{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-xerox-1963","sym":"XRX","name":"Xerox","market":"US","bench":"S&P 500","baseStart":"1962-12-31","baseEnd":"1963-03-25","baseLen":13,"baseDepth":11.1,"baseLow":4.28195,"baseLowDate":"1963-01-21","pivot":4.81628,"breakout":"1963-04-01","breakoutClose":5.1603,"volSurge":-14,"peak":"1966-06-20","peakPrice":39.1963,"advance":713.8,"weeks":168,"shakeout":27.4,"shakeFrom":"1964-10-05","shakeTo":"1964-11-30","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1962-01-01",4.65525,4.86752,4.53814,4.62597,488418],["1962-01-08",4.58937,4.58937,4.36246,4.4869,898278],["1962-01-15",4.4869,4.5235,3.95257,4.00381,1731660],["1962-01-22",3.98185,4.1868,3.80618,4.1502,2155182],["1962-01-29",4.1502,4.4137,4.06968,4.31855,778734],["1962-02-05",4.31855,4.56741,4.24535,4.33319,556728],["1962-02-12",4.36978,4.61133,4.36978,4.54545,1051975],["1962-02-19",4.54545,4.55277,4.42834,4.51618,447431],["1962-02-26",4.47226,4.47226,4.24535,4.29659,420107],["1962-03-05",4.30025,4.34783,4.12824,4.23071,539650],["1962-03-12",4.23071,4.47226,4.23071,4.47226,485003],["1962-03-19",4.47226,4.67721,4.30391,4.65891,590882],["1962-03-26",4.66989,4.75772,4.44298,4.50886,625038],["1962-04-02",4.50886,4.55277,4.21607,4.39174,1246659],["1962-04-09",4.39174,4.42102,4.0404,4.11726,785566],["1962-04-16",4.17216,4.47958,4.17216,4.45762,696763],["1962-04-23",4.45762,4.49422,4.12824,4.1868,864123],["1962-04-30",4.1868,4.31489,3.95257,4.28927,1571132],["1962-05-07",4.28927,4.31855,4.00747,4.05504,1359370],["1962-05-14",4.04772,4.12458,3.58659,3.72932,3063705],["1962-05-21",3.72932,3.76226,3.11082,3.33041,4334272],["1962-05-28",3.33041,3.59391,3.1035,3.31577,3360853],["1962-06-04",3.29015,3.30845,2.98639,3.25355,3234480],["1962-06-11",3.25355,3.26453,2.56185,2.94247,9177449],["1962-06-18",2.94247,3.07422,2.75216,2.86195,8712941],["1962-06-25",2.86195,3.43288,2.84365,3.29747,9809317],["1962-07-02",3.29747,3.48046,3.29381,3.367,3258388],["1962-07-09",3.367,3.76226,3.34505,3.64515,6052266],["1962-07-16",3.64515,3.87937,3.57927,3.87937,6912973],["1962-07-23",3.87937,4.08066,3.75494,4.077,5628745],["1962-07-30",4.10262,4.33319,4.08432,4.24901,5140330],["1962-08-06",4.24901,4.27097,4.06236,4.1868,2295218],["1962-08-13",4.1868,4.61133,4.15752,4.42834,5550188],["1962-08-20",4.42834,4.60401,4.3954,4.4869,2503562],["1962-08-27",4.4869,4.53082,4.20144,4.4137,3091028],["1962-09-03",4.4137,4.47958,4.22339,4.25633,2339618],["1962-09-10",4.25633,4.4137,4.23071,4.31855,1465250],["1962-09-17",4.32587,4.66989,4.24535,4.28561,4153249],["1962-09-24",4.20875,4.20875,3.83546,3.91963,6141070],["1962-10-01",3.90865,4.20144,3.7769,4.20144,4668990],["1962-10-08",4.20144,4.28195,4.04406,4.17216,2650429],["1962-10-15",4.19412,4.35149,4.03308,4.03308,5229133],["1962-10-22",4.03308,4.24535,3.8135,4.04772,5857583],["1962-10-29",4.15752,4.43566,4.15752,4.41004,4979800],["1962-11-05",4.41004,4.4869,4.24901,4.30391,2469407],["1962-11-12",4.30391,4.42468,4.24535,4.33319,2588951],["1962-11-19",4.33319,4.34051,4.12092,4.19412,2069794],["1962-11-26",4.19412,4.43566,4.16484,4.41004,2865606],["1962-12-03",4.41004,4.79432,4.34051,4.69551,4696313],["1962-12-10",4.69551,4.73576,4.