{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-pfizer-1994","sym":"PFE","name":"Pfizer","market":"US","bench":"S&P 500","baseStart":"1993-06-14","baseEnd":"1994-10-31","baseLen":73,"baseDepth":29.8,"baseLow":4.20027,"baseLowDate":"1994-03-28","pivot":5.97921,"breakout":"1994-11-07","breakoutClose":6.02862,"volSurge":18,"peak":"1999-04-12","peakPrice":47.4779,"advance":694,"weeks":231,"shakeout":27.3,"shakeFrom":"1998-04-20","shakeTo":"1998-10-05","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1992-06-15",5.37634,5.55424,5.27751,5.49494,52112290],["1992-06-22",5.46529,5.7519,5.43564,5.6926,41630893],["1992-06-29",5.6926,6.07804,5.67283,5.95944,46946846],["1992-07-06",5.94956,6.13733,5.92979,6.11757,55924396],["1992-07-13",6.08792,6.13733,6.00885,6.06815,34608722],["1992-07-20",5.92979,6.04839,5.83096,5.94956,35387839],["1992-07-27",5.97921,6.25593,5.95944,6.19663,44211085],["1992-08-03",6.1571,6.47335,6.10769,6.35476,59205288],["1992-08-10",6.31523,6.45359,6.2757,6.33499,32827884],["1992-08-17",6.34488,6.58207,6.33499,6.49312,56005344],["1992-08-24",6.44371,6.44371,6.1571,6.17687,40778416],["1992-08-31",6.18675,6.36464,6.06815,6.35476,39168327],["1992-09-07",6.32511,6.33499,6.14722,6.19663,31259532],["1992-09-14",6.25593,6.35476,6.20651,6.34488,41690337],["1992-09-21",6.33499,6.45359,5.83096,5.89026,67972883],["1992-09-28",5.86061,5.95944,5.78155,5.80131,63620705],["1992-10-05",5.71237,5.87049,5.49494,5.574,58073292],["1992-10-12",5.60365,5.90014,5.59377,5.83096,42905810],["1992-10-19",5.82108,5.97921,5.67283,5.74201,50694448],["1992-10-26",5.73213,6.05827,5.73213,5.97921,38121071],["1992-11-02",5.96932,6.11757,5.74201,5.85073,45804732],["1992-11-09",5.78155,6.19663,5.7519,6.00885,51204164],["1992-11-16",6.01874,6.28558,5.99897,6.25593,37080142],["1992-11-23",6.2757,6.32511,6.20651,6.30535,25769034],["1992-11-30",6.23616,6.24605,6.00885,6.05827,43385170],["1992-12-07",6.07804,6.29546,6.06815,6.18675,40234552],["1992-12-14",6.16698,6.31523,6.16698,6.30535,50813340],["1992-12-21",6.28558,6.30535,5.81119,5.89026,54028462],["1992-12-28",5.88038,5.88038,5.73213,5.73213,43517973],["1993-01-04",5.73213,5.7519,5.30716,5.37634,109306545],["1993-01-11",5.38623,5.45541,5.14903,5.1688,89989255],["1993-01-18",5.15892,5.38623,4.8229,5.35658,110513165],["1993-01-25",5.35658,5.36646,5.07985,5.21822,77343785],["1993-02-01",5.26763,5.2874,4.88219,5.00079,125322707],["1993-02-08",4.84266,5.13915,4.84266,5.07985,82342275],["1993-02-15",4.85255,4.87231,4.30898,4.30898,143612980],["1993-02-22",4.31886,4.63512,4.15085,4.61535,127981318],["1993-03-01",4.66477,4.83278,4.63512,4.65489,91676499],["1993-03-08",4.66477,5.04032,4.66477,4.91184,85772412],["1993-03-15",4.96126,4.96126,4.5857,4.645,85165308],["1993-03-22",4.59559,4.7636,4.50664,4.61535,102126276],["1993-03-29",4.63512,5.02056,4.62524,4.65489,80041603],["1993-04-05",4.69442,4.72407,4.54617,4.645,54945441],["1993