{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-wal-mart-stores-1977","sym":"WMT","name":"Wal-Mart Stores","market":"US","bench":"S&P 500","baseStart":"1976-12-27","baseEnd":"1977-07-25","baseLen":31,"baseDepth":25,"baseLow":0.015137,"baseLowDate":"1977-05-02","pivot":0.020182,"breakout":"1977-08-01","breakoutClose":0.020508,"volSurge":-41,"peak":"1981-11-02","peakPrice":0.114258,"advance":466.1,"weeks":222,"shakeout":31.9,"shakeFrom":"1978-09-04","shakeTo":"1978-10-30","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1975-12-29",0.01709,0.017253,0.016927,0.016927,6758400],["1976-01-05",0.016927,0.018555,0.016439,0.018229,50841600],["1976-01-12",0.018229,0.01888,0.017741,0.018717,46464000],["1976-01-19",0.018717,0.019043,0.018229,0.01888,34176000],["1976-01-26",0.01888,0.019043,0.017415,0.017741,22809600],["1976-02-02",0.017741,0.018229,0.017253,0.017415,154752000],["1976-02-09",0.017253,0.018229,0.016927,0.017578,79104000],["1976-02-16",0.017578,0.01888,0.016927,0.018717,109670400],["1976-02-23",0.018717,0.021322,0.018555,0.019694,81331200],["1976-03-01",0.019694,0.021159,0.019368,0.020182,56217600],["1976-03-08",0.020182,0.021159,0.019857,0.020833,51225600],["1976-03-15",0.020671,0.020671,0.019531,0.019694,23424000],["1976-03-22",0.019694,0.021647,0.019531,0.021159,29030400],["1976-03-29",0.021159,0.021484,0.020671,0.021159,42624000],["1976-04-05",0.021159,0.022624,0.021159,0.021484,38476800],["1976-04-12",0.020996,0.020996,0.020182,0.020182,16281600],["1976-04-19",0.019857,0.020345,0.018392,0.018392,29952000],["1976-04-26",0.018392,0.019531,0.017741,0.018717,19584000],["1976-05-03",0.018717,0.019206,0.018555,0.01888,8140800],["1976-05-10",0.01888,0.019694,0.018717,0.019531,17510400],["1976-05-17",0.019531,0.019694,0.019206,0.019206,31795200],["1976-05-24",0.019206,0.019368,0.017741,0.017904,23424000],["1976-05-31",0.017578,0.018392,0.016439,0.017415,31718400],["1976-06-07",0.017415,0.017741,0.016602,0.017741,20966400],["1976-06-14",0.018229,0.019368,0.018229,0.018229,31641600],["1976-06-21",0.018229,0.018229,0.016764,0.017253,41088000],["1976-06-28",0.016764,0.01888,0.015299,0.018229,121344000],["1976-07-05",0.018229,0.018555,0.017578,0.018066,29030400],["1976-07-12",0.018229,0.018392,0.01709,0.01709,31104000],["1976-07-19",0.01709,0.017253,0.015951,0.015951,30336000],["1976-07-26",0.015951,0.016276,0.014974,0.015625,91008000],["1976-08-02",0.015788,0.017415,0.015788,0.017253,82636800],["1976-08-09",0.017253,0.017904,0.017253,0.017415,18124800],["1976-08-16",0.017415,0.018066,0.017253,0.017904,43776000],["1976-08-23",0.017904,0.019531,0.017578,0.018717,80947200],["1976-08-30",0.01888,0.019531,0.01888,0.019368,58444800],["1976-09-06",0.019368,0.019694,0.018717,0.019206,29414400],["1976-09-13",0.019206,0.019531,0.018555,0.019206,31180800],["1976-09-20",0.019206,0.020508,0.019043,0.020182,33100800],["1976-09-27",0.020182,0.020833,0.019857,0.019857,34483200],["1976-10-04",0.019857,0.019857,0.018555,0.019043,67046400],["1976-10-11",0.019043,0.019531,0.01888,0.01888,24883200],["1976-10-18",0.01888,0.019531,0.01888,0.01888,26496000],["1976-10-25",0.01888,0.019206