53814,4.62597,2288386],["1962-12-17",4.62597,4.64793,4.5052,4.54911,1260320],["1962-12-24",4.54911,4.69185,4.53814,4.60401,1287645],["1962-12-31",4.60401,4.81628,4.55277,4.77602,1943420],["1963-01-07",4.77602,4.81628,4.65525,4.69185,1752153],["1963-01-14",4.69185,4.72478,4.55277,4.56009,1495991],["1963-01-21",4.53814,4.53814,4.28195,4.42834,2787050],["1963-01-28",4.44298,4.54911,4.38442,4.44298,1130531],["1963-02-04",4.42834,4.43566,4.30757,4.40638,1383279],["1963-02-11",4.41004,4.61865,4.40638,4.4686,1762399],["1963-02-18",4.4686,4.50154,4.39906,4.4503,720672],["1963-02-25",4.4503,4.60401,4.40638,4.41736,1301308],["1963-03-04",4.4503,4.64793,4.4503,4.64061,1181764],["1963-03-11",4.64793,4.8053,4.64793,4.72478,1817047],["1963-03-18",4.72112,4.77236,4.59669,4.70283,1246659],["1963-03-25",4.71746,4.7687,4.68453,4.69551,976834],["1963-04-01",4.69551,5.18226,4.66989,5.1603,2858775],["1963-04-08",5.1603,5.5336,5.13834,5.47504,2773388],["1963-04-15",5.42746,5.42746,5.1969,5.37623,1526730],["1963-04-22",5.37623,5.48968,5.16762,5.1969,3593107],["1963-04-29",5.18226,5.28473,5.0871,5.20422,1663350],["1963-05-06",5.20422,5.48968,5.12736,5.44576,1608702],["1963-05-13",5.44576,5.70927,5.40184,5.62143,2155182],["1963-05-20",5.60679,5.88494,5.51164,5.78612,1595039],["1963-05-27",5.78612,6.23628,5.76782,6.23262,1482329],["1963-06-03",6.23628,6.32411,5.91422,5.92153,2127857],["1963-06-10",5.92153,6.08256,5.85566,5.92885,1403771],["1963-06-17",5.92885,6.04597,5.78246,5.89592,1369617],["1963-06-24",5.89958,5.92885,5.66535,5.71659,1284230],["1963-07-01",5.71659,6.28019,5.71659,6.28019,1393524],["1963-07-08",6.28019,6.8804,6.21066,6.72669,3196910],["1963-07-15",6.69741,6.73401,6.52906,6.65349,1933174],["1963-07-22",6.65349,7.2537,6.60225,7.19148,2346450],["1963-07-29",7.2171,7.53916,6.96091,7.06339,3576030],["1963-08-05",7.07071,7.30493,6.93895,7.20612,1974161],["1963-08-12",7.26834,7.37813,7.19514,7.29029,1202258],["1963-08-19",7.31957,7.8539,7.31957,7.82462,1837540],["1963-08-26",7.89782,8.46143,7.8905,8.30772,2288386],["1963-09-02",8.31503,8.65905,8.25648,8.25648,2291802],["1963-09-09",8.25648,8.43215,8.24184,8.26746,812891],["1963-09-16",8.26746,8.79813,8.11009,8.78349,2500147],["1963-09-23",8.79813,9.01039,8.19792,8.25648,3504304],["1963-09-30",8.25648,8.84204,8.13937,8.62246,1922928],["1963-10-07",8.62246,8.71761,8.37359,8.51998,1458420],["1963-10-14",8.51998,9.44225,8.51632,9.42761,3538459],["1963-10-21",9.574,10.3352,9.51544,9.88142,4819272],["1963-10-28",9.95462,11.0526,9.95462,11.0086,3818531],["1963-11-04",11.0086,11.4149,10.5695,11.36,5580928],["1963-11-11",11.36,11.7992,11.1916,11.6235,2862190],["1963-11-18",11.6235,11.6235,9.66184,9.89606,6984699],["1963-11-25",9.89606,10.9794,9.74967,10.9647,2879267],["1963-12-02",11.2282,11.4149,10.5109,10.7488,2814374],["1963-12-09",10.7744,11.3453,10.7744,11.155,1957083],["1963-12-16",11.2063,12.7214,11.2063,11.7186,4809026],["1963-12-23",11.7186,12.6189,11.5722,12.0993,2274724],["1963-12-30",12.1212,12.7068,12.1212,12.2017,2520640],["1964-01-06",12.3701,12.3701,11.1989,12.2786,2369674],["1964-01-13",12.3335,14.1085,12.3335,13.1386,5610301],["1964-01-20",13.1386,13.3033,12.0773,12.1505,2263110],["1964-01-27",