{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-zoom-video-communications-2020","sym":"ZM","name":"Zoom Video Communications","market":"US","bench":"S&P 500","baseStart":"2019-10-07","baseEnd":"2020-03-09","baseLen":23,"baseDepth":50,"baseLow":60.968,"baseLowDate":"2019-10-21","pivot":121.93,"breakout":"2020-03-16","breakoutClose":130.55,"volSurge":null,"peak":"2020-10-19","peakPrice":588.84,"advance":382.9,"weeks":31,"shakeout":28.5,"shakeFrom":"2020-03-23","shakeTo":"2020-04-06","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2019-04-15",65,66,60.321,62,25764700],["2019-04-22",61,74.169,59.94,66.22,27100400],["2019-04-29",66.53,80.25,64.75,79.18,14352900],["2019-05-06",75.01,80.79,73.25,79.63,9195800],["2019-05-13",77.39,90.28,70.6,89.98,15273300],["2019-05-20",90.1,91.46,74.2,76.25,13642000],["2019-05-27",76.8,83.17,73.583,79.73,6743700],["2019-06-03",80,98.89,75.65,94.05,16513000],["2019-06-10",98.51,105.985,91.57,100.29,17460500],["2019-06-17",101,107.34,97,100.47,12426800],["2019-06-24",100.85,101.5,84.605,88.79,18683500],["2019-07-01",85.13,91.97,83.1,91.88,12461400],["2019-07-08",91.44,94.93,89.1,93.3,9884300],["2019-07-15",94,101.987,92.88,93.38,11966300],["2019-07-22",94.19,104.49,93.505,102.2,9919400],["2019-07-29",102.6,102.998,92.1,93.66,10028000],["2019-08-05",90.7,95.84,87.29,94.2,5525300],["2019-08-12",93.05,96.223,89.69,92.53,5551300],["2019-08-19",94.18,96.2,90.41,91.63,4983500],["2019-08-26",92.33,93.69,88.711,91.67,4709400],["2019-09-02",91.5,96.5,84.86,85.41,16221100],["2019-09-09",85.75,85.94,76.81,78.85,14912500],["2019-09-16",78.5,86,78.26,82.63,9322100],["2019-09-23",82.29,83.6,75.09,76.04,8013900],["2019-09-30",76.13,78.49,73.39,76.53,8528600],["2019-10-07",76.99,77.43,70.902,71.35,10752900],["2019-10-14",70.46,71.27,64.53,66.08,27172300],["2019-10-21",65.29,66.5,60.968,63.45,16605600],["2019-10-28",63.96,70.55,62.26,70.39,16972000],["2019-11-04",70.81,70.85,65.36,69.85,7297000],["2019-11-11",69.51,71.1,66.71,70.01,8179800],["2019-11-18",70.47,74,68.19,73.16,10340300],["2019-11-25",73.8,75.84,72.86,74.5,5641400],["2019-12-02",74.06,74.5,62.11,62.74,22585500],["2019-12-09",62.39,67.27,62.02,63.54,18622100],["2019-12-16",63.59,68.48,63.56,66.93,11632700],["2019-12-23",67.02,68.19,65.74,66.64,4569100],["2019-12-30",66.56,69.235,65.52,67.28,4957500],["2020-01-06",66.63,74,65.812,73.09,17046400],["2020-01-13",73.89,78.79,72.26,75.56,13575800],["2020-01-20",75.56,77.12,72.375,73,6047500],["2020-01-27",71.33,76.67,70.26,76.3,8669400],["2020-02-03",77.69,93.3,77.51,88.64,33726500],["2020-02-10",89.09,91.93,86.52,90.95,12176000],["2020-02-17",93.02,110.75,92.4,101.76,30214400],["2020-02-24",97.8,121.93,97.02,105,67595100],["2020-03-02",109.35,129.83,102.5,114.32,84418800],["2020-03-09",105,116.5,100.88,107.47,58723400],["2020-03-16",105,135.98,102,130.55,79647500],["2020-03-23",141.997,164.94,133.88,151.7,87350400],["2020-03-30",160.76,161.69,114.5,128.2,76791100],["2020-04-06",113.63,125.878,108.53,124.51,87301400],["2020-04-13",127,154.25,125.604,150.06,67751500],["2020-04-20",153.3,181.5,138.36,158.8,93422400],["2020-04-27",156.59,167.85,132.67,138.56,85784100],["2020-05-04",140.77,162,140.45,155.4,38052800],["2020-05-11",159.43,175.44,158,174.83,43597600],["2020-05-18",170.03,177.8,162.642,171.06,34831300],["2020-05-25",169.1,179.99,149.16,179.48,38372800],["2020-06-01",183.18,224.46,183,207.6,130149200],["2020-06-08",204.35,232,198.66,219.52,56616600],["2020-06-15",227.84,243.88,226.38,243.48,56415100],["2020-06-22",247.465