-04-12",4.645,4.85255,4.645,4.78336,57099396],["1993-04-19",4.79325,5.24787,4.78336,5.11939,149185690],["1993-04-26",5.06009,5.42576,5.04032,5.39611,83423678],["1993-05-03",5.45541,5.6333,5.42576,5.48506,74353797],["1993-05-10",5.46529,5.53447,5.36646,5.51471,55759973],["1993-05-17",5.58389,5.74201,5.53447,5.6333,74647232],["1993-05-24",5.61354,5.83096,5.60365,5.67283,51474831],["1993-05-31",5.68272,5.80131,5.50482,5.52459,40669644],["1993-06-07",5.50482,5.65307,5.44553,5.60365,40687351],["1993-06-14",5.61354,5.97921,5.61354,5.70248,83724700],["1993-06-21",5.6926,5.71237,5.45541,5.50482,77581567],["1993-06-28",5.50482,5.51471,5.00079,5.02056,89263259],["1993-07-05",5.03044,5.23798,4.93161,5.19845,57640731],["1993-07-12",5.08974,5.19845,4.88219,4.91184,43286515],["1993-07-19",4.95138,5.14903,4.92173,5.13915,51158630],["1993-07-26",5.1688,5.19845,4.67465,4.7043,67929879],["1993-08-02",4.72407,4.78336,4.62524,4.67465,71721749],["1993-08-09",4.63512,4.74383,4.51652,4.51652,82963291],["1993-08-16",4.51652,5.07985,4.39793,5.06997,75508560],["1993-08-23",5.02056,5.06997,4.87231,4.98103,45673192],["1993-08-30",4.98103,5.15892,4.94149,5.06997,28285987],["1993-09-06",5.04032,5.05021,4.85255,4.85255,30183187],["1993-09-13",4.87231,5.01067,4.72407,4.75372,62659456],["1993-09-20",4.7636,4.97114,4.63512,4.83278,77839585],["1993-09-27",4.84266,4.88219,4.68454,4.68454,52807930],["1993-10-04",4.71418,4.73395,4.56594,4.69442,53293613],["1993-10-11",4.72407,4.92173,4.7043,4.86243,63776275],["1993-10-18",4.89208,5.12927,4.89208,4.99091,77705518],["1993-10-25",4.98103,5.01067,4.85255,4.92173,49745849],["1993-11-01",4.92173,5.14903,4.87231,5.01067,73520294],["1993-11-08",5.00079,5.23798,4.88219,5.19845,60926681],["1993-11-15",5.19845,5.41588,5.14903,5.15892,56742723],["1993-11-22",5.11939,5.32693,5.11939,5.1688,27786391],["1993-11-29",5.1688,5.32693,5.11939,5.24787,32287814],["1993-12-06",5.25775,5.36646,5.13915,5.1688,31848928],["1993-12-13",5.13915,5.21822,5.07985,5.13915,38533397],["1993-12-20",5.13915,5.41588,5.13915,5.30716,31103962],["1993-12-27",5.31705,5.56412,5.31705,5.45541,29582408],["1994-01-03",5.45541,5.49494,5.30716,5.39611,46616734],["1994-01-10",5.41588,5.52459,5.34669,5.34669,30412115],["1994-01-17",5.35658,5.43564,4.89208,5.00079,143968389],["1994-01-24",4.99091,5.06009,4.80313,5.05021,67494787],["1994-01-31",5.06009,5.12927,4.90196,4.90196,51108038],["1994-02-07",4.86243,4.92173,4.56594,4.69442,131670739],["1994-02-14",4.66477,4.68454,4.44734,4.53629,85553602],["1994-02-21",4.56594,4.62524,4.46711,4.53629,44943403],["1994-02-28",4.56594,4.60547,4.3584,4.42758,59217935],["1994-03-07",4.49676,4.5857,4.44734,4.56594,50179675],["1994-03-14",4.57582,4.57582,4.36828,4.50664,53976605],["1994-03-21",4.52641,4.62524,4.36828,4.42758,68911363],["1994-03-28",4.42758,4.45723,4.20027,4.26945,49380321],["1994-04-04",4.21015,4.39793,4.21015,4.30898,49888771],["1994-04-11",