{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-walt-disney-1971","sym":"DIS","name":"Walt Disney","market":"US","bench":"S&P 500","baseStart":"1970-02-23","baseEnd":"1971-01-04","baseLen":46,"baseDepth":41.6,"baseLow":0.46178,"baseLowDate":"1970-08-10","pivot":0.791255,"breakout":"1971-01-11","breakoutClose":0.815661,"volSurge":31,"peak":"1973-01-01","peakPrice":2.53818,"advance":220.8,"weeks":103,"shakeout":23.7,"shakeFrom":"1971-05-17","shakeTo":"1971-10-11","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1969-02-24",0.387921,0.39049,0.375076,0.384709,2880486],["1969-03-03",0.382783,0.39049,0.380214,0.387278,2374456],["1969-03-10",0.387278,0.39049,0.369938,0.371222,1751646],["1969-03-17",0.371222,0.375076,0.359019,0.375076,4203954],["1969-03-24",0.380214,0.41618,0.380214,0.408473,2919412],["1969-03-31",0.408473,0.411042,0.391774,0.393059,1946275],["1969-04-07",0.393059,0.425171,0.393059,0.425171,3075113],["1969-04-14",0.42774,0.439301,0.425171,0.432878,2802635],["1969-04-21",0.432878,0.432878,0.418749,0.424529,1304004],["1969-04-28",0.42196,0.435447,0.408473,0.429025,5293868],["1969-05-05",0.429025,0.430951,0.416822,0.416822,3289203],["1969-05-12",0.416822,0.422602,0.408473,0.412326,5216016],["1969-05-19",0.412326,0.422602,0.411042,0.421318,2880487],["1969-05-26",0.420033,0.420033,0.403335,0.412326,2024125],["1969-06-02",0.410399,0.410399,0.39049,0.398197,10315256],["1969-06-09",0.398197,0.398197,0.385352,0.393059,6130766],["1969-06-16",0.393059,0.398197,0.382783,0.385352,6033452],["1969-06-23",0.380214,0.385352,0.372507,0.381498,4495895],["1969-06-30",0.381498,0.403335,0.380214,0.400766,1732184],["1969-07-07",0.40205,0.408473,0.386636,0.386636,4106640],["1969-07-14",0.385994,0.39049,0.375076,0.388563,5332793],["1969-07-21",0.388563,0.395628,0.381498,0.391774,2160365],["1969-07-28",0.39049,0.408473,0.371222,0.408473,11463559],["1969-08-04",0.408473,0.42774,0.400766,0.411684,4690522],["1969-08-11",0.409757,0.425813,0.405904,0.425813,3114039],["1969-08-18",0.431594,0.449577,0.431594,0.443154,7571008],["1969-08-25",0.443154,0.443154,0.42774,0.434163,2491232],["1969-09-01",0.434163,0.439301,0.432878,0.436732,2160364],["1969-09-08",0.434163,0.447008,0.42774,0.44187,4262342],["1969-09-15",0.44187,0.497104,0.44187,0.477836,7726711],["1969-09-22",0.477836,0.508664,0.475267,0.47912,7746174],["1969-09-29",0.47912,0.494535,0.461137,0.474625,9439433],["1969-10-06",0.474625,0.497104,0.470129,0.494535,6072377],["1969-10-13",0.499673,0.54463,0.499673,0.524078,12183680],["1969-10-20",0.525363,0.560044,0.525363,0.551053,12261530],["1969-10-27",0.551053,0.587019,0.551053,0.578027,9750835],["1969-11-03",0.578027,0.606286,0.562613,0.603717,6520021],["1969-11-10",0.605002,0.631977,0.585734,0.597937,7765636],["1969-11-17",0.594726,0.612709,0.585734,0.593441,9731374],["1969-11-24",0.588946,0.647391,0.579312,0.637115,10451495],["1969-12-01",0.631977,0.646106,0.606286,0.631977,13507146],["1969-12-08",0.622985,0.642253,0.613993,0.642253,6636796],