{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-tesla-2019","sym":"TSLA","name":"Tesla","market":"US","bench":"S&P 500","baseStart":"2019-01-14","baseEnd":"2019-11-04","baseLen":43,"baseDepth":49.7,"baseLow":11.7993,"baseLowDate":"2019-06-03","pivot":23.4667,"breakout":"2019-11-11","breakoutClose":23.478,"volSurge":-15,"peak":"2021-11-01","peakPrice":414.497,"advance":1666.3,"weeks":103,"shakeout":61.1,"shakeFrom":"2020-02-17","shakeTo":"2020-03-16","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2018-01-15",22.5027,23.4867,22.32,23.3347,362278500],["2018-01-22",23.2933,24.0333,22.3807,22.8567,423645000],["2018-01-29",22.6567,23.9773,22.552,22.9167,353721000],["2018-02-05",22.5313,23.2413,19.6507,20.6947,596550000],["2018-02-12",21.0753,22.8747,20.4167,22.366,394413000],["2018-02-19",22.298,23.666,22.1,23.47,300243000],["2018-02-26",23.5667,23.9993,21.5313,22.3413,407782500],["2018-03-05",22.1593,22.5167,21.4493,21.8113,332847000],["2018-03-12",21.9073,23.1473,21.2713,21.4233,523189500],["2018-03-19",21.1,21.496,20.03,20.1027,447025500],["2018-03-26",20.4893,20.506,16.5473,17.742,876289500],["2018-04-02",17.084,20.6187,16.306,19.9533,1312447500],["2018-04-09",20.0247,20.6333,19.2807,20.0227,654877500],["2018-04-16",19.9333,20.0673,18.834,19.3493,474220500],["2018-04-23",19.4193,19.6313,18.4333,19.6053,349693500],["2018-04-30",19.574,20.4567,18.3487,19.606,656185500],["2018-05-07",19.8333,20.866,19.678,20.0707,460002000],["2018-05-14",20.2213,20.3293,18.2667,18.4547,512287500],["2018-05-21",18.7553,19.4327,18.228,18.59,482479500],["2018-05-28",18.5673,19.6673,18.41,19.4547,367506000],["2018-06-04",19.6227,22,19.116,21.1773,781662000],["2018-06-11",21.5007,24.3113,21.5,23.878,1002450000],["2018-06-18",23.6933,24.9153,22.1333,22.242,771780000],["2018-06-25",22.008,23.8013,21.72,22.8633,564118500],["2018-07-02",24.0047,24.3187,19.748,20.5933,860764500],["2018-07-09",20.7993,21.8453,20.5333,21.258,503151000],["2018-07-16",20.7807,21.7,20.4167,20.9053,472749000],["2018-07-23",20.1227,20.7133,19.5033,19.812,569893500],["2018-07-30",19.7267,23.6667,19.0753,23.2113,883378500],["2018-08-06",23.0307,25.8307,22.61,23.6993,1391206500],["2018-08-13",24.0753,24.2127,20.2353,20.3667,773613000],["2018-08-20",19.4467,21.8213,19.2133,21.5213,679056000],["2018-08-27",21.2,21.496,19.848,20.1107,611514000],["2018-09-03",19.796,19.8793,16.8167,17.5493,690660000],["2018-09-10",18.2173,19.822,18.0667,19.68,698622000],["2018-09-17",19.336,20.3987,18.3667,19.94,661948500],["2018-09-24",19.8987,20.9973,17.3707,17.6513,889900500],["2018-10-01",20.3847,21.1227,17.3333,17.4633,1039122000],["2018-10-08",17.6347,17.8507,16.518,17.252,805765500],["2018-10-15",17.2707,18.8467,16.9,17.3333,587679000],["2018-10-22",17.3787,22.66,16.8393,22.06,1394289000],["2018-10-29",22.498,23.28,21.484,23.094,705676500],["2018-11-05",22.7,23.8387,22.0093,23.3673,512368500],["2018-11-12",23.2247,23.7133,22.0227,23.6207,438934500],["2018-11-19",23.756,24.45,21.7033,21.722,399045000],["2018-11-26",21.6667,23.44,21.6667,23.3653,407817000],["2018-12-03",24,25.2993,23.384,23.8647,541831500],["2018-12-10",24,25.1913,23.5413,24.3807,474792000],["2018-12-17",24.1333,24.38,20.7913,21.318,602053500],["2018-12-24",20.9,22.416,19.606,22.258,483556500],["2018-12-31",22.5193,22.614,19.8253,21.1793,484803000],["2019-01-07",21.448,23.2273,21.1833,23.1507,466321500],["2019-01-14",22.8253,23.4667,19.982,20.1507,657346500],["2019-01-21",20.3213,20.5333,18.6187,19.8027,597877500],["2019-01-28",19.5273,21.0733,19.1833,20.814,632218500],["2019-02-04",20.8653,21.616,19.9,20.3867