4.30898,4.34851,4.22992,4.26945,40128310],["1994-04-18",4.26945,4.73395,4.22992,4.65489,61122725],["1994-04-25",4.65489,4.68454,4.52641,4.66477,36378177],["1994-05-02",4.66477,4.94149,4.66477,4.7043,56183681],["1994-05-09",4.68454,4.87231,4.68454,4.81301,33632297],["1994-05-16",4.83278,5.03044,4.83278,5.00079,58127680],["1994-05-23",4.98103,5.09962,4.97114,5.05021,45437940],["1994-05-30",4.99091,5.06997,4.97114,5.06997,22565298],["1994-06-06",5.08974,5.11939,4.91184,4.98103,33145348],["1994-06-13",4.98103,5.08974,4.98103,5.06009,30781438],["1994-06-20",5.02056,5.11939,4.89208,4.90196,34975514],["1994-06-27",4.88219,5.02056,4.83278,4.96126,26960477],["1994-07-04",4.96126,5.01067,4.88219,4.97114,22078349],["1994-07-11",4.99091,5.00079,4.90196,4.96126,19978781],["1994-07-18",4.96126,4.97114,4.67465,4.74383,38694027],["1994-07-25",4.75372,4.93161,4.74383,4.90196,32681168],["1994-08-01",4.88219,5.05021,4.85255,4.95138,66854799],["1994-08-08",4.96126,5.18857,4.92173,5.13915,55237610],["1994-08-15",5.14903,5.48506,5.13915,5.43564,87954192],["1994-08-22",5.39611,5.50482,5.38623,5.48506,43148650],["1994-08-29",5.47517,5.50482,5.2874,5.29728,30651163],["1994-09-05",5.27751,5.34669,5.23798,5.29728,20044550],["1994-09-12",5.27751,5.30716,5.12927,5.13915,51870712],["1994-09-19",5.17868,5.29728,5.05021,5.2874,53804592],["1994-09-26",5.31705,5.574,5.29728,5.46529,67442930],["1994-10-03",5.49494,5.59377,5.37634,5.45541,61185965],["1994-10-10",5.48506,5.77166,5.48506,5.67283,66743496],["1994-10-17",5.67283,5.81119,5.6333,5.79143,58908060],["1994-10-24",5.82108,5.91991,5.67283,5.80131,71435904],["1994-10-31",5.78155,5.90014,5.76178,5.76178,52935675],["1994-11-07",5.81119,6.0978,5.74201,6.02862,59942668],["1994-11-14",6.02862,6.16698,5.94956,6.0385,51885890],["1994-11-21",6.02862,6.05827,5.71237,5.81119,48479784],["1994-11-28",5.84084,6.17687,5.83096,5.91991,59837689],["1994-12-05",5.98909,5.98909,5.81119,5.94956,43811407],["1994-12-12",5.91003,6.0978,5.89026,6.06815,56413874],["1994-12-19",6.04839,6.2757,6.0385,6.0978,53748941],["1994-12-26",6.12745,6.14722,6.06815,6.10769,16418369],["1995-01-02",6.07804,6.10769,5.95944,6.02862,31808455],["1995-01-09",6.00885,6.04839,5.89026,6.04839,48505080],["1995-01-16",6.0385,6.31523,6.02862,6.25593,58113766],["1995-01-23",6.16698,6.41406,6.16698,6.38441,49267754],["1995-01-30",6.34488,6.55242,6.31523,6.48324,61106282],["1995-02-06",6.41406,6.59195,6.39429,6.43382,57276468],["1995-02-13",6.45359,6.47335,6.2757,6.43382,40209256],["1995-02-20",6.46347,6.54254,6.31523,6.503,42938695],["1995-02-27",6.51289,6.6216,6.43382,6.6216,45315255],["1995-03-06",6.6216,6.75996,6.33499,6.47335,87396415],["1995-03-13",6.54254,6.85879,6.53265,6.78961,82433340],["1995-03-20",6.79949,6.98727,6.7402,6.98727,59238173],["1995-03-27",6.99715,7.11575,6.71055,6.77973,51641784],["1995-04-03",6.77973,6.93786,6.76985,6.87856,36959986],["1995-04-10",6.84891,7.10587,6.