,0.018066,0.018555,23424000],["1976-11-01",0.018555,0.019531,0.018066,0.019368,61977600],["1976-11-08",0.019368,0.020345,0.019206,0.019694,43008000],["1976-11-15",0.019694,0.02181,0.019368,0.021159,44236800],["1976-11-22",0.021159,0.021322,0.019694,0.019857,48768000],["1976-11-29",0.019857,0.02002,0.019531,0.019531,12595200],["1976-12-06",0.019531,0.020671,0.019368,0.020508,24192000],["1976-12-13",0.020508,0.020508,0.018717,0.02002,49459200],["1976-12-20",0.02002,0.02002,0.019368,0.019857,12057600],["1976-12-27",0.019857,0.020182,0.019531,0.020182,30720000],["1977-01-03",0.02002,0.02002,0.018229,0.01888,35328000],["1977-01-10",0.01888,0.019368,0.018392,0.018717,12134400],["1977-01-17",0.018555,0.018555,0.018066,0.018066,31411200],["1977-01-24",0.018229,0.018555,0.018066,0.018229,23040000],["1977-01-31",0.018066,0.018392,0.017415,0.017741,38400000],["1977-02-07",0.017741,0.017741,0.01709,0.017253,16819200],["1977-02-14",0.017253,0.017904,0.017253,0.017741,20812800],["1977-02-21",0.017741,0.017904,0.017415,0.017578,13747200],["1977-02-28",0.017578,0.017904,0.017578,0.017741,9216000],["1977-03-07",0.017741,0.018066,0.017578,0.017578,34944000],["1977-03-14",0.017741,0.019043,0.017741,0.01888,37939200],["1977-03-21",0.01888,0.01888,0.017741,0.017904,13132800],["1977-03-28",0.017904,0.018229,0.017578,0.017578,21964800],["1977-04-04",0.017578,0.017578,0.016764,0.016927,13516800],["1977-04-11",0.016927,0.018066,0.016927,0.017741,16512000],["1977-04-18",0.017741,0.017741,0.016602,0.016602,21964800],["1977-04-25",0.016602,0.016927,0.015625,0.015625,46694400],["1977-05-02",0.015625,0.016764,0.015137,0.016764,45158400],["1977-05-09",0.016764,0.016927,0.016439,0.016764,12211200],["1977-05-16",0.016764,0.017741,0.016276,0.017578,31104000],["1977-05-23",0.017578,0.017904,0.01709,0.017578,13209600],["1977-05-30",0.017415,0.018066,0.01709,0.018066,24806400],["1977-06-06",0.018066,0.018717,0.017904,0.018392,26342400],["1977-06-13",0.018555,0.019368,0.018555,0.019043,19584000],["1977-06-20",0.019043,0.019206,0.018555,0.01888,25651200],["1977-06-27",0.01888,0.01888,0.018555,0.018555,29260800],["1977-07-04",0.018555,0.018717,0.018229,0.018555,22041600],["1977-07-11",0.018555,0.018555,0.018229,0.018555,9216000],["1977-07-18",0.018555,0.020345,0.018555,0.019368,42393600],["1977-07-25",0.019206,0.019531,0.019043,0.019043,43392000],["1977-08-01",0.019043,0.020508,0.01888,0.020508,17740800],["1977-08-08",0.020345,0.020996,0.02002,0.020508,24729600],["1977-08-15",0.020345,0.020671,0.019857,0.020671,35404800],["1977-08-22",0.020671,0.020671,0.02002,0.02002,14361600],["1977-08-29",0.020182,0.020833,0.020182,0.020508,17049600],["1977-09-05",0.020508,0.020671,0.019857,0.020182,13824000],["1977-09-12",0.020182,0.020996,0.019857,0.020833,24345600],["1977-09-19",0.020833,0.020833,0.020345,0.020508,24806400],["1977-09-26",0.020508,0.022135,0.020508,0.022135,90854400],["1977-10-03",0.022135,0.022949,0.021973,0.022786,55219200],["1977-10-10",0.022786,0.024089,0.022135,0.022461,86092800],["1977-10-17",0.022135,0.022135,0.021647,0.022135,12748800],["1977-10-24",0.021973,0.022135,0.021484,0.022135,33024000],["