6.32657,6.79814,6.28129,6.74786,772534000],["2014-07-07",6.74429,6.74614,6.11714,6.28514,1040984000],["2014-07-14",6.33286,6.51,6.225,6.34529,694050000],["2014-07-21",6.45271,6.53571,5.986,6.02657,1393448000],["2014-07-28",6.03157,6.21843,5.893,6.07714,692741000],["2014-08-04",6.10286,6.44243,6.00443,6.36929,799841000],["2014-08-11",6.41743,6.6,6.33443,6.55843,618632000],["2014-08-18",6.60086,6.85071,6.58929,6.84557,620396000],["2014-08-25",6.87929,6.93286,6.72586,6.82343,514395000],["2014-09-01",6.83571,6.96571,6.71529,6.79543,489377000],["2014-09-08",6.77714,6.98986,6.77429,6.80786,578018000],["2014-09-15",6.822,6.822,6.36571,6.536,821800000],["2014-09-22",6.51814,6.52786,6.26971,6.41071,574371000],["2014-09-29",6.34386,6.58,6.247,6.56486,711459000],["2014-10-06",6.6,6.68557,6.44829,6.45829,758401000],["2014-10-13",6.44643,6.46386,4.72857,5.10129,2683576000],["2014-10-20",5.08571,5.52857,5.07771,5.50029,1196188000],["2014-10-27",5.48429,5.62529,5.35143,5.611,702527000],["2014-11-03",5.61757,5.65029,5.377,5.488,619122000],["2014-11-10",5.47143,5.63,5.38629,5.51486,569870000],["2014-11-17",5.50543,5.56429,5.13571,5.14686,749651000],["2014-11-24",5.15086,5.19229,4.91429,4.95129,627305000],["2014-12-01",4.92857,5.11357,4.82343,5.01314,618394000],["2014-12-08",4.98814,4.99829,4.698,4.77829,695331000],["2014-12-15",4.80557,4.89286,4.50771,4.85886,798469000],["2014-12-22",4.85429,4.94843,4.74729,4.85786,305438000],["2014-12-29",4.797,5.03314,4.76529,4.98486,377020000],["2015-01-05",4.92586,4.92586,4.56614,4.70414,632324000],["2015-01-12",4.709,4.825,4.52643,4.81914,829164000],["2015-01-19",4.85714,6.27429,4.77143,6.24943,1675569000],["2015-01-26",6.25714,6.534,6.19571,6.31143,987574000],["2015-02-02",6.28429,6.54671,6.19557,6.348,650286000],["2015-02-09",6.31986,6.663,6.26371,6.65857,589785000],["2015-02-16",6.65157,6.87143,6.59443,6.83143,413413000],["2015-02-23",6.83,6.95,6.71429,6.78443,443303000],["2015-03-02",6.77143,6.86071,6.48443,6.48743,592004000],["2015-03-09",6.499,6.50929,6.19829,6.26286,780969000],["2015-03-16",6.15471,6.17857,5.93,6.11857,849506000],["2015-03-23",6.089,6.30986,5.85729,5.92529,780969000],["2015-03-30",5.97157,6.05643,5.87029,5.91543,520254000],["2015-04-06",5.87686,6.49957,5.84643,6.49386,788578000],["2015-04-13",6.724,8.21429,6.70571,8.165,2784145000],["2015-04-20",8.17857,8.23043,7.89557,7.97714,825146000],["2015-04-27",8.02929,8.17857,7.88943,7.95757,530789000],["2015-05-04",7.95714,8.24429,7.89,8.20857,706377000],["2015-05-11",8.23243,8.83486,8.21857,8.76071,928970000],["2015-05-18",8.75443,8.97857,8.70243,8.88386,669039000],["2015-05-25",8.88743,9.02057,8.77857,8.91514,406861000],["2015-06-01",8.88371,9.054,8.79443,9.046,453915000],["2015-06-08",9.07143,9.897,8.89957,9.44186,1271970000],["2015-06-15",9.28571,9.64186,9.16586,9.38714,737800000],["2015-06-22",9.50429,10.0891,9.30886,9.30886,1814358000],["2015-06-29",9.15057,9.52386,9.11171,9.40443,672084000],["2015-07-06",9.34729,9.85029,9.22843,9.72286,847399000],["2015-07-13",9.80986,11.788,9.705,11.477,1724382000],["2015-07-20",11.47,11.47,10.89,10.934,636947000],["2015-07-27",10.779,11.5,10.388,11.431,597324000],["2015-08-03",11.46,12.929,11.178,12.352,1088220000],["2015-08-10",12.609,12.65,11.866,12.339,627960000],["2015-08-17",12.314,12.675,10.275,10.396,900047000],["2015-08-24",8.875,11.935,8.55,11.763,1910335000],["2015-08-31