84891,7.10587,26911149],["1995-04-17",7.11575,7.17505,6.75008,6.78961,85629489],["1995-04-24",6.79949,6.92797,6.73031,6.84891,60396730],["1995-05-01",6.83903,7.06634,6.67101,6.90821,54848052],["1995-05-08",6.86868,6.87856,6.46347,6.48324,70369677],["1995-05-15",6.52277,6.67101,6.36464,6.65125,83977660],["1995-05-22",6.65125,6.97739,6.60183,6.83903,63443633],["1995-05-29",6.84891,7.09598,6.81926,7.0268,34720026],["1995-06-05",7.03669,7.10587,6.95762,7.03669,35748307],["1995-06-12",7.05645,7.11575,6.95762,7.09598,41302044],["1995-06-19",7.09598,7.50119,7.0268,7.432,42456806],["1995-06-26",7.432,7.4913,7.23434,7.28376,36321262],["1995-07-03",7.37271,7.45177,6.89832,6.93786,36648845],["1995-07-10",7.03669,7.25411,6.87856,7.25411,50363072],["1995-07-17",7.25411,7.4913,7.11575,7.29364,56008506],["1995-07-24",7.33318,7.88662,7.27388,7.82732,42992450],["1995-07-31",7.88662,8.16335,7.78779,7.86686,53305629],["1995-08-07",7.90639,8.08428,7.64943,7.74826,38532765],["1995-08-14",7.76803,7.98545,7.53084,7.6099,40412890],["1995-08-21",7.68896,7.78779,7.6099,7.64943,23050981],["1995-08-28",7.68896,7.92615,7.4913,7.59013,32286550],["1995-09-04",7.59013,7.64943,7.35294,7.432,34444931],["1995-09-11",7.432,7.84709,7.39247,7.6692,57579387],["1995-09-18",7.6692,8.28194,7.62966,8.22264,64715390],["1995-09-25",8.30171,8.57843,8.26218,8.44007,43533151],["1995-10-02",8.4203,9.03305,8.32147,8.89469,41764328],["1995-10-09",8.85515,9.27024,8.61796,9.01328,41018097],["1995-10-16",9.05282,9.78416,8.93422,9.64579,40078983],["1995-10-23",9.60626,9.86322,9.30977,9.30977,56604227],["1995-10-30",9.25047,9.4086,9.01328,9.19118,38896396],["1995-11-06",9.13188,9.66556,9.11211,9.25047,31313918],["1995-11-13",9.23071,9.62603,9.11211,9.4086,31105227],["1995-11-20",9.4086,9.42837,9.19118,9.23071,17335981],["1995-11-27",9.29001,9.4086,9.07258,9.25047,41997051],["1995-12-04",9.36907,10.2388,9.30977,10.0609,49214634],["1995-12-11",10.0609,10.5748,10.0609,10.3771,51367323],["1995-12-18",10.219,10.3771,9.72486,9.88299,39200579],["1995-12-25",9.88299,10.0609,9.74462,9.96205,19124409],["1996-01-01",9.88299,10.1795,9.62603,10.0411,35982294],["1996-01-08",10.0411,10.4957,9.68533,9.72486,39483263],["1996-01-15",9.74462,10.0806,9.56673,9.78416,51336967],["1996-01-22",9.74462,10.4167,9.5272,10.4167,59721958],["1996-01-29",10.4562,10.9503,10.3376,10.7329,41852232],["1996-02-05",10.555,10.9899,10.555,10.8911,45551140],["1996-02-12",10.8713,11.1875,10.5946,10.7527,39453539],["1996-02-19",10.6539,10.9503,10.4364,10.7527,34537260],["1996-02-26",10.7329,10.7527,10.3178,10.5155,37729617],["1996-03-04",10.4167,10.8713,10.0411,10.3969,42008436],["1996-03-11",10.2783,10.3574,9.72486,9.94228,61877810],["1996-03-18",10.0213,10.8318,9.80392,10.7132,64855149],["1996-03-25",10.7132,11.0096,10.5946,10.6341,34154659],["1996-04-01",10.7922,11.4445,10.7725,11.2666,34417738],["1996-04-08",11.0096,11.1085,10.2783,10.9108,44682222],