1977-10-31",0.022135,0.022298,0.021322,0.021973,32640000],["1977-11-07",0.021973,0.023438,0.02181,0.023275,36864000],["1977-11-14",0.023275,0.024089,0.022949,0.023926,71193600],["1977-11-21",0.023926,0.026042,0.023763,0.025553,45388800],["1977-11-28",0.025553,0.026204,0.023438,0.026204,78566400],["1977-12-05",0.026042,0.026204,0.024414,0.026042,105600000],["1977-12-12",0.026042,0.026693,0.025716,0.025879,106444800],["1977-12-19",0.025879,0.026367,0.025716,0.026367,75571200],["1977-12-26",0.026367,0.026693,0.026042,0.026367,32256000],["1978-01-02",0.026204,0.026204,0.024089,0.024089,26188800],["1978-01-09",0.023763,0.023926,0.022624,0.023112,43622400],["1978-01-16",0.022786,0.0236,0.022135,0.023438,28723200],["1978-01-23",0.023438,0.024251,0.022949,0.023926,19200000],["1978-01-30",0.024089,0.026204,0.024089,0.026042,75187200],["1978-02-06",0.025879,0.026042,0.025065,0.025879,70579200],["1978-02-13",0.025879,0.025879,0.024251,0.024414,25574400],["1978-02-20",0.024414,0.025228,0.023926,0.024902,24268800],["1978-02-27",0.024902,0.02653,0.024902,0.026204,51840000],["1978-03-06",0.026042,0.026042,0.024251,0.024251,91084800],["1978-03-13",0.024251,0.02474,0.022461,0.02474,86553600],["1978-03-20",0.02474,0.025065,0.024089,0.024251,73651200],["1978-03-27",0.024089,0.024902,0.0236,0.024414,52454400],["1978-04-03",0.024089,0.025228,0.023438,0.02474,29721600],["1978-04-10",0.025065,0.026367,0.025065,0.026367,28108800],["1978-04-17",0.026367,0.027832,0.026367,0.027344,91084800],["1978-04-24",0.027344,0.030273,0.027344,0.030273,120576000],["1978-05-01",0.030273,0.031738,0.030111,0.030273,164044800],["1978-05-08",0.030273,0.031901,0.030273,0.031576,47539200],["1978-05-15",0.031576,0.033691,0.03125,0.03125,88320000],["1978-05-22",0.030924,0.031901,0.028646,0.030762,80716800],["1978-05-29",0.030762,0.031576,0.030436,0.030924,37401600],["1978-06-05",0.030924,0.032227,0.029948,0.030111,107289600],["1978-06-12",0.030111,0.031901,0.029948,0.030924,23884800],["1978-06-19",0.030924,0.031087,0.030436,0.030762,32793600],["1978-06-26",0.030762,0.030924,0.030436,0.030436,17740800],["1978-07-03",0.030436,0.030762,0.029297,0.029297,6067200],["1978-07-10",0.029297,0.030111,0.029297,0.029948,13747200],["1978-07-17",0.029948,0.030924,0.029948,0.030924,89318400],["1978-07-24",0.030599,0.032552,0.030273,0.032552,24268800],["1978-07-31",0.032227,0.03418,0.031576,0.033691,77030400],["1978-08-07",0.033691,0.03418,0.032878,0.03304,45849600],["1978-08-14",0.033203,0.034017,0.032878,0.033854,28492800],["1978-08-21",0.034017,0.036947,0.033854,0.036947,43776000],["1978-08-28",0.037435,0.038086,0.035156,0.035319,133632000],["1978-09-04",0.035482,0.038249,0.035482,0.037272,25574400],["1978-09-11",0.037272,0.03776,0.033203,0.033203,18892800],["1978-09-18",0.033691,0.035156,0.033691,0.035156,48998400],["1978-09-25",0.034993,0.036458,0.034831,0.036133,42931200],["1978-10-02",0.036133,0.036784,0.035156,0.035319,11750400],["1978-10-09",0.035319,0.038086,0.035156,0.037109,33024000],["1978-10-16",0.036784,0.036784,0.032064,0.032227,59827200],["1978-10-23",0.032227,0.032552,0.028646,0.028646,69657600],["1978-10-30",0.028646