",11.524,11.7,9.734,9.879,1465847000],["2015-09-07",10.208,10.279,9.355,9.751,1174099000],["2015-09-14",9.684,10.75,9.361,10.262,1137280000],["2015-09-21",10.33,10.545,9.678,10.224,852241000],["2015-09-28",10.157,10.687,9.685,10.611,904137000],["2015-10-05",10.748,11.583,10.26,11.333,1194043000],["2015-10-12",11.445,11.542,9.841,9.899,1331929000],["2015-10-19",9.807,10.362,9.626,10.004,918455000],["2015-10-26",10.005,11.01,9.938,10.838,628081000],["2015-11-02",10.92,11.568,10.63,11.406,665252000],["2015-11-09",11.336,11.525,10.327,10.365,747478000],["2015-11-16",10.297,12.407,10.186,12.384,1134663000],["2015-11-23",12.43,12.639,12.003,12.544,516885000],["2015-11-30",12.603,13.22,12.242,13.093,974482000],["2015-12-07",13.119,13.327,11.86,11.891,893109000],["2015-12-14",11.977,12.635,11.466,11.802,788533000],["2015-12-21",11.951,11.959,11.486,11.733,342146000],["2015-12-28",11.726,11.96,11.385,11.438,340062000],["2016-01-04",10.9,12.218,10.496,11.139,1232089000],["2016-01-11",11.213,11.778,10.121,10.404,1054154000],["2016-01-18",10.657,11.014,9.705,10.072,1465815000],["2016-01-25",9.978,10.268,9.011,9.184,1129874000],["2016-02-01",9.179,9.718,8.186,8.279,1140949000],["2016-02-08",8.057,9.221,7.995,8.74,1149630000],["2016-02-15",8.9,9.49,8.754,8.923,666349000],["2016-02-22",9.075,9.748,8.67,9.479,799130000],["2016-02-29",9.481,10.222,9.334,10.158,885502000],["2016-03-07",10.1,10.179,9.45,9.766,830673000],["2016-03-14",9.72,10.241,9.643,10.112,628527000],["2016-03-21",10.115,10.21,9.707,9.836,376330000],["2016-03-28",9.834,10.579,9.782,10.57,670760000],["2016-04-04",10.59,10.644,10.282,10.381,492396000],["2016-04-11",10.404,11.185,10.221,11.151,578898000],["2016-04-18",10.99,11.07,9.314,9.59,1508844000],["2016-04-25",9.57,9.575,8.821,9.003,679781000],["2016-05-02",9.041,9.325,8.811,9.084,513380000],["2016-05-09",9.073,9.325,8.574,8.788,643920000],["2016-05-16",8.756,9.328,8.615,9.249,632442000],["2016-05-23",9.298,10.4,9.285,10.33,772980000],["2016-05-30",10.295,10.345,9.853,9.959,343355000],["2016-06-06",10.029,10.163,9.328,9.375,445584000],["2016-06-13",9.502,9.72,9.325,9.445,462377000],["2016-06-20",9.522,9.588,8.721,8.844,557484000],["2016-06-27",8.788,9.7,8.481,9.667,622294000],["2016-07-04",9.52,10.127,9.318,9.706,604295000],["2016-07-11",9.619,9.87,9.409,9.839,525894000],["2016-07-18",9.843,9.984,8.45,8.589,1353239000],["2016-07-25",8.573,9.31,8.501,9.125,556280000],["2016-08-01",9.123,9.774,9.05,9.703,519422000],["2016-08-08",9.591,9.683,9.295,9.659,409625000],["2016-08-15",9.683,9.722,9.44,9.587,361270000],["2016-08-22",9.567,9.825,9.491,9.758,347868000],["2016-08-29",9.697,9.885,9.657,9.738,271883000],["2016-09-05",9.776,10.032,9.65,9.65,280791000],["2016-09-12",9.591,9.949,9.533,9.948,427261000],["2016-09-19",9.99,10.035,9.326,9.594,507897000],["2016-09-26",9.538,9.953,9.404,9.855,396799000],["2016-10-03",9.8,10.697,9.8,10.482,556777000],["2016-10-10",10.318,10.453,9.763,10.147,410095000],["2016-10-17",10.05,12.785,9.838,12.75,1240646000],["2016-10-24",12.742,12.929,12.575,12.657,468285000],["2016-10-31",12.685,12.69,12.162,12.203,284316000],["2016-11-07",12.426,12.581,11.311,11.478,490226000],["2016-11-14",11.475,11.681,11.068,11.521,362907000],["2016-11-21",11.62,11.946,11.619,11.741,202093000],["2016-11-28",11.705,12.098,11.395,12.081,376668000],["2016-12-05",12.073,12.635,11.84,12.288,410327000]]}