["1996-04-15",10.9108,11.1282,10.7527,11.0689,39266981],["1996-04-22",11.0689,11.1678,10.4562,10.5946,44429263],["1996-04-29",10.555,10.8911,10.4562,10.476,29634895],["1996-05-06",10.6143,10.6736,9.94228,10.5155,64246149],["1996-05-13",10.5946,10.8515,10.4364,10.5748,37188914],["1996-05-20",10.555,11.1282,10.4562,11.0887,40343957],["1996-05-27",11.1085,11.2666,10.9108,11.1875,33265505],["1996-06-03",11.148,11.7805,11.0591,11.6817,44427366],["1996-06-10",11.6817,11.9782,11.2468,11.9782,44235747],["1996-06-17",11.8596,12.2351,11.5038,11.6224,64989851],["1996-06-24",11.6817,11.741,11.148,11.2864,61426910],["1996-07-01",11.3061,11.5631,11.2271,11.2271,30255281],["1996-07-08",11.2073,11.7212,11.1085,11.3457,33912450],["1996-07-15",11.2864,11.5631,11.1282,11.3852,49160879],["1996-07-22",11.3457,11.5829,11.0689,11.1282,31790117],["1996-07-29",11.0887,11.6026,10.8713,11.5433,28564875],["1996-08-05",11.6224,11.7608,11.1678,11.3457,35304362],["1996-08-12",11.405,11.7015,11.3654,11.5236,22210520],["1996-08-19",11.6619,11.8991,11.6224,11.7608,23969224],["1996-08-26",11.741,11.741,11.2271,11.2271,19961074],["1996-09-02",11.1875,11.484,11.0689,11.4445,19006783],["1996-09-09",11.5038,11.7608,11.3852,11.7015,37207254],["1996-09-16",11.7015,11.9782,11.6224,11.8596,36982120],["1996-09-23",11.8398,12.5712,11.7212,12.334,42528268],["1996-09-30",12.3142,12.8083,12.2549,12.7293,29719007],["1996-10-07",12.7293,13.006,12.4723,12.8676,30451325],["1996-10-14",12.9269,13.4606,12.8874,13.4211,34303273],["1996-10-21",13.4013,13.6781,12.7293,12.7688,34460109],["1996-10-28",12.7886,13.2432,12.4921,12.9467,49281035],["1996-11-04",12.9665,14.2908,12.9467,14.2315,50970807],["1996-11-11",14.192,14.3106,13.7176,14.2117,35888068],["1996-11-18",14.0734,14.3303,13.8757,13.9943,29811968],["1996-11-25",13.9943,14.4292,13.9745,14.1722,23529074],["1996-12-02",14.192,14.192,12.5712,12.8874,67170365],["1996-12-09",13.0851,13.4013,12.7293,13.006,38577033],["1996-12-16",12.9862,13.5792,12.6107,13.4409,49593441],["1996-12-23",13.4211,13.5595,13.3223,13.4606,13166568],["1996-12-30",13.4211,13.5397,12.7491,13.2234,22643082],["1997-01-06",13.263,13.5199,12.8083,13.5199,41518325],["1997-01-13",13.7176,14.0141,13.3223,13.9152,52625166],["1997-01-20",13.9943,14.3303,13.6188,13.7769,48317257],["1997-01-27",13.7769,14.864,13.4013,14.6268,52687141],["1997-02-03",14.6664,14.6861,13.9548,14.5082,37285672],["1997-02-10",14.5675,15.2989,14.192,15.2593,45549242],["1997-02-17",15.2989,15.7732,14.8442,14.9826,35621827],["1997-02-24",14.9431,15.4175,14.2315,14.4885,47060046],["1997-03-03",14.2513,15.0024,14.1722,14.8838,49525141],["1997-03-10",15.0617,15.3582,14.3106,14.4094,39489585],["1997-03-17",14.3896,14.7652,14.1327,14.2315,59860454],["1997-03-24",14.2315,14.5873,13.4804,13.8164,46993644],["1997-03-31",13.7571,13.9548,13.1246,13.8559,69873244],["1997-04-07",14.0734,14.0931,13.1444,13.1839,62706254],["1997-04-14",13