,0.031576,0.025391,0.028971,69504000],["1978-11-06",0.028971,0.029622,0.027344,0.027669,40320000],["1978-11-13",0.027669,0.030273,0.026367,0.029948,48844800],["1978-11-20",0.029948,0.030273,0.028971,0.030273,36019200],["1978-11-27",0.030273,0.030599,0.029297,0.030273,31027200],["1978-12-04",0.029948,0.029948,0.028646,0.028971,82329600],["1978-12-11",0.029134,0.030273,0.029134,0.029622,38092800],["1978-12-18",0.028971,0.030599,0.027669,0.030599,15436800],["1978-12-25",0.030599,0.030599,0.02946,0.029622,34560000],["1979-01-01",0.029622,0.030924,0.02946,0.030599,108825600],["1979-01-08",0.030436,0.032227,0.030273,0.031738,36864000],["1979-01-15",0.031738,0.031901,0.031413,0.031901,5452800],["1979-01-22",0.031901,0.031901,0.031087,0.031576,47001600],["1979-01-29",0.03125,0.03125,0.02946,0.030273,17203200],["1979-02-05",0.030273,0.030436,0.029297,0.030436,23500800],["1979-02-12",0.030436,0.030599,0.029622,0.030273,12825600],["1979-02-19",0.030111,0.031087,0.029948,0.030273,9446400],["1979-02-26",0.030273,0.031738,0.030111,0.031738,32025600],["1979-03-05",0.031738,0.032552,0.03125,0.031738,13593600],["1979-03-12",0.031413,0.031738,0.031087,0.031413,31948800],["1979-03-19",0.031413,0.032227,0.03125,0.032227,49228800],["1979-03-26",0.032064,0.032064,0.030762,0.031576,11289600],["1979-04-02",0.031576,0.032878,0.031413,0.032715,79257600],["1979-04-09",0.032878,0.034831,0.032878,0.034342,46540800],["1979-04-16",0.03418,0.034505,0.03418,0.034505,16896000],["1979-04-23",0.034505,0.035156,0.033854,0.034017,62899200],["1979-04-30",0.033691,0.034342,0.03304,0.033854,13900800],["1979-05-07",0.033854,0.035645,0.032878,0.035319,29798400],["1979-05-14",0.035156,0.035156,0.033854,0.034668,25344000],["1979-05-21",0.034831,0.035482,0.033203,0.033203,31795200],["1979-05-28",0.033203,0.033691,0.033203,0.033529,45158400],["1979-06-04",0.033203,0.033854,0.032552,0.033529,34560000],["1979-06-11",0.033529,0.035156,0.033529,0.034831,12672000],["1979-06-18",0.034831,0.035156,0.033529,0.03418,10291200],["1979-06-25",0.033854,0.033854,0.032878,0.032878,22348800],["1979-07-02",0.032552,0.032552,0.03125,0.031901,52684800],["1979-07-09",0.032064,0.034831,0.032064,0.034831,25190400],["1979-07-16",0.034831,0.035156,0.032878,0.033366,9753600],["1979-07-23",0.033366,0.033854,0.033366,0.033691,8217600],["1979-07-30",0.033691,0.035156,0.033529,0.035156,50611200],["1979-08-06",0.035156,0.037109,0.034831,0.036947,17356800],["1979-08-13",0.036947,0.041667,0.036947,0.039551,92544000],["1979-08-20",0.039551,0.042155,0.039388,0.042155,27878400],["1979-08-27",0.042155,0.044922,0.041992,0.044596,17894400],["1979-09-03",0.044596,0.044596,0.041016,0.041016,19968000],["1979-09-10",0.041341,0.042806,0.041178,0.042318,22732800],["1979-09-17",0.042318,0.042318,0.041016,0.041667,46080000],["1979-09-24",0.041667,0.04248,0.041178,0.041504,16972800],["1979-10-01",0.041504,0.041667,0.040365,0.040365,86169600],["1979-10-08",0.040039,0.040365,0.034831,0.039063,101376000],["1979-10-15",0.039063,0.039551,0.037109,0.037435,35020800],["1979-10-22",0.03776,0.038086,0.037272,0.03776,44313600],["1979-10-29",0.03776,0.0389,0.03776,0.03776