,472473000],["2019-02-11",20.7733,21.24,20.0667,20.5253,403419000],["2019-02-18",20.4373,20.7693,19.3667,19.6473,389404500],["2019-02-25",19.8607,21.3333,19.2513,19.6527,897375000],["2019-03-04",19.8747,19.9333,18.0067,18.9427,966886500],["2019-03-11",18.9013,19.6927,18.2933,18.362,654450000],["2019-03-18",18.4,18.5367,17.564,17.6353,655237500],["2019-03-25",17.314,18.6887,16.964,18.6573,586657500],["2019-04-01",18.8413,19.7447,17.3727,18.3307,874015500],["2019-04-08",18.5127,18.744,17.7067,17.8467,599364000],["2019-04-15",17.9087,18.3333,17.242,18.2173,424714500],["2019-04-22",17.9333,17.9787,15.4087,15.676,1170429000],["2019-04-29",15.724,17.1073,15.4333,17.002,1181244000],["2019-05-06",16.668,17.2233,15.7347,15.968,612921000],["2019-05-13",15.4673,15.6333,13.928,14.0687,759798000],["2019-05-20",13.52,13.8267,12.4147,12.7087,1468485000],["2019-05-27",12.7467,13,12.2733,12.344,609220500],["2019-06-03",12.3673,14.0667,11.7993,13.6333,1149426000],["2019-06-10",14.0167,14.892,13.834,14.328,795565500],["2019-06-17",14.3653,15.6493,14.2847,14.7907,775099500],["2019-06-24",14.8827,15.1487,14.49,14.8973,504468000],["2019-07-01",15.3473,16.1047,14.8147,15.54,581088000],["2019-07-08",15.416,16.3587,15.152,16.3387,568978500],["2019-07-15",16.5333,17.3307,16.324,17.212,610812000],["2019-07-22",17.25,17.738,14.8167,15.2027,830764500],["2019-07-29",15.1393,16.4453,15.0687,15.6227,614347500],["2019-08-05",15.3067,15.9867,15.05,15.6673,398122500],["2019-08-12",15.5327,15.7333,14.1033,14.6627,484990500],["2019-08-19",14.9473,15.2727,14.0667,14.0933,484900500],["2019-08-26",14.24,15.496,14.1027,15.0407,422905500],["2019-09-02",14.9387,15.32,14.614,15.1633,340497000],["2019-09-09",15.3333,16.9,15.2627,16.3467,504352500],["2019-09-16",16.4,16.5447,15.8773,16.0413,358687500],["2019-09-23",16,16.5807,14.5573,16.142,744895500],["2019-09-30",16.2,16.3967,14.952,15.4287,611299500],["2019-10-07",15.32,16.7387,15.2367,16.526,575932500],["2019-10-14",16.5267,17.652,16.4753,17.13,507615000],["2019-10-21",17.222,22,16.6787,21.8753,1119138000],["2019-10-28",21.836,22.7227,20.6533,20.8873,789709500],["2019-11-04",20.9867,22.7667,20.6173,22.476,663117000],["2019-11-11",22.93,23.7553,22.8,23.478,555601500],["2019-11-18",23.528,24.08,22,22.2027,627463500],["2019-11-25",22.9547,22.9713,21.8067,21.996,424621500],["2019-12-02",21.96,22.5907,21.8167,22.3927,442773000],["2019-12-09",22.4393,24.3473,22.3387,23.8927,586260000],["2019-12-16",24.17,27.5333,24.1667,27.0393,1104777000],["2019-12-23",27.452,29.0207,27.3333,28.692,629308500],["2019-12-30",28.586,30.2667,26.8053,29.534,752740500],["2020-01-06",29.3647,33.2533,29.3333,31.8767,1508389500],["2020-01-13",32.9,36.494,32.8,34.0333,1623726000],["2020-01-20",35.35,39.6333,35.2273,37.6547,1247656500],["2020-01-27",36.1327,43.5333,35.952,43.3713,1318846500],["2020-02-03",44.9127,64.5993,44.9013,49.8713,3200578500],["2020-02-10",53.3333,54.666,49,53.3353,1355883000],["2020-02-17",56.1067,62.9853,55.4907,60.0667,1106316000],["2020-02-24",55.9333,57.5667,40.768,44.5327,1426024500],["2020-03-02",47.4173,53.7987,45.618,46.8987,1268154000],["2020-03-09",40.3593,44.5333,33.4667,36.4413,1313100000],["2020-03-16",31.3,32.9913,23.3673,28.502,1901269500],["2020-03-23",28.9067,37.3333,27.3667,34.2907,1384957500],["2020-03-30",34.0173,36.1973,29.76,32.0007,1283149500],["2020-04-06",34.08,38.3453,33.1973,38.2,886914000],["2020-04-13",39.344,51.6633,38.702,50.2593,1656225000],["2020-04-20",48.8467,51.038,44.9193,48.3433,1133548500],["2020-04-27",49.174,57.988,45.536,46.7547,1696846500],["2020-05-04",46.7333,54.9333,46.5333