.2037,14.2117,13.1246,13.9548,62925065],["1997-04-21",13.9548,14.8442,13.8955,14.6466,48225559],["1997-04-28",14.6466,15.4965,14.6071,15.3977,45846470],["1997-05-05",15.457,15.9709,15.1407,15.4965,42065984],["1997-05-12",15.5756,16.2081,15.5657,15.9314,33214913],["1997-05-19",15.9116,16.1488,15.5954,15.8918,29293400],["1997-05-26",15.8128,16.4058,15.6744,16.2872,29182730],["1997-06-02",16.2872,16.9394,15.9709,16.9197,36874611],["1997-06-09",16.9197,17.8684,16.7615,17.8091,56084394],["1997-06-16",17.7103,18.1056,17.1173,18.1056,48395042],["1997-06-23",18.0068,19.4695,17.4731,19.2916,67936202],["1997-06-30",19.2916,20.2008,18.5405,20.1613,44832416],["1997-07-07",20.1613,20.4775,19.2323,19.5485,51089698],["1997-07-14",19.1335,19.5683,18.1847,18.5009,85539057],["1997-07-21",18.5009,20.0822,18.2045,18.8567,88507226],["1997-07-28",18.9753,19.1335,18.2638,18.5602,62533926],["1997-08-04",18.2638,18.6393,17.3743,17.4929,53106106],["1997-08-11",17.2359,17.5522,16.4453,16.722,87480525],["1997-08-18",16.6825,18.0266,16.1488,17.7301,89711316],["1997-08-25",17.9277,18.2242,16.9987,17.5324,51208590],["1997-09-01",17.8684,18.5602,17.8091,18.4417,34179006],["1997-09-08",18.6195,18.6788,17.0778,18.4021,40741105],["1997-09-15",18.5405,19.2718,18.2835,19.1335,46173421],["1997-09-22",19.1335,19.845,18.8963,19.2916,38540352],["1997-09-29",19.2125,20.2008,18.7974,19.5288,36544499],["1997-10-06",19.8846,20.6357,19.7462,20.3589,36285846],["1997-10-13",20.5566,21.8809,20.3194,20.6159,57016868],["1997-10-20",20.8333,23.2843,20.4775,22.6716,55890880],["1997-10-27",22.0984,23.6796,20.5566,22.4541,78442264],["1997-11-03",22.632,23.4622,21.9402,22.3751,48277100],["1997-11-10",22.6123,22.6913,20.9717,22.553,47278225],["1997-11-17",22.7506,23.3436,21.9402,23.3436,39352039],["1997-11-24",23.0274,23.4029,22.5727,23.0076,22282614],["1997-12-01",23.6203,25.3004,23.5215,23.8773,50204021],["1997-12-08",24.0157,24.2133,23.4227,23.7192,38970070],["1997-12-15",23.7192,24.4307,21.9995,23.0076,43745321],["1997-12-22",23.2448,23.6994,22.2565,22.7506,18412643],["1997-12-29",23.0274,24.1145,22.9681,23.9366,20220041],["1998-01-05",24.3121,25.2807,22.7704,23.3831,53884906],["1998-01-12",22.4739,24.6679,22.4739,24.3517,50869624],["1998-01-19",24.7865,25.5772,24.2331,24.6877,44819136],["1998-01-26",24.6877,26.0713,24.5098,25.8539,46312549],["1998-02-02",26.7829,26.9015,25.1818,25.5772,46992063],["1998-02-09",25.6958,26.862,25.3597,26.4469,42725577],["1998-02-16",26.7038,27.9096,26.3876,27.6131,36225768],["1998-02-23",27.8305,28.9176,27.277,27.9886,57260025],["1998-03-02",28.1467,28.206,26.605,27.277,49619368],["1998-03-09",27.277,28.1665,27.1387,27.1584,44023577],["1998-03-16",27.3759,29.3525,27.3759,29.135,71007453],["1998-03-23",30.657,30.8349,29.2536,30.2815,96741390],["1998-03-30",30.8744,32.2185,30.5582,32.2185,85330048],["1998-04-06",32.5743,32.8115,30.9337,31.3884,55534206],["1998-04-13",31.5663,33.3