["1969-12-15",0.642253,0.683357,0.631977,0.67565,8252204],["1969-12-22",0.667943,0.667943,0.625554,0.64996,9906538],["1969-12-29",0.655098,0.694275,0.655098,0.683357,8271668],["1970-01-05",0.683357,0.706478,0.646106,0.697486,14869538],["1970-01-12",0.700055,0.795109,0.700055,0.750151,21798277],["1970-01-19",0.74116,0.760427,0.714185,0.739875,15939990],["1970-01-26",0.742444,0.780979,0.719323,0.728314,25768678],["1970-02-02",0.732168,0.759143,0.721892,0.759143,22985504],["1970-02-09",0.768134,0.801531,0.760427,0.780979,13974253],["1970-02-16",0.780979,0.811807,0.771988,0.786759,8077040],["1970-02-23",0.786759,0.791255,0.757858,0.7585,6889812],["1970-03-02",0.754005,0.754005,0.696202,0.702624,29057881],["1970-03-09",0.702624,0.719323,0.662805,0.699413,22148606],["1970-03-16",0.694275,0.733452,0.684641,0.717396,16465483],["1970-03-23",0.717396,0.757216,0.706478,0.75272,10217942],["1970-03-30",0.754005,0.780979,0.747582,0.780979,9634061],["1970-04-06",0.77841,0.77841,0.702624,0.708405,9770300],["1970-04-13",0.708405,0.716112,0.676292,0.680146,11638722],["1970-04-20",0.680146,0.708405,0.634546,0.634546,17750025],["1970-04-27",0.630692,0.667943,0.601148,0.658309,21370096],["1970-05-04",0.644822,0.646106,0.565182,0.625554,31335023],["1970-05-11",0.625554,0.651244,0.596653,0.644822,27131071],["1970-05-18",0.644822,0.64996,0.555549,0.557475,44744856],["1970-05-25",0.554906,0.606286,0.495819,0.59601,58699645],["1970-06-01",0.59601,0.631977,0.582523,0.607571,37212773],["1970-06-08",0.607571,0.620416,0.587019,0.600506,19287582],["1970-06-15",0.600506,0.6673,0.59601,0.651886,25165332],["1970-06-22",0.651886,0.660236,0.612709,0.619132,23744551],["1970-06-29",0.619132,0.628765,0.593441,0.593441,15433958],["1970-07-06",0.591515,0.629408,0.55041,0.602433,33203446],["1970-07-13",0.602433,0.643537,0.598579,0.631334,20435885],["1970-07-20",0.631334,0.632619,0.587019,0.587019,25359960],["1970-07-27",0.587019,0.587019,0.527289,0.527932,44180436],["1970-08-03",0.527932,0.539492,0.504168,0.515729,17302382],["1970-08-10",0.511233,0.515087,0.46178,0.473982,25924379],["1970-08-17",0.473982,0.50738,0.463706,0.50738,19423822],["1970-08-24",0.50738,0.549768,0.490681,0.54463,36959757],["1970-08-31",0.54463,0.55876,0.530501,0.539492,12222605],["1970-09-07",0.539492,0.542061,0.516371,0.531143,9030715],["1970-09-14",0.531143,0.588303,0.517656,0.576101,17360770],["1970-09-21",0.576101,0.631977,0.560044,0.626196,19170805],["1970-09-28",0.625554,0.639684,0.589588,0.607571,14947390],["1970-10-05",0.608855,0.618489,0.590872,0.591515,10587735],["1970-10-12",0.591515,0.605002,0.585734,0.598579,6850887],["1970-10-19",0.598579,0.611424,0.590872,0.606286,7882413],["1970-10-26",0.606286,0.629408,0.601791,0.619132,7045515],["1970-11-02",0.619132,0.656382,0.611424,0.65574,13565535],["1970-11-09",0.657667,0.70134,0.64996,0.658309,23355297],["1970-11-16",0.658309,0.719323,0.65574,0.714827,15083629],["1970-11-23",0.714827,0.754647,0.701982,0.754005,10938064],["1970-11-30",0.762996,0.782