,54.628,1124493000],["2020-05-11",52.7007,56.2193,50.8867,53.278,1135389000],["2020-05-18",55.1853,55.648,53.0667,54.4587,762805500],["2020-05-25",55.6333,55.6667,52.3333,55.6667,579889500],["2020-06-01",57.2,60.5773,56.94,59.044,797313000],["2020-06-08",61.2667,68.4987,60.6107,62.352,1152093000],["2020-06-15",61.186,67.9467,60.5667,66.7267,871060500],["2020-06-22",66.6633,67.4667,62.4767,63.9827,626950500],["2020-06-29",64.6007,81.8667,63.2347,80.5773,847828500],["2020-07-06",85.1127,103.261,84.4027,102.977,1401391500],["2020-07-13",110.6,119.666,95.4,100.056,1536031500],["2020-07-20",101.267,112.6,91.1027,94.4667,1366722000],["2020-07-27",95.6667,104.313,94.2,95.384,916702500],["2020-08-03",96.6133,101.827,94.334,96.8473,555912000],["2020-08-10",96.5333,111.253,91,110.047,1064706000],["2020-08-17",111.8,139.699,111.522,136.665,1365352500],["2020-08-24",141.752,154.566,128.501,147.56,1331041500],["2020-08-31",148.203,167.497,124.007,139.44,1506928800],["2020-09-07",118.667,132.997,109.96,124.24,1021738800],["2020-09-14",126.983,153.98,124.433,147.383,1247352300],["2020-09-21",151.043,151.893,117.1,135.78,1343704200],["2020-09-28",141.54,149.627,137.2,138.363,810768000],["2020-10-05",141.117,146.333,135.35,144.667,619030800],["2020-10-12",147.333,155.3,145.533,146.557,568748400],["2020-10-19",148.747,149,135.793,140.21,522074400],["2020-10-26",137.21,143.5,126.37,129.347,424631100],["2020-11-02",131.333,146.667,130.767,143.317,436909200],["2020-11-09",146.5,150.833,132.01,136.167,366303300],["2020-11-16",136.31,169.537,134.697,163.203,784374300],["2020-11-23",167.833,199.593,167.263,195.253,571200300],["2020-11-30",200.737,202.6,180.403,199.68,668506800],["2020-12-07",201.64,218.107,188.78,203.33,916272300],["2020-12-14",206.333,231.667,201.667,231.667,1252812600],["2020-12-21",222.08,222.833,204.743,220.59,497399700],["2020-12-28",224.837,239.573,218.333,235.223,443055900],["2021-01-04",239.82,294.83,239.063,293.34,756413400],["2021-01-11",283.133,289.333,267.873,275.387,626786100],["2021-01-18",279.267,286.5,276.207,282.213,274861500],["2021-01-25",285,300.133,260.033,264.51,459023400],["2021-02-01",271.43,293.5,265.187,284.077,307381200],["2021-02-08",289.89,292.59,261.777,272.04,350779800],["2021-02-15",272.667,273.667,254.003,260.433,248142600],["2021-02-22",254.213,256.167,206.333,225.167,662270100],["2021-03-01",230.037,240.37,179.83,199.317,709177200],["2021-03-08",200.183,239.283,186.263,231.243,749261100],["2021-03-15",231.363,237.727,208.207,218.29,534067800],["2021-03-22",228.197,233.207,199.963,206.237,530631000],["2021-03-29",205.213,230.807,197.003,220.583,410115300],["2021-04-05",235.903,236.053,222.613,225.673,425356200],["2021-04-12",228.567,260.263,227.363,246.593,535902900],["2021-04-19",239.867,251.257,230.6,243.133,511413000],["2021-04-26",247,249.767,222.047,236.48,457051800],["2021-05-03",234.6,235.333,216.667,224.123,389814300],["2021-05-10",221.633,221.683,186.55,196.58,567827100],["2021-05-17",191.85,198.893,182.327,193.627,496953300],["2021-05-24",193.867,211.863,191.217,208.407,420932700],["2021-05-31",209.267,211.267,190.407,199.683,286609500],["2021-06-07",197.277,207.697,194.293,203.297,315919800],["2021-06-14",204.077,209.45,197.833,207.77,322783500],["2021-06-21",208.16,232.54,202.96,223.957,460649700],["2021-06-28",223.88,233.333,223.44,226.3,310870200],["2021-07-05",227.237,228,206.82,218.983,248970900],["2021-07-12",220.733,231.093,212.627,214.74,315344700],["2021-07-19",209.963,221.62,207.097,214.46,241344300],["2021-07-26",216.99,232.51,209.08,229.067,402622500],["2021-08-02",233