254,30.4791,33.2661,80180099],["1998-04-20",34.5114,38.5041,34.4719,37.3972,158450033],["1998-04-27",36.824,36.8438,34.5905,35.5392,118793811],["1998-05-04",36.0531,36.2508,33.6417,35.1439,78435940],["1998-05-11",35.8159,35.9741,33.0092,33.0882,76330681],["1998-05-18",33.2068,36.1124,32.8906,33.3452,103795179],["1998-05-25",33.8196,34.1556,32.0209,33.1475,66381764],["1998-06-01",33.1673,34.3533,31.7441,34.2742,56861930],["1998-06-08",34.2347,35.7566,33.7207,34.5707,65665887],["1998-06-15",33.8393,36.3496,33.7998,35.2625,65361070],["1998-06-22",35.1044,35.6578,34.3928,35.4009,51857117],["1998-06-29",35.2625,35.2625,33.701,33.9975,54012968],["1998-07-06",33.6812,37.3577,33.4045,37.2589,79790225],["1998-07-13",37.3182,38.1483,36.4287,36.6066,61934410],["1998-07-20",36.5473,37.4763,35.1044,35.895,64103542],["1998-07-27",35.7369,36.3101,34.3335,34.7288,51348668],["1998-08-03",34.7288,35.1439,32.2976,32.7324,63907814],["1998-08-10",33.0289,33.444,30.993,32.0011,61521137],["1998-08-17",32.0406,34.4719,31.8627,33.5429,61467066],["1998-08-24",33.5429,34.4323,31.7441,32.1395,70973304],["1998-08-31",32.1197,32.2778,29.0955,30.1629,125463416],["1998-09-07",31.1512,32.1197,29.5897,31.8232,66016868],["1998-09-14",31.8627,32.851,30.6768,30.7163,49829325],["1998-09-21",30.2419,34.3928,30.0443,33.7405,59389950],["1998-09-28",33.8591,34.5312,30.5187,31.3488,57374174],["1998-10-05",30.914,31.25,27.198,29.4118,92701619],["1998-10-12",30.2815,31.3884,27.5142,31.1314,82247414],["1998-10-19",30.8547,33.0487,30.2024,32.7324,58072975],["1998-10-26",33.1278,34.2347,32.8906,33.9382,47337354],["1998-11-02",34.0568,34.7881,33.2068,34.4323,50657137],["1998-11-09",34.5905,34.709,32.8906,33.4045,38985564],["1998-11-16",33.701,35.4206,33.701,35.3811,44801113],["1998-11-23",35.6578,36.9624,35.4997,36.0531,37953486],["1998-11-30",35.8357,36.3496,34.3533,35.559,42656961],["1998-12-07",36.0531,37.1798,35.7764,36.3299,42157050],["1998-12-14",35.5985,37.1996,34.8474,36.6856,42911186],["1998-12-21",36.7054,38.2076,36.2113,37.753,28854514],["1998-12-28",37.9111,40.7772,37.4763,39.5319,35404598],["1999-01-04",40.1052,40.7772,37.9902,38.6622,55961707],["1999-01-11",38.4448,38.4448,34.6497,36.6659,68423150],["1999-01-18",37.1996,38.2669,36.3892,36.6066,43582162],["1999-01-25",36.9821,40.7574,36.567,40.6784,62989885],["1999-02-01",41.1132,42.5364,40.9749,41.3899,52424379],["1999-02-08",41.6864,42.2003,39.5319,41.1528,45205849],["1999-02-15",41.726,41.8841,40.4214,40.5795,31171628],["1999-02-22",40.5795,42.655,40.5598,41.726,38636163],["1999-03-01",41.4492,43.1886,41.1132,43.1886,37407725],["1999-03-08",43.1491,44.7897,42.8724,44.3944,43209046],["1999-03-15",44.3548,45.4024,43.7421,44.513,35673369],["1999-03-22",44.4339,45.6989,42.655,42.6945,39896536],["1999-03-29",43.0108,45.3629,42.9712,44.1374,26555425],["1999-04-05",44.4734,46.4303,43.7223,46.1733,35970280],["1999-04-12",46.0349,47.4779,39.8284,40