{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-samsung-electronics-2016","sym":"005930.KS","name":"Samsung Electronics","market":"KR","bench":"KOSPI","baseStart":"2015-11-01","baseEnd":"2016-05-29","baseLen":31,"baseDepth":21.9,"baseLow":21760,"baseLowDate":"2016-01-17","pivot":27860,"breakout":"2016-06-05","breakoutClose":28120,"volSurge":43,"peak":"2017-10-29","peakPrice":57520,"advance":106.5,"weeks":73,"shakeout":13.4,"shakeFrom":"2017-07-16","shakeTo":"2017-08-06","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2014-11-02",25000,25040,23860,24120,51238600],["2014-11-09",24520,25380,23600,23880,62592800],["2014-11-16",23800,24760,23640,24460,55311900],["2014-11-23",24940,26020,23640,25740,94605600],["2014-11-30",25880,26280,25320,26040,46334200],["2014-12-07",26060,27140,25480,25720,72335550],["2014-12-14",25600,26560,25040,26560,70486100],["2014-12-21",26900,27100,26360,27040,46665300],["2014-12-28",26900,26940,26420,26600,29061500],["2015-01-04",26720,26780,25640,26280,63487750],["2015-01-11",26260,27100,26000,26320,62623450],["2015-01-18",26580,28000,26400,27720,67380100],["2015-01-25",27500,28000,27140,27300,60754450],["2015-02-01",27300,27620,26720,27440,40279750],["2015-02-08",27200,28000,26620,27220,42457750],["2015-02-15",27360,27540,27220,27540,11971500],["2015-02-22",27560,27800,27140,27140,55727850],["2015-03-01",27500,28980,27340,28840,68506600],["2015-03-08",28800,29580,28360,29140,67909400],["2015-03-15",29160,30200,29100,29280,61030800],["2015-03-22",29240,29760,28300,28420,63676850],["2015-03-29",28500,29040,28240,28680,39237750],["2015-04-05",28860,29880,28700,29800,46949700],["2015-04-12",29580,29820,28540,29000,54208750],["2015-04-19",28920,29460,28000,28200,65238150],["2015-04-26",28200,28360,27180,28200,61462950],["2015-05-03",28140,28460,26760,26760,41299700],["2015-05-10",27200,27200,26420,26520,47561750],["2015-05-17",26700,27440,26140,27000,44005600],["2015-05-24",27000,27380,25940,26140,59728500],["2015-05-31",26000,27100,25300,26820,60689000],["2015-06-07",26900,26940,25060,25540,63411450],["2015-06-14",25100,25580,24800,25320,45630050],["2015-06-21",25820,26560,25040,25560,47771200],["2015-06-28",25380,26080,25120,25360,45068400],["2015-07-05",25060,25320,24400,25180,57963050],["2015-07-12",25000,26220,24420,26100,62067500],["2015-07-19",25820,26080,24480,24580,49842750],["2015-07-26",24580,25500,23500,23700,74266850],["2015-08-02",23680,23740,22300,22720,69477550],["2015-08-09",22800,23580,22600,22800,36061350],["2015-08-16",22800,23520,21920,22020,74263700],["2015-08-23",21760,22300,20660,21620,117883700],["2015-08-30",21420,22880,21040,22580,75839200],["2015-09-06",22580,22940,22100,22300,60012300],["2015-09-13",22400,23840,22200,23800,72701100],["2015-09-20",23260,23460,22180,22240,49778200],["2015-09-27",22400,22900,21800,22380,59171950],["2015-10-04",22380,25580,22300,25400,99755050],["2015-10-11",25200,25640,24740,25300,57224800],["2015-10-18",25140,26000,24980,25780,45036400],["2015-10-25",25960,27840,25440,27440,84778250],["2015-11-01",27700,27860,26520,26760,65341000],["2015-11-08",26760,26900,26000,26000,42937750],["2015-11-15",25820,25920,25260,25700,49559700],["2015-11-22",25700,26980,25620,26540,42833050],["2015-11-29",26500,26500,25340,25380,68757650],["2015-12-06",25380,25900,25240,25680,51341850],["2015-12-13",25460,26200,25100,25560,47465150],["2015-12-20",25560,26000,25220,25700,36497850],["2015-12-27",25700,25780,24820,25200,33206600],["2016-01-03",25200,25200,23020,23420,71492200],["2016-01-10