.333,242.313,232.543,233.033,302343900],["2021-08-09",236.723,243.3,233.133,239.057,216416400],["2021-08-16",235.023,236.5,216.28,226.753,287710500],["2021-08-23",228.48,238.99,226.917,237.307,219125100],["2021-08-30",238.24,247.33,237.577,244.523,242061900],["2021-09-06",246.667,254.817,244.84,245.423,204284100],["2021-09-13",246.737,253.68,236.283,253.163,296888100],["2021-09-20",244.853,258.267,239.54,258.13,268605600],["2021-09-27",257.707,266.333,254.53,258.407,328147200],["2021-10-04",265.5,268.99,257.74,261.83,298449300],["2021-10-11",262.55,281.07,261.833,281.01,244536600],["2021-10-18",283.93,303.333,283.823,303.227,329948100],["2021-10-25",316.843,371.737,314.733,371.333,662775600],["2021-11-01",381.667,414.497,372.887,407.363,541323600],["2021-11-08",383.263,399,329.103,344.473,549971700],["2021-11-15",339.21,379.573,326.2,379.02,405913800],["2021-11-22",387.443,400.65,354,360.64,310455900],["2021-11-29",366.997,390.947,333.403,338.323,373556700],["2021-12-06",333.837,357.46,316.833,339.01,298756800],["2021-12-13",333.697,335,303.013,310.857,407779800],["2021-12-20",303.567,357.66,295.373,355.667,314345400],["2021-12-27",357.89,373,351.05,352.26,275398500],["2022-01-03",382.583,402.667,336.667,342.32,458800800],["2022-01-10",333.333,371.867,326.667,349.87,411751500],["2022-01-17",342.203,356.93,313.5,314.633,316090500],["2022-01-24",301.587,329.23,264.003,282.117,624927600],["2022-01-31",290.903,314.567,287.35,307.773,396848100],["2022-02-07",307.93,315.923,283.567,286.667,309755700],["2022-02-14",287.19,308.81,279.203,285.66,300017100],["2022-02-21",278.043,285.577,233.333,269.957,389934900],["2022-02-28",271.67,296.627,271.57,279.43,377040300],["2022-03-07",285.433,288.713,260.723,265.117,337762800],["2022-03-14",260.203,302.617,252.013,301.797,389019300],["2022-03-21",304.993,346.9,302.363,336.88,439478700],["2022-03-28",355.033,371.59,351.2,361.53,339241800],["2022-04-04",363.127,384.29,340.513,341.83,385920300],["2022-04-11",326.8,342.08,324.367,328.333,238876500],["2022-04-18",329.677,364.073,324.47,335.017,347387100],["2022-04-25",326.323,336.207,273.9,290.253,494512800],["2022-05-02",286.923,318.5,281.037,288.55,386556900],["2022-05-09",278.817,281.877,226.667,256.53,504900300],["2022-05-16",255.72,256.587,211,221.3,489416400],["2022-05-23",218.34,253.267,206.857,253.21,465433500],["2022-05-30",257.947,264.21,233.417,234.517,385029300],["2022-06-06",244.353,255.547,227.913,232.23,427251600],["2022-06-13",223.167,235.663,208.693,216.76,519920400],["2022-06-20",224.603,246.833,224.333,245.707,423873900],["2022-06-27",249.367,252.07,218.863,227.263,431527500],["2022-07-04",223,254.98,216.167,250.763,340219500],["2022-07-11",252.103,253.063,225.033,240.067,433367100],["2022-07-18",244.937,280.787,236.977,272.243,497796900],["2022-07-25",272.217,298.32,256.263,297.15,399040200],["2022-08-01",301.277,313.607,285.543,288.17,478140600],["2022-08-08",295,305.2,279.353,300.03,429969600],["2022-08-15",301.787,314.667,292.5,296.667,355157400],["2022-08-22",291.913,303.647,286.297,288.09,287481800],["2022-08-29",282.83,288.48,266.15,270.21,249690900],["2022-09-05",272.68,299.85,265.74,299.68,213940100],["2022-09-12",300.72,309.12,290.4,303.35,341416200],["2022-09-19",300.09,313.8,272.82,275.33,318723500],["2022-09-26",271.83,289,262.47,265.25,320014100],["2022-10-03",254.5,257.5,222.02,223.07,448139900],["2022-10-10",223.93,226.99,204.16,204.99,397406400],["2022-10-17",210.04,229.82,202,214.44,415404100],["2022-10-24",205.82,233.81,198.59,228.52,412758400],["2022-10-31",226.19,237.4,203.08,207.47,342474400]]}