906,0.739875,0.770703,17964115],["1970-12-07",0.770703,0.775841,0.743729,0.757216,12125292],["1970-12-14",0.754647,0.754647,0.710974,0.713543,11191080],["1970-12-21",0.713543,0.714827,0.693633,0.707762,21331171],["1970-12-28",0.709047,0.748867,0.709047,0.726388,7785099],["1971-01-04",0.726388,0.786117,0.710331,0.764923,21409022],["1971-01-11",0.764923,0.82979,0.760427,0.815661,25924378],["1971-01-18",0.815661,0.822083,0.77841,0.786117,17944653],["1971-01-25",0.786117,0.816945,0.785475,0.816303,20105017],["1971-02-01",0.816303,0.899154,0.816303,0.894016,16796351],["1971-02-08",0.894016,0.896585,0.845204,0.888235,18859402],["1971-02-15",0.888235,0.892731,0.877959,0.891447,8407907],["1971-02-22",0.890804,0.921632,0.863188,0.913283,15725900],["1971-03-01",0.963379,1.04302,0.915852,1.01347,22829802],["1971-03-08",1.01861,1.12651,1.01861,1.03788,24124076],["1971-03-15",1.03788,1.06871,1.02247,1.03274,12631323],["1971-03-22",1.03274,1.06485,0.991638,1.061,12884338],["1971-03-29",1.06871,1.09311,1.0276,1.03531,8699848],["1971-04-05",1.03917,1.05972,1.03917,1.04045,5011658],["1971-04-12",1.05329,1.08798,1.03917,1.07898,8008920],["1971-04-19",1.08284,1.15734,1.08284,1.15734,12981652],["1971-04-26",1.17275,1.25239,1.09954,1.16119,26216320],["1971-05-03",1.16119,1.25239,1.14321,1.20872,9848149],["1971-05-10",1.20872,1.32432,1.20358,1.27937,12631324],["1971-05-17",1.27551,1.29735,1.24469,1.28194,5809630],["1971-05-24",1.28194,1.28322,1.21643,1.24725,7901875],["1971-05-31",1.25368,1.29607,1.19202,1.2023,5537152],["1971-06-07",1.19074,1.19587,1.15862,1.16633,7395844],["1971-06-14",1.16633,1.17661,1.13293,1.14578,13594729],["1971-06-21",1.14578,1.17147,1.13037,1.14064,10081702],["1971-06-28",1.14064,1.17918,1.13165,1.15991,6860619],["1971-07-05",1.15991,1.21771,1.15092,1.18431,4865687],["1971-07-12",1.18431,1.19074,1.09568,1.12394,11025646],["1971-07-19",1.12394,1.15349,1.06742,1.10724,9458896],["1971-07-26",1.10724,1.10981,1.0199,1.04687,9692448],["1971-08-02",1.04687,1.07385,1.01219,1.05586,12280994],["1971-08-09",1.05586,1.09697,1.03274,1.05458,8553877],["1971-08-16",1.10981,1.15349,1.08412,1.10467,12835682],["1971-08-23",1.10853,1.21771,1.10853,1.21,11745767],["1971-08-30",1.21,1.21771,1.16376,1.19716,4651598],["1971-09-06",1.19716,1.19973,1.15605,1.15862,3036188],["1971-09-13",1.15862,1.17918,1.14064,1.17918,5430107],["1971-09-20",1.17918,1.1856,1.14064,1.14578,4369386],["1971-09-27",1.14578,1.15349,1.09954,1.1188,5566345],["1971-10-04",1.1188,1.1188,1.01861,1.05586,22888190],["1971-10-11",1.05586,1.06229,0.977508,1.00577,18577192],["1971-10-18",1.00834,1.07898,1.00834,1.05715,13468221],["1971-10-25",1.05715,1.11495,1.05201,1.1111,11697112],["1971-11-01",1.1111,1.12009,1.05329,1.06742,13078965],["1971-11-08",1.06742,1.0777,1.0276,1.05972,10821288],["1971-11-15",1.05972,1.12009,1.03788,1.03917,10276330],["1971-11-22",1.03917,1.10981,1.02504,1.10724,10831018],["1971-11-29",1.13165,1.25239,1.10981,1.25239,19579523],["1971-12-06",1.25239,1.31533,1.21257