",23120,23320,22480,22640,50468100],["2016-01-17",21760,23420,21760,23360,51619400],["2016-01-24",23440,23520,22320,23000,67072200],["2016-01-31",23040,23380,22740,23280,51844350],["2016-02-07",23280,23280,22360,22600,28074700],["2016-02-14",23080,24060,22880,23800,50447100],["2016-02-21",23800,23840,23220,23440,38701800],["2016-02-28",23580,24560,23520,24300,47276650],["2016-03-06",24400,25060,23540,24980,54086150],["2016-03-13",25340,25920,24920,25460,50450050],["2016-03-20",25480,25800,25160,25760,47185050],["2016-03-27",25760,26420,25420,25580,60752400],["2016-04-03",25580,26100,24800,24920,55963100],["2016-04-10",24920,26200,24920,26000,36333650],["2016-04-17",25900,26100,25540,25600,35256550],["2016-04-24",25700,26100,24840,24900,52147550],["2016-05-01",24940,25800,24900,25800,29633650],["2016-05-08",25800,26000,25020,25060,51012050],["2016-05-15",25060,25600,24940,25380,48046300],["2016-05-22",25380,26060,25360,25640,56808100],["2016-05-29",25940,27580,25360,27540,137220200],["2016-06-05",27540,28600,27540,28120,82203050],["2016-06-12",27920,28700,27240,28520,73897050],["2016-06-19",28540,29000,27200,28000,64293500],["2016-06-26",28000,29580,27580,29320,61150300],["2016-07-03",29280,29500,28240,29200,57607850],["2016-07-10",29200,30440,29200,30360,59144800],["2016-07-17",30360,30940,30000,30320,46592450],["2016-07-24",30000,31140,29900,30780,45785350],["2016-07-31",31380,31600,30340,31220,41304900],["2016-08-07",31320,31580,30520,30900,53497150],["2016-08-14",30900,33500,30900,33500,53421750],["2016-08-21",33480,33880,32060,32240,66328250],["2016-08-28",32040,33420,31260,31940,64250700],["2016-09-04",31800,33040,31280,31500,50965050],["2016-09-11",29800,30980,29120,30540,51216600],["2016-09-18",30760,32820,30720,31420,75567950],["2016-09-25",31420,32380,30660,31960,56225850],["2016-10-02",31960,34320,31940,34120,81132250],["2016-10-09",33000,33780,29880,31540,138832500],["2016-10-16",31300,33020,30760,31780,59422200],["2016-10-23",31860,32340,31120,32280,54021250],["2016-10-30",32320,33040,32100,32540,49959550],["2016-11-06",32940,33140,31700,31960,53395100],["2016-11-13",31900,31920,30780,31720,59438500],["2016-11-20",31300,33220,31300,33000,44633950],["2016-11-27",33000,35060,32800,34540,90798850],["2016-12-04",34340,36020,34220,35600,59205050],["2016-12-11",34660,36020,34620,35860,48075250],["2016-12-18",35620,36600,35600,35640,34292550],["2016-12-25",35600,36200,35400,36040,23656400],["2017-01-01",35980,36620,35540,36200,39828400],["2017-01-08",36600,38800,36560,37460,61936450],["2017-01-15",36860,37920,36320,37200,52241500],["2017-01-22",37200,40000,37000,39900,48507500],["2017-01-29",39900,39900,39040,39460,57558250],["2017-02-05",39580,39660,38200,38360,64710350],["2017-02-12",37740,38360,37080,37860,64021550],["2017-02-19",38220,39560,38060,38220,46102000],["2017-02-26",38020,39860,37700,39620,58080900],["2017-03-05",39220,40620,39220,40180,59529100],["2017-03-12",40040,42500,40040,42400,50872450],["2017-03-19",42000,42680,41080,41500,69102700],["2017-03-26",41200,42440,41180,41200,49191450],["2017-04-02",41400,42240,41160,41600,52239000],["2017-04-09",41940,42460,41500,42020,37092800],["2017-04-16",42000,42080,40080,40760,60127650],["2017-04-23",41260,45800,40920,44620,88802500],["2017-04-30",44620,45700,44620,45520,27758400],["2017-05-07",45520,47220,45220,45820,73694250],["2017-05-14",45620,46800,44720,44720,51152300],["2017-05-21",45040,46460,44760,46080,65584450],["2017-05-28",46220,46400,44400,45960,62084500],["2017-06-04",46040,46500,45