{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-servicenow-2020","sym":"NOW","name":"ServiceNow","market":"US","bench":"S&P 500","baseStart":"2020-02-17","baseEnd":"2020-04-27","baseLen":11,"baseDepth":34.2,"baseLow":47.786,"baseLowDate":"2020-03-16","pivot":72.59,"breakout":"2020-05-04","breakoutClose":75.452,"volSurge":16,"peak":"2021-11-01","peakPrice":141.52,"advance":95,"weeks":78,"shakeout":24.2,"shakeFrom":"2021-02-08","shakeTo":"2021-05-17","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2019-02-18",46.698,47.23,45.302,47,35397500],["2019-02-25",47.5,48.87,46.69,48.704,44794500],["2019-03-04",48.92,49.066,45.342,46.79,53377000],["2019-03-11",47.102,48.926,47.026,48.378,47858500],["2019-03-18",48.506,50.33,47.96,48.242,46803000],["2019-03-25",47.758,49.448,47.12,49.298,34610500],["2019-04-01",49.998,50.07,46.028,47.396,42299000],["2019-04-08",47.28,49.548,46.702,48.86,30451000],["2019-04-15",48.814,49.28,46.428,47.48,39260500],["2019-04-22",47.204,53.854,47.2,53.416,65114500],["2019-04-29",53.42,54.764,52.07,53.704,49710500],["2019-05-06",52.1,55.04,51.5,54.98,37741500],["2019-05-13",53.376,56.348,51.854,54.598,60205500],["2019-05-20",53.392,55.3,52.708,53.79,34546000],["2019-05-27",53.816,54.424,51.5,52.386,25483500],["2019-06-03",52.4,55.338,49.204,54.91,44074500],["2019-06-10",55.872,56.112,52.79,54.45,29451500],["2019-06-17",54.74,58.596,54.344,57.148,39291000],["2019-06-24",57.574,57.676,54.612,54.914,48724000],["2019-07-01",56.398,58.924,55.898,58.906,29044000],["2019-07-08",58.73,60.634,57.93,60.226,29923500],["2019-07-15",60.4,60.482,57.692,57.948,26233000],["2019-07-22",58.68,59.522,55.938,57.866,62899500],["2019-07-29",57.868,58,52.376,53.172,60615500],["2019-08-05",51.002,53.6,50.38,52.764,45734500],["2019-08-12",52.26,52.714,50.038,51.382,36884000],["2019-08-19",52,54.912,50.516,52.614,44760500],["2019-08-26",53,53.92,51.33,52.368,32373500],["2019-09-02",52.818,54.632,52.12,52.7,30853500],["2019-09-09",52.8,53.168,49.3,50.392,51348000],["2019-09-16",50.2,54.278,50,54.234,37074500],["2019-09-23",54.494,54.726,49.054,50.052,42536000],["2019-09-30",50.44,53.444,48.708,53.296,41385000],["2019-10-07",53.246,54.792,51.596,54.066,32610000],["2019-10-14",54.014,55.3,48.124,48.6,72326000],["2019-10-21",49.018,49.162,42.798,48.244,177121500],["2019-10-28",48.68,51.232,47.806,50.606,55753000],["2019-11-04",50.898,51.116,47.658,49.69,46027000],["2019-11-11",49.462,52.008,49.164,51.992,47732500],["2019-11-18",51.6,56.86,51.46,55.996,283909000],["2019-11-25",56,56.8,55.57,56.608,37877500],["2019-12-02",56.6,56.6,53.9,54.408,47217000],["2019-12-09",54.354,54.76,52.706,54.596,41961000],["2019-12-16",54.866,56.566,54.822,56.526,45079000],["2019-12-23",56.61,57.616,56.342,57.376,20954500],["2019-12-30",57.256,58.612,55.55,58.22,26717500],["2020-01-06",57.038,60.678,56.92,59.776,36576000],["2020-01-13",60.47,62.558,60.2,62.504,45059500],["2020-01-20",62.4,63.768,61.556,61.878,38548500],["2020-01-27",60.09,68.778,59.628,67.646,65932000],["2020-02-03",67.682,71.198,66.816,68.212,50692000],["2020-02-10",68.144,71.4,67.78,71.232,39392000],["2020-02-17",71.2,72.59,67.756,68.896,34462000],["2020-02-24",65.468,68.502,61.42,65.218,54755000],["2020-03-02",66.766,70.14,60.16,63.448,66480500],["2020-03-09",58.878,62.6,52.322,57.534,85899500],["2020-03-16",50.202,60.596,47.786,50.94,90098500],["2020-03-23",50.98,59,48.032,54.8,80459000],["2020-03-30",55.554,59.234,49.334,49.914,77272000],["2020-04-06",51.898,57.024,51.048,55.612,53923500