,74188800],["1979-11-05",0.03776,0.039225,0.037435,0.039225,23116800],["1979-11-12",0.039225,0.039714,0.038411,0.039551,21273600],["1979-11-19",0.039551,0.040853,0.039225,0.040853,6144000],["1979-11-26",0.041016,0.045898,0.041016,0.045573,44620800],["1979-12-03",0.045573,0.046875,0.045247,0.046875,36172800],["1979-12-10",0.046875,0.047852,0.044596,0.044759,12057600],["1979-12-17",0.044759,0.047038,0.044759,0.046875,18432000],["1979-12-24",0.046712,0.046712,0.042969,0.043294,10982400],["1979-12-31",0.043294,0.044922,0.043132,0.044108,10214400],["1980-01-07",0.044108,0.045898,0.04362,0.045573,26342400],["1980-01-14",0.045898,0.046875,0.042969,0.042969,43622400],["1980-01-21",0.042969,0.044922,0.042318,0.044922,22656000],["1980-01-28",0.044922,0.046387,0.044922,0.046224,16281600],["1980-02-04",0.045736,0.046061,0.044596,0.04541,15974400],["1980-02-11",0.045247,0.045573,0.04362,0.044922,10521600],["1980-02-18",0.044596,0.044596,0.042806,0.042806,14668800],["1980-02-25",0.042643,0.042643,0.041667,0.041667,12825600],["1980-03-03",0.041341,0.041341,0.038737,0.039063,52838400],["1980-03-10",0.038737,0.040039,0.037109,0.038086,72192000],["1980-03-17",0.038086,0.039063,0.03776,0.038411,72192000],["1980-03-24",0.038411,0.038737,0.037109,0.037109,34022400],["1980-03-31",0.037109,0.038249,0.036133,0.03776,25497600],["1980-04-07",0.037598,0.040202,0.037435,0.039876,31795200],["1980-04-14",0.040202,0.040527,0.039225,0.040365,17740800],["1980-04-21",0.040365,0.044759,0.040365,0.044434,22195200],["1980-04-28",0.044434,0.044759,0.042155,0.042969,19200000],["1980-05-05",0.043132,0.045573,0.043132,0.044596,42700800],["1980-05-12",0.044596,0.044596,0.042969,0.043945,118195200],["1980-05-19",0.043945,0.044271,0.042318,0.044271,40550400],["1980-05-26",0.044596,0.045085,0.043783,0.044596,67660800],["1980-06-02",0.044271,0.045898,0.043132,0.045898,96921600],["1980-06-09",0.045898,0.050456,0.045736,0.049642,51916800],["1980-06-16",0.049642,0.051107,0.049154,0.049154,43776000],["1980-06-23",0.049154,0.050781,0.048991,0.050456,51379200],["1980-06-30",0.05013,0.050456,0.049316,0.049479,22041600],["1980-07-07",0.049479,0.052083,0.049154,0.052083,60518400],["1980-07-14",0.052409,0.056641,0.052409,0.056641,55603200],["1980-07-21",0.056641,0.056641,0.054362,0.054688,20582400],["1980-07-28",0.054688,0.057129,0.054362,0.056152,56064000],["1980-08-04",0.05599,0.058919,0.05485,0.058594,29721600],["1980-08-11",0.058919,0.06543,0.058919,0.06429,33100800],["1980-08-18",0.063802,0.063802,0.059245,0.062826,23116800],["1980-08-25",0.063639,0.06543,0.062826,0.062826,45465600],["1980-09-01",0.0625,0.064779,0.062012,0.063802,43084800],["1980-09-08",0.063802,0.068522,0.063314,0.068359,56448000],["1980-09-15",0.06901,0.07194,0.06901,0.071452,46540800],["1980-09-22",0.070964,0.070964,0.065104,0.065104,25190400],["1980-09-29",0.064941,0.071452,0.063477,0.070638,14054400],["1980-10-06",0.070638,0.070964,0.06901,0.070964,19200000],["1980-10-13",0.070964,0.071452,0.068034,0.068034,39091200],["1980-10-20",0.067708,0.068359,0.066406,0.068359,47923200],["1980-10-27",0.068034,0.068034,0.065592,0.065755,39936000],["1980-11-03",