,1.29221,17059098],["1971-12-13",1.29221,1.30506,1.25111,1.30506,8913938],["1971-12-20",1.30634,1.38984,1.30634,1.38727,8738773],["1971-12-27",1.38727,1.46947,1.36415,1.41296,16115154],["1972-01-03",1.41296,1.42709,1.36415,1.38084,8602534],["1972-01-10",1.3847,1.4592,1.38341,1.45663,8884744],["1972-01-17",1.46947,1.5504,1.46947,1.51443,13896401],["1972-01-24",1.51443,1.67499,1.49003,1.65958,9877343],["1972-01-31",1.65958,1.67499,1.57223,1.60563,17818145],["1972-02-07",1.60563,1.62233,1.58251,1.59536,7006588],["1972-02-14",1.59792,1.70839,1.59792,1.68527,8038115],["1972-02-21",1.68527,1.72637,1.68013,1.70454,4388850],["1972-02-28",1.70454,1.76234,1.65701,1.67628,15190673],["1972-03-06",1.67628,1.68656,1.52856,1.53113,14606792],["1972-03-13",1.53113,1.60049,1.51315,1.5748,10140092],["1972-03-20",1.5748,1.59022,1.5003,1.57737,8203547],["1972-03-27",1.57737,1.66729,1.56838,1.63389,5303600],["1972-04-03",1.63774,1.69812,1.63389,1.64417,8456564],["1972-04-10",1.64417,1.71096,1.60049,1.70968,12543740],["1972-04-17",1.72124,1.79702,1.70582,1.72381,9439433],["1972-04-24",1.72381,1.73665,1.67756,1.7161,5420375],["1972-05-01",1.7161,1.76106,1.68912,1.75078,7483426],["1972-05-08",1.75078,1.78675,1.71096,1.78675,7006590],["1972-05-15",1.79445,1.94474,1.79445,1.94089,7794831],["1972-05-22",1.95887,2.0141,1.89336,1.94988,8894476],["1972-05-29",1.94988,1.95245,1.89079,1.90107,5138165],["1972-06-05",1.90107,1.92162,1.82913,1.83427,5420374],["1972-06-12",1.83427,1.91391,1.82913,1.91134,5469032],["1972-06-19",1.91134,1.94988,1.90621,1.91391,4671058],["1972-06-26",1.91391,1.92419,1.88565,1.91648,4126104],["1972-07-03",1.91648,2.01282,1.91391,1.98841,4943538],["1972-07-10",1.98841,1.99355,1.87024,1.92162,6558946],["1972-07-17",1.92162,1.9319,1.86253,1.92162,4096909],["1972-07-24",1.93703,2.00254,1.93703,1.96144,5128434],["1972-07-31",1.96144,2.05521,1.95245,2.05521,6228078],["1972-08-07",2.05521,2.07319,2.02438,2.05778,6111303],["1972-08-14",2.05778,2.0642,1.973,2.03979,5225748],["1972-08-21",2.02952,2.02952,1.8818,1.89593,4846223],["1972-08-28",1.90364,1.95373,1.89079,1.92676,3999595],["1972-09-04",1.92676,1.93703,1.83427,1.84969,2861024],["1972-09-11",1.84969,1.8574,1.78161,1.824,8583072],["1972-09-18",1.824,1.84969,1.81886,1.8317,5790168],["1972-09-25",1.82785,1.88565,1.78032,1.8317,8417639],["1972-10-02",1.8317,1.87024,1.75463,1.77904,9108566],["1972-10-09",1.77904,1.80216,1.70582,1.73665,9780031],["1972-10-16",1.73665,1.90107,1.73665,1.90107,9721642],["1972-10-23",1.91648,1.95245,1.89336,1.93447,7210947],["1972-10-30",1.93447,2.03466,1.91905,1.99612,6432438],["1972-11-06",1.99355,1.99355,1.89079,1.8985,5916676],["1972-11-13",1.8985,2.00383,1.8818,1.973,7123365],["1972-11-20",1.973,2.00897,1.96272,1.96529,2822098],["1972-11-27",1.96272,2.0642,1.9396,2.06035,10597466],["1972-12-04",2.06548,2.12714,2.06548,2.12457,8485757],["1972-12-11",2.13228,2.36349,2.13228,2.3378,12524277],["1972-12-18",2.31211,2.35835,2.25045,2.35835,6588140],["1972-12-25",2.35835,2