12.1505,12.3701,11.2721,11.51,2666138],["1964-02-03",11.51,11.693,10.2474,11.0526,4494798],["1964-02-10",11.1623,12.0041,11.0343,12.0041,1836856],["1964-02-17",11.9309,11.9309,11.2721,11.4917,960439],["1964-02-24",11.4917,11.6381,11.1257,11.6198,1060171],["1964-03-02",11.6381,12.6446,11.4551,12.5714,2577336],["1964-03-09",12.5714,13.0105,12.2054,12.7178,1784258],["1964-03-16",12.7178,13.1752,12.5531,12.9556,1693404],["1964-03-23",12.9922,13.285,12.7727,12.8458,825185],["1964-03-30",12.8458,13.0288,12.3701,12.5165,674904],["1964-04-06",12.5531,13.5046,12.4433,13.0288,1720045],["1964-04-13",13.0288,13.9621,12.8093,13.7242,1812947],["1964-04-20",13.7242,14.2549,13.6327,13.7425,977516],["1964-04-27",13.6876,14.6025,13.4314,14.6025,1228897],["1964-05-04",14.6025,14.7123,14.1817,14.3464,1178347],["1964-05-11",14.4928,16.6703,14.4928,16.5788,1841637],["1964-05-18",16.652,17.4206,16.1763,17.2193,1724144],["1964-05-25",17.2193,17.6585,16.6886,16.8716,1227532],["1964-06-01",16.8716,16.9631,15.4077,16.0116,1623046],["1964-06-08",16.0116,17.2376,15.8652,17.018,959756],["1964-06-15",17.018,17.9147,16.9082,16.9814,1176982],["1964-06-22",16.9814,17.0546,15.9567,17.0363,1220700],["1964-06-29",17.0363,17.2559,16.7618,16.9265,560825],["1964-07-06",16.9265,16.9631,15.9933,16.1031,833383],["1964-07-13",16.1397,17.2193,16.1397,16.652,1314285],["1964-07-20",16.652,17.018,16.5605,16.8716,646897],["1964-07-27",16.7618,16.7618,15.2613,15.2613,1365518],["1964-08-03",15.2613,15.9201,15.0783,15.8103,1364834],["1964-08-10",15.8103,16.4507,15.6639,15.8103,623671],["1964-08-17",15.8103,16.0665,15.0783,15.5358,590198],["1964-08-24",15.5358,15.7005,14.3647,14.8587,1236411],["1964-08-31",14.8587,15.5541,14.5659,15.5541,701545],["1964-09-07",15.5541,15.792,15.1881,15.5907,494565],["1964-09-14",15.609,17.4389,15.609,17.2193,1789040],["1964-09-21",17.2193,18.4087,17.201,18.3904,1541074],["1964-09-28",18.3904,18.7015,17.6585,18.5551,769854],["1964-10-05",18.5917,19.3054,18.4819,18.8113,926284],["1964-10-12",18.8662,19.159,15.9933,16.9631,2761091],["1964-10-19",16.8167,16.8167,15.6639,15.9567,1404454],["1964-10-26",15.9567,15.9567,14.9502,15.6639,1227532],["1964-11-02",15.6639,16.5788,15.4992,15.6822,911255],["1964-11-09",15.6822,15.8103,15.2247,15.609,676952],["1964-11-16",15.5907,15.7005,14.9319,15.6273,797179],["1964-11-23",15.3711,15.3711,14.4379,14.6025,742531],["1964-11-30",14.4928,14.6574,13.651,14.5294,1273982],["1964-12-07",14.5111,14.5111,13.9072,13.9438,655093],["1964-12-14",13.9438,15.3894,13.6876,15.1149,1037629],["1964-12-21",15.1149,15.3345,14.4928,14.6391,345649],["1964-12-28",14.6391,14.8404,14.383,14.4379,480902],["1965-01-04",14.4379,14.5659,13.8889,14.5111,1213869],["1965-01-11",14.5659,15.2064,14.5659,14.9319,996644],["1965-01-18",15.0051,15.8103,15.0051,15.6456,978199],["1965-01-25",15.6456,16.5422,15.4992,16.2495,1069735],["1965-02-01",16.2495,16.6886,15.8103,16.3775,814257],["1965-02-08",16.3775,17.2559,16.0848,16.9265,1269884],["1965-02-15",16.9997,18.0976,16.9448,17.9513,1033530],["1965-02-22",17.9513,18.7198,17.8781,18.2623,813573],["1965-03-01",18.2623,18.4453,17.7317,18.1708,608641],["1965-03-08",18.1708,19.0309,17.9879,18.8296,653726],["1965-03-15",