0.06543,0.067383,0.065267,0.066406,20812800],["1980-11-10",0.066406,0.070313,0.065755,0.070313,67507200],["1980-11-17",0.070313,0.074219,0.070313,0.073893,96000000],["1980-11-24",0.073405,0.073405,0.072266,0.073242,48076800],["1980-12-01",0.073568,0.074056,0.071615,0.071615,23347200],["1980-12-08",0.071289,0.071289,0.066081,0.066732,60825600],["1980-12-15",0.066732,0.067057,0.064453,0.06543,54528000],["1980-12-22",0.065755,0.080404,0.065755,0.077148,17318400],["1980-12-29",0.077148,0.082682,0.075521,0.082357,26265600],["1981-01-05",0.082682,0.091146,0.080078,0.080404,67929600],["1981-01-12",0.081055,0.085612,0.078451,0.080729,26073600],["1981-01-19",0.080729,0.083333,0.079753,0.083008,17625600],["1981-01-26",0.082682,0.082682,0.078125,0.078125,11097600],["1981-02-02",0.078125,0.085286,0.070313,0.085286,55411200],["1981-02-09",0.085286,0.085938,0.082682,0.083984,25996800],["1981-02-16",0.083984,0.085612,0.081706,0.081706,8870400],["1981-02-23",0.081706,0.083333,0.078776,0.082357,25113600],["1981-03-02",0.082682,0.085286,0.082031,0.083984,67392000],["1981-03-09",0.083984,0.089518,0.083333,0.088542,31065600],["1981-03-16",0.088542,0.093099,0.087565,0.089518,24192000],["1981-03-23",0.089518,0.095052,0.088216,0.09375,24806400],["1981-03-30",0.094076,0.097005,0.094076,0.095052,30912000],["1981-04-06",0.094727,0.095378,0.089193,0.095378,16819200],["1981-04-13",0.095378,0.096354,0.092448,0.095378,58790400],["1981-04-20",0.095378,0.101563,0.094727,0.101563,37555200],["1981-04-27",0.101563,0.101563,0.097656,0.10026,18624000],["1981-05-04",0.098958,0.101563,0.097005,0.099609,28262400],["1981-05-11",0.099609,0.099609,0.096029,0.097656,21235200],["1981-05-18",0.098633,0.100911,0.098307,0.100911,11788800],["1981-05-25",0.100911,0.102865,0.099935,0.100911,71616000],["1981-06-01",0.100586,0.101563,0.09668,0.09668,28838400],["1981-06-08",0.09668,0.10026,0.096354,0.10026,32217600],["1981-06-15",0.10026,0.102865,0.096354,0.096354,39283200],["1981-06-22",0.096354,0.099609,0.095703,0.099284,58982400],["1981-06-29",0.099284,0.10026,0.098633,0.10026,34521600],["1981-07-06",0.099609,0.099609,0.09375,0.095052,84672000],["1981-07-13",0.095052,0.095052,0.089844,0.092122,57715200],["1981-07-20",0.092122,0.093099,0.090169,0.092448,23385600],["1981-07-27",0.092448,0.096354,0.091471,0.096354,31872000],["1981-08-03",0.096354,0.098958,0.096354,0.097005,37324800],["1981-08-10",0.097005,0.103841,0.097005,0.10319,72307200],["1981-08-17",0.102539,0.10319,0.098958,0.100911,49536000],["1981-08-24",0.100911,0.101237,0.091471,0.093099,26265600],["1981-08-31",0.093099,0.093424,0.087891,0.087891,38822400],["1981-09-07",0.086914,0.091797,0.085612,0.090169,24576000],["1981-09-14",0.090169,0.09375,0.089193,0.092122,70464000],["1981-09-21",0.092122,0.093099,0.087891,0.088867,42240000],["1981-09-28",0.088867,0.101237,0.088216,0.101237,41625600],["1981-10-05",0.101237,0.104818,0.101237,0.104167,134707200],["1981-10-12",0.104167,0.104167,0.100911,0.100911,31296000],["1981-10-19",0.100911,0.103841,0.099284,0.10026,67008000],["1981-10-26",0.10026,0.103841,0.099609,0.103516,27840000],["1981-11-02",0.103841,0.114258,0.103841