.43285,2.35578,2.43285,3104308],["1973-01-01",2.44056,2.53818,2.40973,2.44056,9322656],["1973-01-08",2.44056,2.44827,2.1965,2.19907,19521135],["1973-01-15",2.19907,2.50735,2.14769,2.50735,16820679],["1973-01-22",2.50735,2.51249,2.12714,2.21962,26931577],["1973-01-29",2.21962,2.25045,1.95245,1.99612,20980843],["1973-02-05",1.99612,2.16825,1.99355,2.13742,16591993],["1973-02-12",2.13742,2.14255,1.96016,2.0064,14772225],["1973-02-19",2.0064,2.04236,1.95759,1.96016,5960466],["1973-02-26",1.96016,1.99098,1.90877,1.97557,15657781],["1973-03-05",1.97557,2.15797,1.96529,2.08347,10680183],["1973-03-12",2.08347,2.10659,1.973,1.98071,6967663],["1973-03-19",1.98071,1.99355,1.81886,1.85483,14193209],["1973-03-26",1.85483,2.0141,1.82913,1.92162,9857882],["1973-04-02",1.92162,1.97814,1.82657,1.82657,12242068],["1973-04-09",1.91391,2.00126,1.83941,1.87281,14957122],["1973-04-16",1.87281,1.90621,1.84969,1.88052,8120831],["1973-04-23",1.88052,1.94217,1.80858,1.81115,10524482],["1973-04-30",1.81115,1.96272,1.78803,1.91134,12514545],["1973-05-07",1.91134,2.0141,1.89593,1.94217,7196350],["1973-05-14",1.94217,1.94988,1.80858,1.81115,10777495],["1973-05-21",1.78289,1.96016,1.74436,1.94474,12441562],["1973-05-28",1.94474,1.94474,1.7572,1.76234,6996858],["1973-06-04",1.76491,1.88565,1.76491,1.84969,9385909],["1973-06-11",1.84969,1.89593,1.72894,1.75206,7911607],["1973-06-18",1.74436,1.76234,1.55682,1.5748,15506944],["1973-06-25",1.54141,1.59792,1.44122,1.57737,16523872],["1973-07-02",1.57223,1.57223,1.5003,1.54397,8583071],["1973-07-09",1.54397,1.80344,1.52599,1.73151,14986316],["1973-07-16",1.73151,1.92676,1.72894,1.80601,13137353],["1973-07-23",1.80601,1.92933,1.80344,1.89079,7989459],["1973-07-30",1.89079,1.91134,1.78289,1.82657,7152560],["1973-08-06",1.82657,1.84712,1.73665,1.74693,6544349],["1973-08-13",1.74693,1.76491,1.70839,1.73151,6359453],["1973-08-20",1.73151,1.73408,1.62362,1.70582,7001723],["1973-08-27",1.70582,1.79831,1.68527,1.76234,4272072],["1973-09-03",1.76234,1.76748,1.56196,1.62362,9531881],["1973-09-10",1.62105,1.70582,1.56453,1.70582,7775367],["1973-09-17",1.70582,1.72637,1.5671,1.67756,9595135],["1973-09-24",1.67756,1.71096,1.61591,1.62618,6383780],["1973-10-01",1.62618,1.70582,1.58251,1.6082,9084238],["1973-10-08",1.6082,1.66986,1.55168,1.55168,8709580],["1973-10-15",1.55168,1.55682,1.44892,1.45149,11492752],["1973-10-22",1.45149,1.5003,1.44378,1.47975,7045514],["1973-10-29",1.47975,1.51058,1.31533,1.33589,14577597],["1973-11-05",1.31533,1.34359,1.22285,1.23312,14003447],["1973-11-12",1.17147,1.18688,1.07641,1.10724,27301369],["1973-11-19",1.08926,1.08926,0.894016,0.901723,20202330],["1973-11-26",0.881171,0.971086,0.832359,0.904292,25155600],["1973-12-03",0.904292,0.945396,0.845204,0.901723,19735225],["1973-12-10",0.901723,0.973655,0.858049,0.919706,12757831],["1973-12-17",0.919706,0.965948,0.850342,0.873464,14261328],["1973-12-24",0.873464,0.991638,0.847773,0.973655,10427167],["1973-12-31",0.973655,0.983931,0.840066,0.845204,14373239]]}