],["2020-04-13",55.352,60.628,54.752,59.918,54398500],["2020-04-20",59.638,61.628,56.314,60.588,45618000],["2020-04-27",61.506,71.556,59.156,67.902,73640500],["2020-05-04",67.304,77.52,67.002,75.452,63819500],["2020-05-11",75,77.7,70.258,74.092,63370500],["2020-05-18",75.6,78.952,74.636,77.592,34690000],["2020-05-25",79.226,79.23,70.414,77.586,44956500],["2020-06-01",77.012,78.622,73.406,78.092,46522500],["2020-06-08",77.316,81.106,74.574,77.026,48446500],["2020-06-15",75.64,81.598,75.074,79.974,41839500],["2020-06-22",79.284,81.96,77.132,79.994,40003000],["2020-06-29",80.296,84.968,77.1,82.842,31646000],["2020-07-06",83.858,86.166,82.194,84.582,37466500],["2020-07-13",85,85.556,78.168,84.362,40349500],["2020-07-20",85,90.94,82.92,85.038,39665000],["2020-07-27",86,89.302,84.266,87.84,45839500],["2020-08-03",88.744,88.958,84.742,86.242,43206500],["2020-08-10",86.088,88.578,83.706,87.146,44674000],["2020-08-17",87.396,90.946,86.42,89.884,56315000],["2020-08-24",90.61,98.8,89,97.574,41520000],["2020-08-31",97.65,100.364,87.02,90.07,44106500],["2020-09-07",87.998,93.664,86.57,89.18,27905500],["2020-09-14",90.284,95.888,88.4,90.618,35507000],["2020-09-21",89.364,96.33,89.24,95.994,24558000],["2020-09-28",97.322,100.526,95.794,98.63,28993500],["2020-10-05",99.122,102.176,97.964,101.722,26186000],["2020-10-12",102.71,106.146,100.4,104.974,25220000],["2020-10-19",105.288,106.674,99.034,102.802,21254500],["2020-10-26",103.602,104.372,96.03,99.514,46661000],["2020-11-02",99.842,107.506,94.402,107.036,40016000],["2020-11-09",101.93,105.642,94.402,101.602,46722000],["2020-11-16",99.498,105.292,99.038,103.612,29585000],["2020-11-23",104.02,105.956,102.032,105.496,21470000],["2020-11-30",106,108.348,104.196,105.14,28642000],["2020-12-07",105.752,109,103.702,107.472,33874000],["2020-12-14",107.7,113.348,105.016,113.086,36249000],["2020-12-21",111.604,113,108.54,110.778,21764000],["2020-12-28",112.6,112.6,107.86,110.086,16065000],["2021-01-04",111.388,111.472,101.412,105.928,44338500],["2021-01-11",105,105.6,101.462,102.752,30343000],["2021-01-18",103.12,110.868,101.938,108.218,22795500],["2021-01-25",109.546,112.776,101.644,108.632,55170000],["2021-02-01",109.202,118.508,109.202,117.946,38426500],["2021-02-08",118.262,119.674,115.202,118.258,25938500],["2021-02-15",118.364,118.932,111.816,114.146,23550500],["2021-02-22",113.206,113.206,104.23,106.692,36421000],["2021-03-01",108.964,112.486,93.43,97.392,51118500],["2021-03-08",98.156,102.342,92.502,97.844,48865000],["2021-03-15",98,101.83,92.77,94.168,41777000],["2021-03-22",94.326,99.09,92.76,99,40748000],["2021-03-29",97.892,102.582,94.642,101.402,28031500],["2021-04-05",102.394,106.122,101.324,106,29607000],["2021-04-12",105.836,112.158,104.946,111.382,28997000],["2021-04-19",110.684,111.6,107.3,110.54,22018000],["2021-04-26",110.8,113.058,100.056,101.274,77411000],["2021-05-03",101.492,101.644,94.62,96.702,52593000],["2021-05-10",96.5,97.202,90.208,92.066,49555500],["2021-05-17",91.894,95.724,89.654,93.894,35288500],["2021-05-24",95,97.454,94.11,94.776,37310000],["2021-05-31",95.52,95.528,91.2,92.13,26370000],["2021-06-07",92.004,99.902,91.4,99.602,42178000],["2021-06-14",100,107.544,99.644,106.748,48030000],["2021-06-21",106.264,111.75,105.004,108.998,29027500],["2021-06-28",109.6,112.378,107.95,110.366,22767500],["2021-07-05",110.858,113.466,109.39,113.274,19035500],["2021-07-12",114,114.734,110.91,111.272,25228000],["2021-07-19",110.348,117.696,109,117.236,22811000],["2021-07-26",116.96,121.756,114