,261.62,247.29,256.8,54381400],["2020-06-29",254.97,263.8,243.59,261.74,27174200],["2020-07-06",265,278.16,258.1,275.87,37833600],["2020-07-13",278.63,281,240.45,246.54,34126400],["2020-07-20",246.487,271.35,237.2,246.56,28015700],["2020-07-27",249.28,259.93,239.32,253.91,21333400],["2020-08-03",256.83,275.094,252.79,258.73,23009100],["2020-08-10",259.14,261.44,230,244.91,27781600],["2020-08-17",248.7,295.97,248.51,289.68,34718700],["2020-08-24",293,303.58,274.106,299.27,27661400],["2020-08-31",304.01,478,301.27,369.89,129095500],["2020-09-07",350.7,407.82,345.68,383,46522000],["2020-09-14",391.745,442,386.13,438.73,54774600],["2020-09-21",434,529.74,434,496.5,91139100],["2020-09-28",502.41,519.77,462,482.23,62454700],["2020-10-05",493.97,498.9,473.223,492.41,30994700],["2020-10-12",501.43,565.45,490.478,559,54496300],["2020-10-19",572.5,588.84,503.47,511.52,49984800],["2020-10-26",520.489,553.859,457.02,460.91,44023900],["2020-11-02",462.29,505.88,440,500.11,33243300],["2020-11-09",433,446.47,366.28,403.58,82118700],["2020-11-16",382.6,445.3,375.1,439.6,50594300],["2020-11-23",432.01,472.04,417.88,471.61,30674500],["2020-11-30",485.7,486.83,394.57,410.01,59200800],["2020-12-07",411,419.5,380.27,397.01,27952900],["2020-12-14",388.95,410.32,376.68,406.01,26090600],["2020-12-21",418.07,427.759,375,375.17,26173500],["2020-12-28",370.4,373.28,336.1,337.32,27569300],["2021-01-04",340.4,365.01,339.2,349.61,31316800],["2021-01-11",344.98,404.44,331.1,384.53,48461800],["2021-01-18",391.01,399.53,372.03,383.4,19395700],["2021-01-25",388.99,398.8,358.62,372.07,22220100],["2021-02-01",369,420,368.13,419.59,22944300],["2021-02-08",420.74,443.75,406.5,433.11,19165600],["2021-02-15",438.797,451.77,414,417.26,13096000],["2021-02-22",408.5,411.72,351.81,373.61,22628400],["2021-03-01",388.66,440,314.38,337.43,62310900],["2021-03-08",334.99,357.398,309,346.39,24210500],["2021-03-15",347.076,355.49,313.63,326.26,19330400],["2021-03-22",329.45,347.4,306.75,319.95,20380800],["2021-03-29",317.07,338.91,302.32,326.23,11505600],["2021-04-05",327.83,333.99,313.1,322.65,17027500],["2021-04-12",318.1,345.02,315.19,329.95,16944800],["2021-04-19",327.52,338.55,313.5,336.88,13114500],["2021-04-26",337.51,341.68,317.24,319.57,11206200],["2021-05-03",320.24,321.125,285.61,295.24,14378500],["2021-05-10",293.01,309.18,273.2,307.89,18977800],["2021-05-17",304.83,329.45,299,316.4,13032600],["2021-05-24",318.52,336.33,316.08,331.53,12757200],["2021-05-31",333.33,338.99,318.25,336,21571400],["2021-06-07",332.67,367.96,330.23,366.4,19695200],["2021-06-14",361.87,379.89,355.41,374.24,16687100],["2021-06-21",368.78,382.71,363.29,372.47,12340900],["2021-06-28",375.94,398.72,374.5,388.89,11825000],["2021-07-05",392.58,406.48,377.5,385.08,10129900],["2021-07-12",385.41,390.88,354.34,361.97,10546300],["2021-07-19",356.33,367.1,343.82,359.23,20772400],["2021-07-26",366.48,396.895,357.87,378.1,18327300],["2021-08-02",378,404.348,364,383.47,17437900],["2021-08-09",384.93,392.78,352.745,355.24,12432800],["2021-08-16",354.6,355,331.45,336.86,11321900],["2021-08-23",338.225,357.93,336.79,340.81,13909800],["2021-08-30",341.7,348.3,288.3,298.29,72446400],["2021-09-06",298.295,306.263,290.53,301.5,17631300],["2021-09-13",300.16,300.275,273.5,287.68,25700000],["2021-09-20",278.65,285,267.191,272.36,17966900],["2021-09-27",269.49,275.24,255.25,267.51,26011200],["2021-10-04",264.24,264.573,250.11,255.05,17559700],["2021-10-11",252.18,274,252,266.32,14408700],["2021-10-18",265.67,286.66,265.5,277.58,11586400]]}