.1842,99948291],["1999-04-19",40.5993,41.1528,36.6461,40.1645,93374492],["1999-04-26",40.4609,40.5202,36.1322,36.3892,81659599],["1999-05-03",36.3892,37.417,35.8555,36.9821,65824619],["1999-05-10",37.1205,37.417,35.4799,35.7962,70166993],["1999-05-17",35.7369,36.5077,34.8672,34.8672,52425960],["1999-05-24",34.8079,34.9067,31.7244,33.8393,126722209],["1999-05-31",34.1556,36.6856,32.8906,36.4089,56072378],["1999-06-07",36.5077,36.5077,30.3012,30.8349,135945447],["1999-06-14",30.8942,32.0011,29.9257,31.4872,88034507],["1999-06-21",31.3291,32.5743,30.6768,32.0802,65836635],["1999-06-28",32.3767,36.7647,31.843,36.6461,81223664],["1999-07-05",36.824,37.2391,34.9858,35.1044,50815975],["1999-07-12",35.6973,36.2903,35.1044,35.8752,39037947],["1999-07-19",36.7647,36.7647,32.851,32.9696,49656785],["1999-07-26",33.0289,33.9184,32.0802,32.1395,42668239],["1999-08-02",31.9023,33.0882,30.8349,31.0721,40531886],["1999-08-09",31.1314,33.2661,30.657,32.7324,41764857],["1999-08-16",32.436,35.3416,32.3767,35.0451,35227842],["1999-08-23",35.5195,38.6029,35.4602,36.6461,61027444],["1999-08-30",36.2903,37.7728,35.2823,37.2391,35494082],["1999-09-06",37.2391,37.3577,35.2823,35.3416,23207393],["1999-09-13",35.1637,35.4602,33.9184,34.5707,31781156],["1999-09-20",34.63,35.2823,32.7917,32.9696,33598569],["1999-09-27",33.444,35.6973,32.0209,35.4009,37773464],["1999-10-04",35.8159,38.01,34.9858,37.4763,44805962],["1999-10-11",37.417,37.9507,34.6893,34.9858,33211118],["1999-10-18",34.7486,40.0854,34.7486,39.4924,66414543],["1999-10-25",37.7135,38.0693,35.1044,37.6542,55561715],["1999-11-01",37.4763,37.9507,32.4953,32.9696,83510528],["1999-11-08",32.9696,34.0963,32.3174,33.3254,81500867],["1999-11-15",33.3254,34.0074,31.6058,32.0209,85993120],["1999-11-22",32.3767,34.8672,32.0209,34.1556,49261536],["1999-11-29",34.9858,35.6973,33.7405,33.9184,62425679],["1999-12-06",33.8591,34.037,31.6651,32.1395,66210700],["1999-12-13",31.7837,32.6731,30.8942,31.5465,87897172],["1999-12-20",31.6058,32.6139,30.7163,32.3767,43976252],["1999-12-27",32.2581,32.7324,30.5384,30.7756,36621862],["2000-01-03",30.4198,33.0882,28.463,32.7324,69141346],["2000-01-10",33.2068,35.6973,32.2581,35.1044,76345753],["2000-01-17",35.223,35.3416,33.2068,33.2661,43490148],["2000-01-24",33.2068,33.8591,31.6651,33.3847,52260165],["2000-01-31",32.2581,35.2823,32.2581,33.9184,46742265],["2000-02-07",34.037,35.9938,32.2581,33.2068,63272464],["2000-02-14",31.843,34.037,31.1907,32.2581,47334297],["2000-02-21",31.7244,32.2581,30.3605,30.7163,37276923],["2000-02-28",30.4791,31.7837,29.8861,30.9535,51972107],["2000-03-06",30.4198,33.444,28.463,33.2068,86003239],["2000-03-13",33.3254,34.6893,31.3093,33.9777,70569516],["2000-03-20",34.1556,35.1044,32.2581,33.0882,61095426],["2000-03-27",33.0882,34.9858,32.4953,34.6893,53340831],["2000-04-03",35.1044,37.9507,34.8672,36.824,85652572],["2000-04-10",36.9426,38.8994,34.9858,35.9938,75548191]]}