.934,117.578,39207000],["2021-08-02",117.578,119.4,115.468,118.136,18303500],["2021-08-09",117.99,118.46,113.318,117.566,20218500],["2021-08-16",117.2,120.282,114.876,120.104,20180000],["2021-08-23",120.4,127.124,120.4,126.48,27098500],["2021-08-30",126.8,136.22,126.698,135.726,27403500],["2021-09-06",135.726,135.8,129.348,129.596,20927000],["2021-09-13",129.8,131.492,126.134,130.206,23676000],["2021-09-20",128.872,134.098,128.024,133.262,19502000],["2021-09-27",131.976,132,121.436,126.56,30586000],["2021-10-04",127.08,129.672,121.894,123.516,30076000],["2021-10-11",123.604,133.122,122.428,132.636,25336000],["2021-10-18",132.7,138.594,131.466,137.33,25288000],["2021-10-25",137.33,139.686,132.722,139.552,32077500],["2021-11-01",140,141.52,134.444,138.402,19691000],["2021-11-08",138.744,139.456,132.764,138.28,22922000],["2021-11-15",137.892,139.122,134.828,135.194,21164500],["2021-11-22",135.142,136.792,124.828,129.91,23027000],["2021-11-29",131.926,135.924,118.632,122.622,44303500],["2021-12-06",120.316,134.594,118.81,129.4,30799500],["2021-12-13",128.93,132.234,117.404,123.126,46238500],["2021-12-20",121,130.338,120.244,129.714,19006000],["2021-12-27",131.196,133.528,129.204,129.822,12802000],["2022-01-03",129.632,130.282,111,113.278,44927000],["2022-01-10",110.02,118.304,102.932,106.204,60836500],["2022-01-17",104.94,108.892,101.426,101.548,47241500],["2022-01-24",100.058,112.7,95.87,112.216,95442000],["2022-01-31",113.454,118.97,110.956,115.504,42076000],["2022-02-07",115.598,124.282,112.794,116.744,40858000],["2022-02-14",115.774,118.776,110.304,111.202,28367000],["2022-02-21",108.814,116.06,100.492,116.046,32237000],["2022-02-28",115.64,119.916,108.482,109.414,35123500],["2022-03-07",110.674,113.156,100.892,102.43,41330000],["2022-03-14",102.992,116.772,98.262,115.976,41939500],["2022-03-21",115,119.548,111.074,112.374,31114000],["2022-03-28",113.466,120.324,108.806,109.738,40551000],["2022-04-04",109.6,115.162,102.844,103.12,33549000],["2022-04-11",101.574,106.826,99.914,101.466,28726500],["2022-04-18",101.334,104.42,93.82,94.28,35920500],["2022-04-25",92.95,102.8,90.784,95.62,58040000],["2022-05-02",94.938,100.222,87.624,91.348,42243000],["2022-05-09",88.6,91.938,81.294,90.53,57167500],["2022-05-16",89.25,90.358,81.644,86.606,46745500],["2022-05-23",86.184,95.994,82.208,95.258,53418500],["2022-05-30",94.41,102.146,92.53,98.496,36076500],["2022-06-06",99.404,102.09,93.76,94.63,27767500],["2022-06-13",90,95.092,84.834,88.758,49581000],["2022-06-20",89.972,101.276,89.666,100.818,26298000],["2022-06-27",101.274,101.94,91.928,96.872,33200000],["2022-07-04",96.042,101.29,94.802,98.83,26276000],["2022-07-11",97.794,99.108,81.5,87.124,76662500],["2022-07-18",87.518,93.176,84.052,89.354,39984500],["2022-07-25",89.086,90.026,83.556,89.332,55274000],["2022-08-01",87.798,100.654,87.14,98.97,52735500],["2022-08-08",99.02,104.316,96.698,101.302,37980500],["2022-08-15",100.4,102.2,94.664,95.252,26318500],["2022-08-22",93.314,93.848,88.934,88.938,22997500],["2022-08-29",88,89.516,83.336,86.902,31767500],["2022-09-05",86.022,94.384,84.87,94.006,22224500],["2022-09-12",95.04,96.538,84.222,85.16,38796000],["2022-09-19",84.56,85.3,74.872,75.408,48478500],["2022-09-26",75.296,79.216,73.542,75.522,46832500],["2022-10-03",76.016,86.678,74.946,80.242,45286500],["2022-10-10",80.278,80.442,67.4,68.352,58054000],["2022-10-17",70.286,73.494,69.458,72.134,45811000],["2022-10-24",73.6,85.526,70.2,84.08,80731000],["2022-10-31",83.6,86.048,70.836,72.35,46237500]]}