18.9577,19.4518,18.61,18.8113,949508],["1965-03-22",18.7015,18.7015,17.2742,17.2925,702910],["1965-03-29",17.2925,18.4819,17.2742,18.3172,676952],["1965-04-05",18.3172,18.9577,17.8232,18.793,704277],["1965-04-12",18.793,19.0858,18.5368,18.8113,486368],["1965-04-19",18.9943,20.0556,18.9943,19.9641,905109],["1965-04-26",19.9641,20.2935,19.6165,19.8909,426937],["1965-05-03",19.8726,20.1654,19.5433,20.0007,383220],["1965-05-10",20.0007,20.4948,19.8909,19.9275,547847],["1965-05-17",19.8909,20.7876,19.6165,20.568,661240],["1965-05-24",20.568,21.5195,20.3484,21.4646,787615],["1965-05-31",21.4829,22.2515,20.9523,22.2515,930381],["1965-06-07",22.0319,22.0319,20.934,20.934,1626461],["1965-06-14",20.934,21.3183,19.5433,20.6412,1711849],["1965-06-21",20.6412,21.7757,20.0556,20.0556,1634659],["1965-06-28",20.0556,21.3549,19.4701,21.3366,1805435],["1965-07-05",21.3183,22.4711,20.9706,22.2698,791031],["1965-07-12",22.2698,22.9469,21.7025,22.3247,1018503],["1965-07-19",22.3247,22.4711,21.2268,21.6659,1005524],["1965-07-26",21.6659,22.7639,21.5561,22.6358,925600],["1965-08-02",22.6358,23.9716,22.4162,23.9716,804692],["1965-08-09",23.9716,24.4474,23.6788,24.3742,594980],["1965-08-16",24.3742,24.7036,23.6605,23.7154,728868],["1965-08-23",23.752,24.8865,23.752,24.7402,553312],["1965-08-30",24.7768,25.0512,24.667,24.9231,531453],["1965-09-06",24.9597,26.3505,24.9597,26.1309,699494],["1965-09-13",26.259,27.3752,26.2041,26.9543,1013038],["1965-09-20",26.9543,27.0092,24.5206,25.2159,1226848],["1965-09-27",25.3257,25.6185,24.0814,24.8682,776685],["1965-10-04",25.1061,26.1126,25.1061,26.0211,435135],["1965-10-11",26.6432,27.8144,26.6432,27.2837,611375],["1965-10-18",27.5216,27.8144,25.8381,25.8381,427621],["1965-10-25",25.9113,26.7164,25.5453,25.5819,383901],["1965-11-01",25.5636,26.1309,25.2525,25.9113,410543],["1965-11-08",25.8381,26.0943,25.3257,25.7649,267776],["1965-11-15",25.7649,27.9791,25.6185,27.5033,888713],["1965-11-22",27.485,28.9123,27.0458,28.4731,454945],["1965-11-29",28.5463,29.2783,28.3267,29.1685,574488],["1965-12-06",28.6744,29.5345,27.8144,29.4247,801276],["1965-12-13",29.4247,31.4742,29.4247,30.9252,863439],["1965-12-20",30.9252,30.9252,29.3149,30.0102,317642],["1965-12-27",29.9736,30.12,28.9123,29.5711,481586],["1966-01-03",29.4247,29.4247,28.7659,29.0953,536233],["1966-01-10",29.0953,31.1082,29.0953,30.8886,798544],["1966-01-17",31.3278,32.2061,31.1448,31.895,467923],["1966-01-24",31.895,32.444,31.4742,32.2061,801960],["1966-01-31",32.1878,32.8649,31.035,32.7734,448798],["1966-02-07",32.8649,35.811,32.8649,35.0242,592931],["1966-02-14",35.0242,35.5731,34.1458,34.1824,412592],["1966-02-21",34.1824,34.6582,32.9381,33.853,439916],["1966-02-28",34.2556,34.4752,32.2061,32.7917,638016],["1966-03-07",32.7917,33.7798,31.1814,33.3955,892128],["1966-03-14",33.3955,34.219,31.9499,34.0726,596346],["1966-03-21",34.2556,37.769,34.2556,37.22,640065],["1966-03-28",37.22,37.2566,35.5731,36.1221,716572],["1966-04-04",36.1221,36.7077,35.3535,36.5796,588150],["1966-04-11",36.7443,38.3546,36.7443,37.9337,433086],["1966-04-18",37.9337,38.0984,37.2566,37.769,440601],["1966-04-25",37.7324,37.7324,35.9391,36.9638,429670],["1966-05-02",36.9638,37.2566,33.67,34.6216,778