,0.111979,53529600],["1981-11-09",0.111654,0.111654,0.109375,0.109375,36288000],["1981-11-16",0.109049,0.109375,0.107096,0.109375,24307200],["1981-11-23",0.110026,0.113281,0.110026,0.112305,13555200],["1981-11-30",0.112305,0.114258,0.110026,0.110677,39129600],["1981-12-07",0.110352,0.112305,0.108724,0.112305,37593600],["1981-12-14",0.112305,0.11263,0.109375,0.110352,23308800],["1981-12-21",0.110352,0.111328,0.109701,0.110677,10368000],["1981-12-28",0.111328,0.112305,0.109049,0.110677,11366400],["1982-01-04",0.111003,0.111328,0.102865,0.10612,49804800],["1982-01-11",0.105469,0.10612,0.10026,0.101563,50611200],["1982-01-18",0.101888,0.10612,0.100911,0.104167,59904000],["1982-01-25",0.102865,0.110352,0.101563,0.110352,36748800],["1982-02-01",0.11263,0.115885,0.109049,0.114583,83788800],["1982-02-08",0.11263,0.113932,0.107422,0.109701,38131200],["1982-02-15",0.109049,0.110352,0.108398,0.110352,24000000],["1982-02-22",0.111003,0.111979,0.107747,0.108073,33446400],["1982-03-01",0.107422,0.109701,0.105794,0.106771,85401600],["1982-03-08",0.10612,0.108724,0.103516,0.104492,162278400],["1982-03-15",0.104167,0.108073,0.103516,0.107422,42163200],["1982-03-22",0.108724,0.114258,0.107747,0.112305,73612800],["1982-03-29",0.112956,0.123372,0.111979,0.122721,80985600],["1982-04-05",0.121094,0.122721,0.116536,0.122721,94656000],["1982-04-12",0.124349,0.129232,0.123047,0.128906,63052800],["1982-04-19",0.129557,0.135417,0.128255,0.134766,53260800],["1982-04-26",0.136393,0.139323,0.131836,0.135417,67776000],["1982-05-03",0.134766,0.138346,0.13444,0.135417,71424000],["1982-05-10",0.135091,0.135091,0.127604,0.128255,37478400],["1982-05-17",0.128581,0.129883,0.125977,0.129883,36057600],["1982-05-24",0.129883,0.130208,0.125,0.127279,77606400],["1982-05-31",0.12793,0.129883,0.126302,0.127604,35827200],["1982-06-07",0.126953,0.129232,0.125326,0.129232,35750400],["1982-06-14",0.128906,0.130859,0.127604,0.129557,43430400],["1982-06-21",0.129883,0.137044,0.128581,0.137044,66892800],["1982-06-28",0.139974,0.140951,0.134115,0.134115,77644800],["1982-07-05",0.134766,0.134766,0.128906,0.129883,154022400],["1982-07-12",0.130208,0.147135,0.130208,0.147135,78163200],["1982-07-19",0.150391,0.152995,0.140625,0.14388,72038400],["1982-07-26",0.142578,0.14388,0.130859,0.141927,457132800],["1982-08-02",0.141927,0.143229,0.128906,0.132813,132153600],["1982-08-09",0.132813,0.134766,0.127604,0.130208,49056000],["1982-08-16",0.134115,0.153646,0.130208,0.152344,145152000],["1982-08-23",0.162109,0.170573,0.154948,0.158854,159744000],["1982-08-30",0.158854,0.18099,0.154948,0.174479,102451200],["1982-09-06",0.172526,0.180339,0.169271,0.177734,77568000],["1982-09-13",0.177083,0.182292,0.17513,0.18099,67449600],["1982-09-20",0.179036,0.183594,0.17513,0.182292,67737600],["1982-09-27",0.182943,0.189453,0.18099,0.186198,111763200],["1982-10-04",0.189453,0.203125,0.184245,0.196615,106694400],["1982-10-11",0.19987,0.209635,0.197266,0.205078,71289600],["1982-10-18",0.207682,0.21224,0.199219,0.208984,69734400],["1982-10-25",0.203125,0.208984,0.1875,0.204427,69100800],["1982-11-01",0.205729,0.232422,0.203776,0.230469,70867200]]}