000,46100,47040400],["2017-06-11",45420,46060,45140,45580,56806350],["2017-06-18",45580,48140,45560,47620,57293450],["2017-06-25",47520,48400,47100,47540,47926150],["2017-07-02",47500,48120,46780,47860,44461750],["2017-07-09",48500,51080,48280,50480,54269850],["2017-07-16",50900,51320,50000,51080,44034700],["2017-07-23",50700,51000,47380,47760,66752950],["2017-07-30",47420,49340,46920,47700,55748350],["2017-08-06",47500,48260,44220,44620,78146700],["2017-08-13",45120,47300,44720,46900,63993050],["2017-08-20",47240,47880,46580,47020,41770900],["2017-08-27",47020,47240,45160,46480,51752150],["2017-09-03",45780,49180,45500,49080,51040150],["2017-09-10",49700,50560,49140,50400,56723550],["2017-09-17",50540,53600,50520,53000,53430300],["2017-09-24",53000,53680,50840,51280,45034950],["2017-10-01",51280,51280,51280,51280,0],["2017-10-08",51280,55160,51280,54000,60664300],["2017-10-15",53980,55380,52800,53840,50624250],["2017-10-22",54600,54780,52140,53080,37169000],["2017-10-29",53780,57520,53500,56380,56744800],["2017-11-05",56380,57060,55340,56400,43728550],["2017-11-12",56400,56880,55320,55820,42722450],["2017-11-19",55900,56200,55020,55460,38559500],["2017-11-26",55360,55360,50200,50840,83721300],["2017-12-03",50840,52000,50020,52000,57436850],["2017-12-10",52000,52280,50520,50620,63463550],["2017-12-17",50620,52080,49100,49700,46152800],["2017-12-24",49700,50960,48200,50960,35768900],["2017-12-31",50960,52560,50640,52120,39664350],["2018-01-07",52400,52520,46760,48200,97358300],["2018-01-14",48800,50640,47920,49320,65607500],["2018-01-21",48640,50780,47960,50780,57114550],["2018-01-28",51200,54140,47700,47700,145674450],["2018-02-04",46500,48320,44420,44700,111928450],["2018-02-11",45100,49100,45040,49000,53584100],["2018-02-18",49800,49800,46760,47220,59649500],["2018-02-25",47280,48380,46000,46020,47819050],["2018-03-04",45820,50540,45080,49740,84719400],["2018-03-11",50560,52020,49580,51140,62568250],["2018-03-18",50620,51780,49600,49720,48626350],["2018-03-25",49420,50460,48320,49220,54935300],["2018-04-01",49000,49380,46920,48400,58046400],["2018-04-08",48260,50180,48040,49800,53730400],["2018-04-15",50320,52980,49820,51620,58063600],["2018-04-22",51000,53640,49220,53000,92361250],["2018-04-29",53000,53900,51800,51900,39565391],["2018-05-06",51900,53200,50600,51300,63453285],["2018-05-13",51000,51100,49100,49500,66609111],["2018-05-20",49650,52800,49100,52700,49613029],["2018-05-27",52500,53000,49100,51300,115295963],["2018-06-03",50800,51800,49600,49650,49452993],["2018-06-10",49750,50300,47650,47650,60734502],["2018-06-17",47600,47900,46200,47250,65152704],["2018-06-24",47050,48500,45900,46650,63970064],["2018-07-01",46500,47150,44650,44900,57732150],["2018-07-08",45500,46550,45200,46500,56726699],["2018-07-15",46800,47600,45600,47450,47878992],["2018-07-22",47100,47200,45900,46900,38445022],["2018-07-29",46550,46850,45450,45750,38077009],["2018-08-05",46150,47050,44850,45400,50941020],["2018-08-12",44950,45400,43700,44100,33110066],["2018-08-19",43500,46400,43500,46150,41764503],["2018-08-26",46100,48450,46000,48450,43972817],["2018-09-02",48200,48300,44400,44900,51852398],["2018-09-09",45450,45900,44000,45850,63565183],["2018-09-16",45550,47600,44700,47400,55491800],["2018-09-23",47400,47500,46300,46450,27075101],["2018-09-30",46450,46800,44550,44700,35371663],["2018-10-07",44200,45500,43100,44000,49066256],["2018-10-14",44050,44500,43350,43900,38756637],["2018-10-21",43450,43950,40400,41000,65163738],["2018-10-28",40850,44250,40550,44150,76227435]]}