051],["1966-05-09",34.5484,35.1522,32.9015,33.3407,1057438],["1966-05-16",33.3407,34.2922,30.7422,34.1092,1391475],["1966-05-23",34.3288,37.1834,34.3288,37.1834,744579],["1966-05-30",37.1651,37.1651,35.1888,36.4515,388000],["1966-06-06",36.4515,38.135,34.6216,37.9886,1080665],["1966-06-13",37.9886,38.7205,37.4762,37.6409,1230945],["1966-06-20",37.6958,39.1963,36.8906,37.6226,791713],["1966-06-27",37.3481,37.3481,35.4267,36.6711,569022],["1966-07-04",36.6711,38.135,36.0123,37.8422,989130],["1966-07-11",37.8422,38.2082,36.6345,38.0984,452212],["1966-07-18",38.1716,38.7571,34.4203,34.6765,1444756],["1966-07-25",34.402,34.402,32.9747,33.3224,1114137],["1966-08-01",33.1211,34.402,32.7917,34.1092,854559],["1966-08-08",34.1092,34.1458,31.7669,33.7066,1042410],["1966-08-15",33.7066,33.9262,28.1072,28.2901,3054141],["1966-08-22",28.2901,29.3332,26.0943,26.2773,2443448],["1966-08-29",26.2041,27.302,24.7402,24.9597,2179773],["1966-09-05",24.9597,26.2773,22.6175,26.2773,2174308],["1966-09-12",26.6432,27.7412,25.8381,26.7164,1868962],["1966-09-19",26.7164,27.1922,25.0329,25.9479,1199523],["1966-09-26",25.9479,27.3386,24.6121,25.6002,1489841],["1966-10-03",25.6002,25.9113,19.2688,19.3786,3535043],["1966-10-10",19.3786,24.4474,18.3355,23.203,3272049],["1966-10-17",23.4958,25.1061,22.6541,23.4226,2342350],["1966-10-24",23.4226,24.1546,22.3979,23.3494,1473446],["1966-10-31",23.3494,26.0211,23.0018,26.0211,1665399],["1966-11-07",26.0211,26.9909,25.5453,26.57,1028749],["1966-11-14",26.4237,28.0706,25.9479,27.0092,1372349],["1966-11-21",26.936,29.2234,26.0943,29.2051,1220700],["1966-11-28",29.2051,30.4128,28.6927,29.1319,1610750],["1966-12-05",29.1319,31.5474,29.1136,31.4376,813572],["1966-12-12",31.4559,32.7734,30.852,30.9618,1062903],["1966-12-19",30.9618,31.1448,29.8639,29.9188,735015],["1966-12-26",29.9188,30.2664,28.5463,28.9123,429671],["1967-01-02",29.1319,31.4742,28.8757,31.4742,712473],["1967-01-09",31.4742,33.5236,31.3644,33.0479,931064],["1967-01-16",33.0479,33.8164,32.6636,32.9747,715889],["1967-01-23",32.9747,33.3041,32.0963,32.8283,704959],["1967-01-30",32.8283,35.8293,32.81,35.8293,867538],["1967-02-06",35.8293,36.4881,34.6216,35.4999,565607],["1967-02-13",35.4999,36.3417,35.1339,35.5365,418057],["1967-02-20",35.5365,36.4515,34.9144,36.0123,388001],["1967-02-27",36.0123,38.9218,35.4267,38.9218,915355],["1967-03-06",39.0133,39.8185,38.3729,39.0499,573122],["1967-03-13",39.0499,39.6721,38.0618,39.5806,487734],["1967-03-20",39.5806,41.7582,39.4891,41.685,392100],["1967-03-27",41.685,42.4169,40.9896,41.0079,301930],["1967-04-03",40.2576,40.404,38.3546,38.6473,776001],["1967-04-10",38.2082,41.8314,37.5494,41.8314,767121],["1967-04-17",41.8314,42.8927,41.2824,41.9046,654409],["1967-04-24",41.9046,42.7463,41.7216,41.9412,500029],["1967-05-01",41.9412,43.6796,41.5752,43.2221,495249],["1967-05-08",43.2221,44.0455,42.3803,43.8808,743895],["1967-05-15",43.8808,44.4298,43.4783,43.5698,409178],["1967-05-22",43.5698,43.5698,40.6968,41.2824,546480],["1967-05-29",41.2092,41.2092,39.2695,40.5504,513008],["1967-06-05",40.3674,44.7958,39.3793,44.32,1017137],["1967-06-12",44.32,45.0886,44.137,44.7409,337452],["1967-06-19",44.7409,45.8205,43.9906,44.2468,449480]]}